Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-06 00:00:00.000 187 33831.86 280.88 17116.32 37916.23 2019-07-06 00:00:01.000 187 33831.86 280.88 17116.30 88888.00 2019-07-06 00:00:02.000 187 33831.85 280.87 17116.35 88888.00 2019-07-06 00:00:03.000 187 33831.83 280.81 17116.37 88888.00 2019-07-06 00:00:04.000 187 33831.80 280.86 17116.36 88888.00 2019-07-06 00:00:05.000 187 33831.82 280.86 17116.37 37916.17 2019-07-06 00:00:06.000 187 33831.82 280.84 17116.38 88888.00 2019-07-06 00:00:07.000 187 33831.85 280.82 17116.35 88888.00 2019-07-06 00:00:08.000 187 33831.84 280.88 17116.35 88888.00 2019-07-06 00:00:09.000 187 33831.83 280.92 17116.34 88888.00 2019-07-06 00:00:10.000 187 33831.79 280.91 17116.36 37916.22 2019-07-06 00:00:11.000 187 33831.80 280.93 17116.33 88888.00 2019-07-06 00:00:12.000 187 33831.82 280.92 17116.32 88888.00 2019-07-06 00:00:13.000 187 33831.85 280.93 17116.32 88888.00 2019-07-06 00:00:14.000 187 33831.80 280.93 17116.32 88888.00 2019-07-06 00:00:15.000 187 33831.77 280.92 17116.33 37916.26 2019-07-06 00:00:16.000 187 33831.76 280.94 17116.37 88888.00 2019-07-06 00:00:17.000 187 33831.79 280.96 17116.37 88888.00 2019-07-06 00:00:18.000 187 33831.79 280.97 17116.37 88888.00 2019-07-06 00:00:19.000 187 33831.78 280.91 17116.29 88888.00 2019-07-06 00:00:20.000 187 33831.81 280.93 17116.31 37916.13 2019-07-06 00:00:21.000 187 33831.80 280.96 17116.36 88888.00 2019-07-06 00:00:22.000 187 33831.80 280.97 17116.30 88888.00 2019-07-06 00:00:23.000 187 33831.81 281.00 17116.31 88888.00 2019-07-06 00:00:24.000 187 33831.82 280.99 17116.29 88888.00 2019-07-06 00:00:25.000 187 33831.78 280.98 17116.30 37916.18 2019-07-06 00:00:26.000 187 33831.75 281.00 17116.34 88888.00 2019-07-06 00:00:27.000 187 33831.80 280.98 17116.28 88888.00 2019-07-06 00:00:28.000 187 33831.78 280.96 17116.29 88888.00 2019-07-06 00:00:29.000 187 33831.81 281.01 17116.28 88888.00 2019-07-06 00:00:30.000 187 33831.85 280.99 17116.30 37916.09 2019-07-06 00:00:31.000 187 33831.83 281.00 17116.32 88888.00 2019-07-06 00:00:32.000 187 33831.78 281.00 17116.32 88888.00 2019-07-06 00:00:33.000 187 33831.80 281.03 17116.32 88888.00 2019-07-06 00:00:34.000 187 33831.78 281.04 17116.30 88888.00 2019-07-06 00:00:35.000 187 33831.80 281.02 17116.33 37916.12 2019-07-06 00:00:36.000 187 33831.80 281.03 17116.33 88888.00 2019-07-06 00:00:37.000 187 33831.82 281.03 17116.35 88888.00 2019-07-06 00:00:38.000 187 33831.84 281.04 17116.31 88888.00 2019-07-06 00:00:39.000 187 33831.86 281.02 17116.31 88888.00 2019-07-06 00:00:40.000 187 33831.89 280.98 17116.32 37916.18 2019-07-06 00:00:41.000 187 33831.89 281.02 17116.31 88888.00 2019-07-06 00:00:42.000 187 33831.92 281.04 17116.32 88888.00 2019-07-06 00:00:43.000 187 33831.95 281.01 17116.34 88888.00 2019-07-06 00:00:44.000 187 33831.96 281.02 17116.31 88888.00 2019-07-06 00:00:45.000 187 33831.96 281.00 17116.31 37916.23 2019-07-06 00:00:46.000 187 33832.00 280.92 17116.28 88888.00 2019-07-06 00:00:47.000 187 33832.03 280.92 17116.28 88888.00 2019-07-06 00:00:48.000 187 33832.05 280.91 17116.28 88888.00 2019-07-06 00:00:49.000 187 33832.09 280.90 17116.33 88888.00 2019-07-06 00:00:50.000 187 33832.13 280.90 17116.32 37916.33 2019-07-06 00:00:51.000 187 33832.13 280.91 17116.28 88888.00 2019-07-06 00:00:52.000 187 33832.14 280.91 17116.28 88888.00 2019-07-06 00:00:53.000 187 33832.20 280.90 17116.27 88888.00 2019-07-06 00:00:54.000 187 33832.19 280.90 17116.29 88888.00 2019-07-06 00:00:55.000 187 33832.18 280.94 17116.28 37916.50 2019-07-06 00:00:56.000 187 33832.17 280.91 17116.25 88888.00 2019-07-06 00:00:57.000 187 33832.21 280.90 17116.27 88888.00 2019-07-06 00:00:58.000 187 33832.23 280.89 17116.26 88888.00 2019-07-06 00:00:59.000 187 33832.26 280.94 17116.29 88888.00 2019-07-06 00:01:00.000 187 33832.30 280.92 17116.33 37916.50 2019-07-06 00:01:01.000 187 33832.33 280.90 17116.29 88888.00 2019-07-06 00:01:02.000 187 33832.33 280.84 17116.27 88888.00 2019-07-06 00:01:03.000 187 33832.29 280.85 17116.26 88888.00 2019-07-06 00:01:04.000 187 33832.30 280.81 17116.28 88888.00 2019-07-06 00:01:05.000 187 33832.27 280.85 17116.30 37916.62 2019-07-06 00:01:06.000 187 33832.32 280.88 17116.29 88888.00 2019-07-06 00:01:07.000 187 33832.34 280.87 17116.30 88888.00 2019-07-06 00:01:08.000 187 33832.35 280.83 17116.31 88888.00 2019-07-06 00:01:09.000 187 33832.32 280.80 17116.30 88888.00 2019-07-06 00:01:10.000 187 33832.38 280.76 17116.33 37916.73 2019-07-06 00:01:11.000 187 33832.38 280.74 17116.28 88888.00 2019-07-06 00:01:12.000 187 33832.35 280.76 17116.28 88888.00 2019-07-06 00:01:13.000 187 33832.38 280.77 17116.29 88888.00 2019-07-06 00:01:14.000 187 33832.36 280.77 17116.28 88888.00 2019-07-06 00:01:15.000 187 33832.39 280.77 17116.26 37916.67 2019-07-06 00:01:16.000 187 33832.37 280.76 17116.24 88888.00 2019-07-06 00:01:17.000 187 33832.38 280.76 17116.24 88888.00 2019-07-06 00:01:18.000 187 33832.39 280.76 17116.24 88888.00 2019-07-06 00:01:19.000 187 33832.42 280.77 17116.22 88888.00 2019-07-06 00:01:20.000 187 33832.45 280.77 17116.24 37916.71 2019-07-06 00:01:21.000 187 33832.43 280.73 17116.28 88888.00 2019-07-06 00:01:22.000 187 33832.45 280.74 17116.26 88888.00 2019-07-06 00:01:23.000 187 33832.46 280.74 17116.28 88888.00 2019-07-06 00:01:24.000 187 33832.46 280.75 17116.28 88888.00 2019-07-06 00:01:25.000 187 33832.51 280.73 17116.30 37916.73 2019-07-06 00:01:26.000 187 33832.53 280.74 17116.26 88888.00 2019-07-06 00:01:27.000 187 33832.50 280.71 17116.27 88888.00 2019-07-06 00:01:28.000 187 33832.46 280.67 17116.30 88888.00 2019-07-06 00:01:29.000 187 33832.49 280.67 17116.30 88888.00 2019-07-06 00:01:30.000 187 33832.53 280.59 17116.32 37916.74 2019-07-06 00:01:31.000 187 33832.54 280.64 17116.33 88888.00 2019-07-06 00:01:32.000 187 33832.54 280.65 17116.34 88888.00 2019-07-06 00:01:33.000 187 33832.57 280.68 17116.33 88888.00 2019-07-06 00:01:34.000 187 33832.58 280.69 17116.28 88888.00 2019-07-06 00:01:35.000 187 33832.59 280.68 17116.28 37916.88 2019-07-06 00:01:36.000 187 33832.59 280.66 17116.29 88888.00 2019-07-06 00:01:37.000 187 33832.64 280.63 17116.29 88888.00 2019-07-06 00:01:38.000 187 33832.66 280.66 17116.32 88888.00 2019-07-06 00:01:39.000 187 33832.68 280.65 17116.33 88888.00 2019-07-06 00:01:40.000 187 33832.72 280.63 17116.32 37916.84 2019-07-06 00:01:41.000 187 33832.77 280.59 17116.32 88888.00 2019-07-06 00:01:42.000 187 33832.81 280.62 17116.30 88888.00 2019-07-06 00:01:43.000 187 33832.85 280.65 17116.25 88888.00 2019-07-06 00:01:44.000 187 33832.84 280.64 17116.26 88888.00 2019-07-06 00:01:45.000 187 33832.83 280.64 17116.27 37916.98 2019-07-06 00:01:46.000 187 33832.89 280.57 17116.28 88888.00 2019-07-06 00:01:47.000 187 33832.90 280.56 17116.22 88888.00 2019-07-06 00:01:48.000 187 33832.91 280.57 17116.24 88888.00 2019-07-06 00:01:49.000 187 33832.93 280.57 17116.22 88888.00 2019-07-06 00:01:50.000 187 33832.94 280.56 17116.23 37917.09 2019-07-06 00:01:51.000 187 33832.99 280.59 17116.24 88888.00 2019-07-06 00:01:52.000 187 33833.01 280.57 17116.20 88888.00 2019-07-06 00:01:53.000 187 33833.03 280.54 17116.16 88888.00 2019-07-06 00:01:54.000 187 33833.05 280.53 17116.16 88888.00 2019-07-06 00:01:55.000 187 33833.08 280.54 17116.18 37917.22 2019-07-06 00:01:56.000 187 33833.11 280.52 17116.22 88888.00 2019-07-06 00:01:57.000 187 33833.12 280.55 17116.25 88888.00 2019-07-06 00:01:58.000 187 33833.14 280.58 17116.25 88888.00 2019-07-06 00:01:59.000 187 33833.14 280.59 17116.22 88888.00 2019-07-06 00:02:00.000 187 33833.14 280.61 17116.23 37917.29 2019-07-06 00:02:01.000 187 33833.14 280.62 17116.23 88888.00 2019-07-06 00:02:02.000 187 33833.11 280.59 17116.27 88888.00 2019-07-06 00:02:03.000 187 33833.12 280.57 17116.27 88888.00 2019-07-06 00:02:04.000 187 33833.09 280.55 17116.27 88888.00 2019-07-06 00:02:05.000 187 33833.08 280.52 17116.24 37917.33 2019-07-06 00:02:06.000 187 33833.08 280.53 17116.23 88888.00 2019-07-06 00:02:07.000 187 33833.08 280.53 17116.21 88888.00 2019-07-06 00:02:08.000 187 33833.06 280.53 17116.25 88888.00 2019-07-06 00:02:09.000 187 33833.05 280.53 17116.24 88888.00 2019-07-06 00:02:10.000 187 33833.03 280.56 17116.20 37917.32 2019-07-06 00:02:11.000 187 33832.97 280.55 17116.17 88888.00 2019-07-06 00:02:12.000 187 33832.92 280.58 17116.17 88888.00 2019-07-06 00:02:13.000 187 33832.89 280.65 17116.20 88888.00 2019-07-06 00:02:14.000 187 33832.81 280.62 17116.20 88888.00 2019-07-06 00:02:15.000 187 33832.79 280.62 17116.20 37917.18 2019-07-06 00:02:16.000 187 33832.75 280.66 17116.20 88888.00 2019-07-06 00:02:17.000 187 33832.70 280.68 17116.24 88888.00 2019-07-06 00:02:18.000 187 33832.67 280.67 17116.23 88888.00 2019-07-06 00:02:19.000 187 33832.62 280.68 17116.21 88888.00 2019-07-06 00:02:20.000 187 33832.62 280.68 17116.22 37917.00 2019-07-06 00:02:21.000 187 33832.56 280.70 17116.23 88888.00 2019-07-06 00:02:22.000 187 33832.45 280.72 17116.21 88888.00 2019-07-06 00:02:23.000 187 33832.41 280.70 17116.20 88888.00 2019-07-06 00:02:24.000 187 33832.34 280.71 17116.26 88888.00 2019-07-06 00:02:25.000 187 33832.28 280.74 17116.29 37916.85 2019-07-06 00:02:26.000 187 33832.23 280.75 17116.26 88888.00 2019-07-06 00:02:27.000 187 33832.21 280.78 17116.22 88888.00 2019-07-06 00:02:28.000 187 33832.15 280.79 17116.25 88888.00 2019-07-06 00:02:29.000 187 33832.11 280.82 17116.23 88888.00 2019-07-06 00:02:30.000 187 33832.06 280.88 17116.21 37916.56 2019-07-06 00:02:31.000 187 33831.98 280.90 17116.22 88888.00 2019-07-06 00:02:32.000 187 33831.99 280.94 17116.28 88888.00 2019-07-06 00:02:33.000 187 33831.98 280.94 17116.28 88888.00 2019-07-06 00:02:34.000 187 33831.90 280.93 17116.29 88888.00 2019-07-06 00:02:35.000 187 33831.88 280.96 17116.29 37916.44 2019-07-06 00:02:36.000 187 33831.89 280.94 17116.31 88888.00 2019-07-06 00:02:37.000 187 33831.85 280.93 17116.30 88888.00 2019-07-06 00:02:38.000 187 33831.81 280.92 17116.28 88888.00 2019-07-06 00:02:39.000 187 33831.78 280.99 17116.31 88888.00 2019-07-06 00:02:40.000 187 33831.73 281.02 17116.35 37916.24 2019-07-06 00:02:41.000 187 33831.69 281.04 17116.35 88888.00 2019-07-06 00:02:42.000 187 33831.70 281.04 17116.34 88888.00 2019-07-06 00:02:43.000 187 33831.70 281.03 17116.35 88888.00 2019-07-06 00:02:44.000 187 33831.70 281.03 17116.36 88888.00 2019-07-06 00:02:45.000 187 33831.70 281.04 17116.35 37916.11 2019-07-06 00:02:46.000 187 33831.70 281.08 17116.34 88888.00 2019-07-06 00:02:47.000 187 33831.67 281.10 17116.32 88888.00 2019-07-06 00:02:48.000 187 33831.64 281.11 17116.31 88888.00 2019-07-06 00:02:49.000 187 33831.62 281.13 17116.32 88888.00 2019-07-06 00:02:50.000 187 33831.68 281.17 17116.34 37916.10 2019-07-06 00:02:51.000 187 33831.62 281.20 17116.37 88888.00 2019-07-06 00:02:52.000 187 33831.59 281.23 17116.38 88888.00 2019-07-06 00:02:53.000 187 33831.59 281.20 17116.37 88888.00 2019-07-06 00:02:54.000 187 33831.57 281.18 17116.33 88888.00 2019-07-06 00:02:55.000 187 33831.59 281.23 17116.31 37916.07 2019-07-06 00:02:56.000 187 33831.62 281.24 17116.35 88888.00 2019-07-06 00:02:57.000 187 33831.62 281.24 17116.36 88888.00 2019-07-06 00:02:58.000 187 33831.63 281.23 17116.39 88888.00 2019-07-06 00:02:59.000 187 33831.63 281.23 17116.40 88888.00 2019-07-06 00:03:00.000 187 33831.62 281.24 17116.36 37916.05 2019-07-06 00:03:01.000 187 33831.65 281.25 17116.36 88888.00 2019-07-06 00:03:02.000 187 33831.68 281.26 17116.37 88888.00 2019-07-06 00:03:03.000 187 33831.66 281.24 17116.35 88888.00 2019-07-06 00:03:04.000 187 33831.69 281.25 17116.40 88888.00 2019-07-06 00:03:05.000 187 33831.71 281.24 17116.40 37916.15 2019-07-06 00:03:06.000 187 33831.71 281.24 17116.39 88888.00 2019-07-06 00:03:07.000 187 33831.74 281.18 17116.38 88888.00 2019-07-06 00:03:08.000 187 33831.74 281.17 17116.35 88888.00 2019-07-06 00:03:09.000 187 33831.76 281.19 17116.35 88888.00 2019-07-06 00:03:10.000 187 33831.81 281.21 17116.40 37916.12 2019-07-06 00:03:11.000 187 33831.78 281.23 17116.36 88888.00 2019-07-06 00:03:12.000 187 33831.82 281.26 17116.36 88888.00 2019-07-06 00:03:13.000 187 33831.84 281.25 17116.34 88888.00 2019-07-06 00:03:14.000 187 33831.95 281.23 17116.38 88888.00 2019-07-06 00:03:15.000 187 33831.96 281.19 17116.36 37916.29 2019-07-06 00:03:16.000 187 33831.97 281.17 17116.31 88888.00 2019-07-06 00:03:17.000 187 33831.96 281.15 17116.29 88888.00 2019-07-06 00:03:18.000 187 33832.02 281.15 17116.31 88888.00 2019-07-06 00:03:19.000 187 33831.98 281.18 17116.30 88888.00 2019-07-06 00:03:20.000 187 33831.99 281.19 17116.32 37916.33 2019-07-06 00:03:21.000 187 33832.01 281.17 17116.34 88888.00 2019-07-06 00:03:22.000 187 33832.04 281.13 17116.31 88888.00 2019-07-06 00:03:23.000 187 33832.05 281.15 17116.31 88888.00 2019-07-06 00:03:24.000 187 33832.09 281.15 17116.32 88888.00 2019-07-06 00:03:25.000 187 33832.11 281.13 17116.31 37916.44 2019-07-06 00:03:26.000 187 33832.15 281.18 17116.32 88888.00 2019-07-06 00:03:27.000 187 33832.15 281.16 17116.33 88888.00 2019-07-06 00:03:28.000 187 33832.15 281.16 17116.31 88888.00 2019-07-06 00:03:29.000 187 33832.20 281.15 17116.32 88888.00 2019-07-06 00:03:30.000 187 33832.24 281.11 17116.33 37916.59 2019-07-06 00:03:31.000 187 33832.25 281.07 17116.30 88888.00 2019-07-06 00:03:32.000 187 33832.26 281.05 17116.29 88888.00 2019-07-06 00:03:33.000 187 33832.31 281.03 17116.33 88888.00 2019-07-06 00:03:34.000 187 33832.35 281.05 17116.32 88888.00 2019-07-06 00:03:35.000 187 33832.40 281.03 17116.33 37916.55 2019-07-06 00:03:36.000 187 33832.40 281.01 17116.32 88888.00 2019-07-06 00:03:37.000 187 33832.43 281.02 17116.28 88888.00 2019-07-06 00:03:38.000 187 33832.46 281.02 17116.27 88888.00 2019-07-06 00:03:39.000 187 33832.47 280.99 17116.27 88888.00 2019-07-06 00:03:40.000 187 33832.48 280.98 17116.29 37916.84 2019-07-06 00:03:41.000 187 33832.47 280.98 17116.30 88888.00 2019-07-06 00:03:42.000 187 33832.46 280.95 17116.29 88888.00 2019-07-06 00:03:43.000 187 33832.49 280.95 17116.29 88888.00 2019-07-06 00:03:44.000 187 33832.46 280.95 17116.30 88888.00 2019-07-06 00:03:45.000 187 33832.50 281.00 17116.33 37916.89 2019-07-06 00:03:46.000 187 33832.45 280.98 17116.31 88888.00 2019-07-06 00:03:47.000 187 33832.46 280.99 17116.33 88888.00 2019-07-06 00:03:48.000 187 33832.49 280.99 17116.33 88888.00 2019-07-06 00:03:49.000 187 33832.46 280.95 17116.30 88888.00 2019-07-06 00:03:50.000 187 33832.44 280.93 17116.29 37916.80 2019-07-06 00:03:51.000 187 33832.45 280.93 17116.33 88888.00 2019-07-06 00:03:52.000 187 33832.45 280.94 17116.33 88888.00 2019-07-06 00:03:53.000 187 33832.46 280.96 17116.29 88888.00 2019-07-06 00:03:54.000 187 33832.40 281.00 17116.28 88888.00 2019-07-06 00:03:55.000 187 33832.41 281.03 17116.27 37916.79 2019-07-06 00:03:56.000 187 33832.40 281.02 17116.28 88888.00 2019-07-06 00:03:57.000 187 33832.40 281.05 17116.27 88888.00 2019-07-06 00:03:58.000 187 33832.39 281.04 17116.29 88888.00 2019-07-06 00:03:59.000 187 33832.39 281.05 17116.28 88888.00 2019-07-06 00:04:00.000 187 33832.37 281.09 17116.32 37916.85 2019-07-06 00:04:01.000 187 33832.38 281.07 17116.32 88888.00 2019-07-06 00:04:02.000 187 33832.42 281.07 17116.30 88888.00 2019-07-06 00:04:03.000 187 33832.41 281.12 17116.30 88888.00 2019-07-06 00:04:04.000 187 33832.41 281.10 17116.29 88888.00 2019-07-06 00:04:05.000 187 33832.43 281.07 17116.36 37916.69 2019-07-06 00:04:06.000 187 33832.40 281.09 17116.35 88888.00 2019-07-06 00:04:07.000 187 33832.42 281.08 17116.33 88888.00 2019-07-06 00:04:08.000 187 33832.41 281.06 17116.30 88888.00 2019-07-06 00:04:09.000 187 33832.41 281.07 17116.28 88888.00 2019-07-06 00:04:10.000 187 33832.42 281.12 17116.30 37916.82 2019-07-06 00:04:11.000 187 33832.47 281.12 17116.31 88888.00 2019-07-06 00:04:12.000 187 33832.47 281.09 17116.29 88888.00 2019-07-06 00:04:13.000 187 33832.46 281.16 17116.27 88888.00 2019-07-06 00:04:14.000 187 33832.50 281.15 17116.29 88888.00 2019-07-06 00:04:15.000 187 33832.46 281.13 17116.29 37916.73 2019-07-06 00:04:16.000 187 33832.46 281.07 17116.33 88888.00 2019-07-06 00:04:17.000 187 33832.51 281.07 17116.31 88888.00 2019-07-06 00:04:18.000 187 33832.56 281.08 17116.28 88888.00 2019-07-06 00:04:19.000 187 33832.58 281.08 17116.28 88888.00 2019-07-06 00:04:20.000 187 33832.58 281.13 17116.29 37916.93 2019-07-06 00:04:21.000 187 33832.61 281.16 17116.27 88888.00 2019-07-06 00:04:22.000 187 33832.62 281.15 17116.25 88888.00 2019-07-06 00:04:23.000 187 33832.62 281.10 17116.27 88888.00 2019-07-06 00:04:24.000 187 33832.66 281.14 17116.26 88888.00 2019-07-06 00:04:25.000 187 33832.68 281.13 17116.25 37916.89 2019-07-06 00:04:26.000 187 33832.69 281.10 17116.23 88888.00 2019-07-06 00:04:27.000 187 33832.74 281.08 17116.22 88888.00 2019-07-06 00:04:28.000 187 33832.77 281.11 17116.22 88888.00 2019-07-06 00:04:29.000 187 33832.80 281.12 17116.23 88888.00 2019-07-06 00:04:30.000 187 33832.80 281.10 17116.26 37917.02 2019-07-06 00:04:31.000 187 33832.79 281.10 17116.28 88888.00 2019-07-06 00:04:32.000 187 33832.81 281.09 17116.28 88888.00 2019-07-06 00:04:33.000 187 33832.85 281.05 17116.26 88888.00 2019-07-06 00:04:34.000 187 33832.87 281.07 17116.22 88888.00 2019-07-06 00:04:35.000 187 33832.85 281.04 17116.17 37917.17 2019-07-06 00:04:36.000 187 33832.84 281.01 17116.20 88888.00 2019-07-06 00:04:37.000 187 33832.83 281.05 17116.17 88888.00 2019-07-06 00:04:38.000 187 33832.81 281.07 17116.20 88888.00 2019-07-06 00:04:39.000 187 33832.81 281.05 17116.21 88888.00 2019-07-06 00:04:40.000 187 33832.82 281.04 17116.22 37917.10 2019-07-06 00:04:41.000 187 33832.81 281.02 17116.21 88888.00 2019-07-06 00:04:42.000 187 33832.80 281.06 17116.18 88888.00 2019-07-06 00:04:43.000 187 33832.85 281.07 17116.23 88888.00 2019-07-06 00:04:44.000 187 33832.89 281.05 17116.23 88888.00 2019-07-06 00:04:45.000 187 33832.89 281.04 17116.23 37917.11 2019-07-06 00:04:46.000 187 33832.87 281.01 17116.25 88888.00 2019-07-06 00:04:47.000 187 33832.84 281.03 17116.25 88888.00 2019-07-06 00:04:48.000 187 33832.82 281.00 17116.25 88888.00 2019-07-06 00:04:49.000 187 33832.84 280.97 17116.20 88888.00 2019-07-06 00:04:50.000 187 33832.87 280.98 17116.21 37917.17 2019-07-06 00:04:51.000 187 33832.86 280.98 17116.21 88888.00 2019-07-06 00:04:52.000 187 33832.86 280.99 17116.21 88888.00 2019-07-06 00:04:53.000 187 33832.86 280.97 17116.17 88888.00 2019-07-06 00:04:54.000 187 33832.83 280.96 17116.15 88888.00 2019-07-06 00:04:55.000 187 33832.81 280.98 17116.19 37917.12 2019-07-06 00:04:56.000 187 33832.79 280.94 17116.17 88888.00 2019-07-06 00:04:57.000 187 33832.78 280.93 17116.20 88888.00 2019-07-06 00:04:58.000 187 33832.72 280.92 17116.15 88888.00 2019-07-06 00:04:59.000 187 33832.66 280.91 17116.15 88888.00 2019-07-06 00:05:00.000 187 33832.65 280.92 17116.21 37917.06 2019-07-06 00:05:01.000 187 33832.67 280.95 17116.21 88888.00 2019-07-06 00:05:02.000 187 33832.65 280.95 17116.20 88888.00 2019-07-06 00:05:03.000 187 33832.66 280.91 17116.20 88888.00 2019-07-06 00:05:04.000 187 33832.70 280.91 17116.22 88888.00 2019-07-06 00:05:05.000 187 33832.70 280.91 17116.25 37917.00 2019-07-06 00:05:06.000 187 33832.70 280.89 17116.23 88888.00 2019-07-06 00:05:07.000 187 33832.69 280.91 17116.22 88888.00 2019-07-06 00:05:08.000 187 33832.71 280.93 17116.24 88888.00 2019-07-06 00:05:09.000 187 33832.72 280.93 17116.23 88888.00 2019-07-06 00:05:10.000 187 33832.73 280.94 17116.22 37916.98 2019-07-06 00:05:11.000 187 33832.74 280.92 17116.21 88888.00 2019-07-06 00:05:12.000 187 33832.73 280.88 17116.24 88888.00 2019-07-06 00:05:13.000 187 33832.72 280.92 17116.25 88888.00 2019-07-06 00:05:14.000 187 33832.76 280.92 17116.27 88888.00 2019-07-06 00:05:15.000 187 33832.76 280.88 17116.25 37917.03 2019-07-06 00:05:16.000 187 33832.75 280.88 17116.20 88888.00 2019-07-06 00:05:17.000 187 33832.74 280.89 17116.19 88888.00 2019-07-06 00:05:18.000 187 33832.75 280.90 17116.15 88888.00 2019-07-06 00:05:19.000 187 33832.72 280.88 17116.14 88888.00 2019-07-06 00:05:20.000 187 33832.74 280.87 17116.18 37917.05 2019-07-06 00:05:21.000 187 33832.75 280.90 17116.15 88888.00 2019-07-06 00:05:22.000 187 33832.80 280.87 17116.12 88888.00 2019-07-06 00:05:23.000 187 33832.82 280.85 17116.17 88888.00 2019-07-06 00:05:24.000 187 33832.81 280.83 17116.20 88888.00 2019-07-06 00:05:25.000 187 33832.80 280.82 17116.19 37917.08 2019-07-06 00:05:26.000 187 33832.79 280.87 17116.20 88888.00 2019-07-06 00:05:27.000 187 33832.78 280.91 17116.21 88888.00 2019-07-06 00:05:28.000 187 33832.76 280.91 17116.21 88888.00 2019-07-06 00:05:29.000 187 33832.75 280.89 17116.20 88888.00 2019-07-06 00:05:30.000 187 33832.81 280.88 17116.18 37917.11 2019-07-06 00:05:31.000 187 33832.82 280.90 17116.22 88888.00 2019-07-06 00:05:32.000 187 33832.79 280.92 17116.27 88888.00 2019-07-06 00:05:33.000 187 33832.77 280.92 17116.27 88888.00 2019-07-06 00:05:34.000 187 33832.78 280.95 17116.26 88888.00 2019-07-06 00:05:35.000 187 33832.77 280.94 17116.22 37917.08 2019-07-06 00:05:36.000 187 33832.77 280.91 17116.19 88888.00 2019-07-06 00:05:37.000 187 33832.77 280.88 17116.19 88888.00 2019-07-06 00:05:38.000 187 33832.80 280.84 17116.20 88888.00 2019-07-06 00:05:39.000 187 33832.80 280.83 17116.17 88888.00 2019-07-06 00:05:40.000 187 33832.80 280.84 17116.15 37917.05 2019-07-06 00:05:41.000 187 33832.83 280.84 17116.18 88888.00 2019-07-06 00:05:42.000 187 33832.83 280.84 17116.22 88888.00 2019-07-06 00:05:43.000 187 33832.81 280.82 17116.23 88888.00 2019-07-06 00:05:44.000 187 33832.87 280.83 17116.23 88888.00 2019-07-06 00:05:45.000 187 33832.93 280.83 17116.22 37917.08 2019-07-06 00:05:46.000 187 33832.92 280.84 17116.21 88888.00 2019-07-06 00:05:47.000 187 33832.91 280.81 17116.23 88888.00 2019-07-06 00:05:48.000 187 33832.96 280.79 17116.22 88888.00 2019-07-06 00:05:49.000 187 33833.00 280.77 17116.20 88888.00 2019-07-06 00:05:50.000 187 33833.02 280.78 17116.18 37917.12 2019-07-06 00:05:51.000 187 33833.07 280.77 17116.19 88888.00 2019-07-06 00:05:52.000 187 33833.11 280.76 17116.25 88888.00 2019-07-06 00:05:53.000 187 33833.14 280.76 17116.26 88888.00 2019-07-06 00:05:54.000 187 33833.17 280.70 17116.19 88888.00 2019-07-06 00:05:55.000 187 33833.21 280.69 17116.21 37917.25 2019-07-06 00:05:56.000 187 33833.19 280.69 17116.25 88888.00 2019-07-06 00:05:57.000 187 33833.20 280.71 17116.21 88888.00 2019-07-06 00:05:58.000 187 33833.21 280.68 17116.23 88888.00 2019-07-06 00:05:59.000 187 33833.23 280.61 17116.25 88888.00 2019-07-06 00:06:00.000 187 33833.23 280.59 17116.23 37917.37 2019-07-06 00:06:01.000 187 33833.28 280.59 17116.22 88888.00 2019-07-06 00:06:02.000 187 33833.32 280.54 17116.23 88888.00 2019-07-06 00:06:03.000 187 33833.34 280.54 17116.21 88888.00 2019-07-06 00:06:04.000 187 33833.35 280.58 17116.18 88888.00 2019-07-06 00:06:05.000 187 33833.37 280.57 17116.22 37917.45 2019-07-06 00:06:06.000 187 33833.42 280.53 17116.25 88888.00 2019-07-06 00:06:07.000 187 33833.45 280.54 17116.22 88888.00 2019-07-06 00:06:08.000 187 33833.47 280.56 17116.22 88888.00 2019-07-06 00:06:09.000 187 33833.52 280.54 17116.20 88888.00 2019-07-06 00:06:10.000 187 33833.56 280.55 17116.16 37917.65 2019-07-06 00:06:11.000 187 33833.61 280.57 17116.16 88888.00 2019-07-06 00:06:12.000 187 33833.63 280.55 17116.15 88888.00 2019-07-06 00:06:13.000 187 33833.65 280.57 17116.14 88888.00 2019-07-06 00:06:14.000 187 33833.67 280.55 17116.15 88888.00 2019-07-06 00:06:15.000 187 33833.74 280.52 17116.15 37917.68 2019-07-06 00:06:16.000 187 33833.80 280.47 17116.15 88888.00 2019-07-06 00:06:17.000 187 33833.84 280.46 17116.18 88888.00 2019-07-06 00:06:18.000 187 33833.86 280.44 17116.11 88888.00 2019-07-06 00:06:19.000 187 33833.91 280.42 17116.09 88888.00 2019-07-06 00:06:20.000 187 33833.94 280.47 17116.11 37918.00 2019-07-06 00:06:21.000 187 33833.99 280.53 17116.12 88888.00 2019-07-06 00:06:22.000 187 33834.06 280.54 17116.13 88888.00 2019-07-06 00:06:23.000 187 33834.14 280.47 17116.12 88888.00 2019-07-06 00:06:24.000 187 33834.16 280.45 17116.13 88888.00 2019-07-06 00:06:25.000 187 33834.21 280.45 17116.13 37918.13 2019-07-06 00:06:26.000 187 33834.22 280.42 17116.16 88888.00 2019-07-06 00:06:27.000 187 33834.28 280.39 17116.17 88888.00 2019-07-06 00:06:28.000 187 33834.34 280.35 17116.08 88888.00 2019-07-06 00:06:29.000 187 33834.37 280.35 17116.05 88888.00 2019-07-06 00:06:30.000 187 33834.41 280.32 17116.03 37918.20 2019-07-06 00:06:31.000 187 33834.38 280.27 17116.05 88888.00 2019-07-06 00:06:32.000 187 33834.41 280.27 17116.05 88888.00 2019-07-06 00:06:33.000 187 33834.46 280.31 17116.08 88888.00 2019-07-06 00:06:34.000 187 33834.47 280.32 17116.07 88888.00 2019-07-06 00:06:35.000 187 33834.44 280.29 17116.09 37918.40 2019-07-06 00:06:36.000 187 33834.39 280.31 17116.04 88888.00 2019-07-06 00:06:37.000 187 33834.38 280.35 17116.05 88888.00 2019-07-06 00:06:38.000 187 33834.33 280.36 17116.03 88888.00 2019-07-06 00:06:39.000 187 33834.28 280.24 17116.10 88888.00 2019-07-06 00:06:40.000 187 33834.27 280.28 17116.15 37918.32 2019-07-06 00:06:41.000 187 33834.24 280.27 17116.15 88888.00 2019-07-06 00:06:42.000 187 33834.21 280.24 17116.13 88888.00 2019-07-06 00:06:43.000 187 33834.12 280.24 17116.14 88888.00 2019-07-06 00:06:44.000 187 33834.06 280.29 17116.11 88888.00 2019-07-06 00:06:45.000 187 33834.06 280.31 17116.07 37918.17 2019-07-06 00:06:46.000 187 33834.05 280.34 17116.04 88888.00 2019-07-06 00:06:47.000 187 33834.07 280.36 17116.11 88888.00 2019-07-06 00:06:48.000 187 33834.02 280.37 17116.09 88888.00 2019-07-06 00:06:49.000 187 33833.94 280.39 17116.06 88888.00 2019-07-06 00:06:50.000 187 33833.91 280.39 17116.14 37917.99 2019-07-06 00:06:51.000 187 33833.83 280.42 17116.13 88888.00 2019-07-06 00:06:52.000 187 33833.76 280.39 17116.10 88888.00 2019-07-06 00:06:53.000 187 33833.73 280.41 17116.11 88888.00 2019-07-06 00:06:54.000 187 33833.71 280.44 17116.15 88888.00 2019-07-06 00:06:55.000 187 33833.69 280.42 17116.17 37917.89 2019-07-06 00:06:56.000 187 33833.69 280.47 17116.14 88888.00 2019-07-06 00:06:57.000 187 33833.64 280.49 17116.10 88888.00 2019-07-06 00:06:58.000 187 33833.53 280.51 17116.12 88888.00 2019-07-06 00:06:59.000 187 33833.45 280.57 17116.11 88888.00 2019-07-06 00:07:00.000 187 33833.31 280.59 17116.12 37917.65 2019-07-06 00:07:01.000 187 33833.23 280.60 17116.20 88888.00 2019-07-06 00:07:02.000 187 33833.12 280.57 17116.19 88888.00 2019-07-06 00:07:03.000 187 33833.02 280.58 17116.17 88888.00 2019-07-06 00:07:04.000 187 33832.96 280.56 17116.20 88888.00 2019-07-06 00:07:05.000 187 33832.89 280.65 17116.22 37917.28 2019-07-06 00:07:06.000 187 33832.84 280.70 17116.21 88888.00 2019-07-06 00:07:07.000 187 33832.77 280.70 17116.20 88888.00 2019-07-06 00:07:08.000 187 33832.70 280.68 17116.22 88888.00 2019-07-06 00:07:09.000 187 33832.69 280.72 17116.25 88888.00 2019-07-06 00:07:10.000 187 33832.62 280.71 17116.25 37917.03 2019-07-06 00:07:11.000 187 33832.58 280.77 17116.25 88888.00 2019-07-06 00:07:12.000 187 33832.55 280.79 17116.26 88888.00 2019-07-06 00:07:13.000 187 33832.56 280.79 17116.24 88888.00 2019-07-06 00:07:14.000 187 33832.48 280.82 17116.24 88888.00 2019-07-06 00:07:15.000 187 33832.43 280.80 17116.21 37916.77 2019-07-06 00:07:16.000 187 33832.41 280.81 17116.21 88888.00 2019-07-06 00:07:17.000 187 33832.36 280.91 17116.21 88888.00 2019-07-06 00:07:18.000 187 33832.33 280.93 17116.22 88888.00 2019-07-06 00:07:19.000 187 33832.29 280.92 17116.22 88888.00 2019-07-06 00:07:20.000 187 33832.25 280.95 17116.25 37916.68 2019-07-06 00:07:21.000 187 33832.23 280.98 17116.27 88888.00 2019-07-06 00:07:22.000 187 33832.22 281.01 17116.25 88888.00 2019-07-06 00:07:23.000 187 33832.21 281.02 17116.19 88888.00 2019-07-06 00:07:24.000 187 33832.22 281.05 17116.24 88888.00 2019-07-06 00:07:25.000 187 33832.20 281.09 17116.22 37916.50 2019-07-06 00:07:26.000 187 33832.24 281.11 17116.24 88888.00 2019-07-06 00:07:27.000 187 33832.24 281.12 17116.29 88888.00 2019-07-06 00:07:28.000 187 33832.19 281.12 17116.27 88888.00 2019-07-06 00:07:29.000 187 33832.19 281.13 17116.28 88888.00 2019-07-06 00:07:30.000 187 33832.18 281.15 17116.24 37916.41 2019-07-06 00:07:31.000 187 33832.20 281.16 17116.21 88888.00 2019-07-06 00:07:32.000 187 33832.22 281.14 17116.22 88888.00 2019-07-06 00:07:33.000 187 33832.25 281.09 17116.22 88888.00 2019-07-06 00:07:34.000 187 33832.22 281.06 17116.24 88888.00 2019-07-06 00:07:35.000 187 33832.20 281.12 17116.19 37916.43 2019-07-06 00:07:36.000 187 33832.23 281.16 17116.18 88888.00 2019-07-06 00:07:37.000 187 33832.24 281.19 17116.21 88888.00 2019-07-06 00:07:38.000 187 33832.23 281.19 17116.24 88888.00 2019-07-06 00:07:39.000 187 33832.24 281.18 17116.28 88888.00 2019-07-06 00:07:40.000 187 33832.22 281.16 17116.29 37916.54 2019-07-06 00:07:41.000 187 33832.27 281.17 17116.30 88888.00 2019-07-06 00:07:42.000 187 33832.30 281.19 17116.28 88888.00 2019-07-06 00:07:43.000 187 33832.35 281.17 17116.25 88888.00 2019-07-06 00:07:44.000 187 33832.39 281.18 17116.24 88888.00 2019-07-06 00:07:45.000 187 33832.47 281.22 17116.21 37916.53 2019-07-06 00:07:46.000 187 33832.51 281.22 17116.19 88888.00 2019-07-06 00:07:47.000 187 33832.53 281.22 17116.22 88888.00 2019-07-06 00:07:48.000 187 33832.54 281.16 17116.23 88888.00 2019-07-06 00:07:49.000 187 33832.59 281.08 17116.19 88888.00 2019-07-06 00:07:50.000 187 33832.67 281.07 17116.19 37916.79 2019-07-06 00:07:51.000 187 33832.74 281.10 17116.19 88888.00 2019-07-06 00:07:52.000 187 33832.74 281.11 17116.18 88888.00 2019-07-06 00:07:53.000 187 33832.84 281.13 17116.18 88888.00 2019-07-06 00:07:54.000 187 33832.89 281.10 17116.17 88888.00 2019-07-06 00:07:55.000 187 33832.94 281.05 17116.13 37916.87 2019-07-06 00:07:56.000 187 33833.05 281.00 17116.15 88888.00 2019-07-06 00:07:57.000 187 33833.09 281.00 17116.17 88888.00 2019-07-06 00:07:58.000 187 33833.14 280.98 17116.15 88888.00 2019-07-06 00:07:59.000 187 33833.22 280.99 17116.17 88888.00 2019-07-06 00:08:00.000 187 33833.28 281.03 17116.14 37917.28 2019-07-06 00:08:01.000 187 33833.30 281.01 17116.12 88888.00 2019-07-06 00:08:02.000 187 33833.34 281.00 17116.13 88888.00 2019-07-06 00:08:03.000 187 33833.40 280.97 17116.16 88888.00 2019-07-06 00:08:04.000 187 33833.46 280.91 17116.15 88888.00 2019-07-06 00:08:05.000 187 33833.47 280.87 17116.12 37917.50 2019-07-06 00:08:06.000 187 33833.56 280.83 17116.08 88888.00 2019-07-06 00:08:07.000 187 33833.61 280.85 17116.05 88888.00 2019-07-06 00:08:08.000 187 33833.63 280.88 17116.09 88888.00 2019-07-06 00:08:09.000 187 33833.66 280.90 17116.07 88888.00 2019-07-06 00:08:10.000 187 33833.68 280.81 17116.07 37917.60 2019-07-06 00:08:11.000 187 33833.74 280.79 17116.09 88888.00 2019-07-06 00:08:12.000 187 33833.80 280.76 17116.10 88888.00 2019-07-06 00:08:13.000 187 33833.83 280.74 17116.11 88888.00 2019-07-06 00:08:14.000 187 33833.87 280.72 17116.08 88888.00 2019-07-06 00:08:15.000 187 33833.91 280.74 17116.07 37917.93 2019-07-06 00:08:16.000 187 33833.93 280.74 17116.05 88888.00 2019-07-06 00:08:17.000 187 33833.94 280.74 17116.05 88888.00 2019-07-06 00:08:18.000 187 33833.99 280.74 17116.07 88888.00 2019-07-06 00:08:19.000 187 33833.98 280.68 17116.07 88888.00 2019-07-06 00:08:20.000 187 33834.02 280.71 17116.08 37917.97 2019-07-06 00:08:21.000 187 33834.04 280.72 17116.10 88888.00 2019-07-06 00:08:22.000 187 33834.05 280.73 17116.04 88888.00 2019-07-06 00:08:23.000 187 33834.10 280.70 17116.10 88888.00 2019-07-06 00:08:24.000 187 33834.09 280.68 17116.07 88888.00 2019-07-06 00:08:25.000 187 33834.09 280.68 17116.10 37918.04 2019-07-06 00:08:26.000 187 33834.15 280.64 17116.11 88888.00 2019-07-06 00:08:27.000 187 33834.19 280.65 17116.08 88888.00 2019-07-06 00:08:28.000 187 33834.25 280.64 17116.09 88888.00 2019-07-06 00:08:29.000 187 33834.28 280.63 17116.07 88888.00 2019-07-06 00:08:30.000 187 33834.30 280.66 17116.08 37918.08 2019-07-06 00:08:31.000 187 33834.33 280.66 17116.03 88888.00 2019-07-06 00:08:32.000 187 33834.36 280.61 17116.00 88888.00 2019-07-06 00:08:33.000 187 33834.45 280.58 17116.05 88888.00 2019-07-06 00:08:34.000 187 33834.50 280.59 17116.07 88888.00 2019-07-06 00:08:35.000 187 33834.57 280.59 17116.04 37918.28 2019-07-06 00:08:36.000 187 33834.57 280.57 17116.06 88888.00 2019-07-06 00:08:37.000 187 33834.62 280.58 17116.05 88888.00 2019-07-06 00:08:38.000 187 33834.68 280.54 17116.04 88888.00 2019-07-06 00:08:39.000 187 33834.74 280.53 17116.05 88888.00 2019-07-06 00:08:40.000 187 33834.76 280.59 17116.01 37918.57 2019-07-06 00:08:41.000 187 33834.75 280.55 17116.06 88888.00 2019-07-06 00:08:42.000 187 33834.78 280.54 17116.07 88888.00 2019-07-06 00:08:43.000 187 33834.87 280.51 17116.06 88888.00 2019-07-06 00:08:44.000 187 33834.89 280.55 17116.00 88888.00 2019-07-06 00:08:45.000 187 33834.94 280.60 17116.03 37918.77 2019-07-06 00:08:46.000 187 33834.91 280.61 17116.06 88888.00 2019-07-06 00:08:47.000 187 33834.91 280.61 17116.00 88888.00 2019-07-06 00:08:48.000 187 33834.91 280.58 17115.97 88888.00 2019-07-06 00:08:49.000 187 33834.91 280.55 17115.97 88888.00 2019-07-06 00:08:50.000 187 33834.90 280.50 17115.99 37918.90 2019-07-06 00:08:51.000 187 33834.88 280.47 17115.98 88888.00 2019-07-06 00:08:52.000 187 33834.86 280.48 17115.96 88888.00 2019-07-06 00:08:53.000 187 33834.86 280.48 17115.93 88888.00 2019-07-06 00:08:54.000 187 33834.85 280.50 17115.97 88888.00 2019-07-06 00:08:55.000 187 33834.77 280.51 17116.01 37918.92 2019-07-06 00:08:56.000 187 33834.76 280.49 17115.97 88888.00 2019-07-06 00:08:57.000 187 33834.71 280.47 17116.02 88888.00 2019-07-06 00:08:58.000 187 33834.64 280.50 17116.04 88888.00 2019-07-06 00:08:59.000 187 33834.58 280.60 17116.04 88888.00 2019-07-06 00:09:00.000 187 33834.51 280.60 17116.02 37918.68 2019-07-06 00:09:01.000 187 33834.46 280.63 17116.01 88888.00 2019-07-06 00:09:02.000 187 33834.42 280.65 17116.02 88888.00 2019-07-06 00:09:03.000 187 33834.41 280.64 17115.98 88888.00 2019-07-06 00:09:04.000 187 33834.37 280.65 17115.97 88888.00 2019-07-06 00:09:05.000 187 33834.33 280.61 17116.00 37918.46 2019-07-06 00:09:06.000 187 33834.28 280.62 17116.06 88888.00 2019-07-06 00:09:07.000 187 33834.25 280.63 17116.06 88888.00 2019-07-06 00:09:08.000 187 33834.26 280.65 17116.06 88888.00 2019-07-06 00:09:09.000 187 33834.27 280.66 17116.04 88888.00 2019-07-06 00:09:10.000 187 33834.21 280.65 17116.01 37918.27 2019-07-06 00:09:11.000 187 33834.19 280.66 17116.08 88888.00 2019-07-06 00:09:12.000 187 33834.16 280.64 17116.05 88888.00 2019-07-06 00:09:13.000 187 33834.13 280.54 17116.04 88888.00 2019-07-06 00:09:14.000 187 33834.09 280.46 17116.03 88888.00 2019-07-06 00:09:15.000 187 33834.09 280.48 17116.06 37918.25 2019-07-06 00:09:16.000 187 33834.09 280.53 17116.08 88888.00 2019-07-06 00:09:17.000 187 33834.07 280.60 17116.06 88888.00 2019-07-06 00:09:18.000 187 33834.00 280.64 17116.06 88888.00 2019-07-06 00:09:19.000 187 33833.97 280.64 17116.09 88888.00 2019-07-06 00:09:20.000 187 33833.93 280.60 17116.13 37918.13 2019-07-06 00:09:21.000 187 33833.91 280.56 17116.12 88888.00 2019-07-06 00:09:22.000 187 33833.88 280.56 17116.12 88888.00 2019-07-06 00:09:23.000 187 33833.84 280.58 17116.11 88888.00 2019-07-06 00:09:24.000 187 33833.80 280.59 17116.09 88888.00 2019-07-06 00:09:25.000 187 33833.78 280.56 17116.12 37918.04 2019-07-06 00:09:26.000 187 33833.73 280.60 17116.13 88888.00 2019-07-06 00:09:27.000 187 33833.76 280.62 17116.08 88888.00 2019-07-06 00:09:28.000 187 33833.70 280.62 17116.09 88888.00 2019-07-06 00:09:29.000 187 33833.69 280.56 17116.14 88888.00 2019-07-06 00:09:30.000 187 33833.67 280.52 17116.15 37917.92 2019-07-06 00:09:31.000 187 33833.68 280.48 17116.10 88888.00 2019-07-06 00:09:32.000 187 33833.63 280.43 17116.10 88888.00 2019-07-06 00:09:33.000 187 33833.59 280.44 17116.15 88888.00 2019-07-06 00:09:34.000 187 33833.57 280.46 17116.17 88888.00 2019-07-06 00:09:35.000 187 33833.57 280.51 17116.20 37917.84 2019-07-06 00:09:36.000 187 33833.54 280.53 17116.18 88888.00 2019-07-06 00:09:37.000 187 33833.49 280.48 17116.14 88888.00 2019-07-06 00:09:38.000 187 33833.46 280.46 17116.13 88888.00 2019-07-06 00:09:39.000 187 33833.44 280.47 17116.14 88888.00 2019-07-06 00:09:40.000 187 33833.39 280.52 17116.16 37917.81 2019-07-06 00:09:41.000 187 33833.38 280.56 17116.21 88888.00 2019-07-06 00:09:42.000 187 33833.37 280.61 17116.19 88888.00 2019-07-06 00:09:43.000 187 33833.33 280.58 17116.14 88888.00 2019-07-06 00:09:44.000 187 33833.35 280.55 17116.13 88888.00 2019-07-06 00:09:45.000 187 33833.34 280.57 17116.18 37917.58 2019-07-06 00:09:46.000 187 33833.29 280.57 17116.22 88888.00 2019-07-06 00:09:47.000 187 33833.22 280.60 17116.25 88888.00 2019-07-06 00:09:48.000 187 33833.20 280.63 17116.26 88888.00 2019-07-06 00:09:49.000 187 33833.22 280.63 17116.26 88888.00 2019-07-06 00:09:50.000 187 33833.18 280.59 17116.25 37917.50 2019-07-06 00:09:51.000 187 33833.14 280.60 17116.26 88888.00 2019-07-06 00:09:52.000 187 33833.10 280.57 17116.23 88888.00 2019-07-06 00:09:53.000 187 33833.10 280.61 17116.17 88888.00 2019-07-06 00:09:54.000 187 33833.09 280.60 17116.19 88888.00 2019-07-06 00:09:55.000 187 33833.07 280.57 17116.22 37917.38 2019-07-06 00:09:56.000 187 33833.09 280.54 17116.20 88888.00 2019-07-06 00:09:57.000 187 33833.10 280.54 17116.20 88888.00 2019-07-06 00:09:58.000 187 33833.08 280.54 17116.21 88888.00 2019-07-06 00:09:59.000 187 33833.09 280.55 17116.21 88888.00 2019-07-06 00:10:00.000 187 33833.14 280.57 17116.28 37917.36 2019-07-06 00:10:01.000 187 33833.17 280.54 17116.27 88888.00 2019-07-06 00:10:02.000 187 33833.19 280.55 17116.26 88888.00 2019-07-06 00:10:03.000 187 33833.20 280.53 17116.26 88888.00 2019-07-06 00:10:04.000 187 33833.21 280.55 17116.25 88888.00 2019-07-06 00:10:05.000 187 33833.28 280.59 17116.28 37917.44 2019-07-06 00:10:06.000 187 33833.25 280.60 17116.24 88888.00 2019-07-06 00:10:07.000 187 33833.22 280.62 17116.24 88888.00 2019-07-06 00:10:08.000 187 33833.25 280.60 17116.28 88888.00 2019-07-06 00:10:09.000 187 33833.25 280.63 17116.23 88888.00 2019-07-06 00:10:10.000 187 33833.29 280.64 17116.21 37917.40 2019-07-06 00:10:11.000 187 33833.31 280.63 17116.24 88888.00 2019-07-06 00:10:12.000 187 33833.27 280.65 17116.24 88888.00 2019-07-06 00:10:13.000 187 33833.26 280.63 17116.21 88888.00 2019-07-06 00:10:14.000 187 33833.28 280.56 17116.22 88888.00 2019-07-06 00:10:15.000 187 33833.31 280.60 17116.22 37917.48 2019-07-06 00:10:16.000 187 33833.34 280.61 17116.19 88888.00 2019-07-06 00:10:17.000 187 33833.37 280.61 17116.22 88888.00 2019-07-06 00:10:18.000 187 33833.36 280.62 17116.22 88888.00 2019-07-06 00:10:19.000 187 33833.36 280.67 17116.22 88888.00 2019-07-06 00:10:20.000 187 33833.41 280.63 17116.19 37917.47 2019-07-06 00:10:21.000 187 33833.42 280.60 17116.16 88888.00 2019-07-06 00:10:22.000 187 33833.37 280.60 17116.14 88888.00 2019-07-06 00:10:23.000 187 33833.43 280.61 17116.20 88888.00 2019-07-06 00:10:24.000 187 33833.44 280.64 17116.26 88888.00 2019-07-06 00:10:25.000 187 33833.40 280.66 17116.27 37917.64 2019-07-06 00:10:26.000 187 33833.37 280.65 17116.28 88888.00 2019-07-06 00:10:27.000 187 33833.36 280.67 17116.28 88888.00 2019-07-06 00:10:28.000 187 33833.30 280.71 17116.27 88888.00 2019-07-06 00:10:29.000 187 33833.33 280.74 17116.23 88888.00 2019-07-06 00:10:30.000 187 33833.28 280.76 17116.22 37917.46 2019-07-06 00:10:31.000 187 33833.23 280.75 17116.27 88888.00 2019-07-06 00:10:32.000 187 33833.26 280.73 17116.26 88888.00 2019-07-06 00:10:33.000 187 33833.25 280.77 17116.25 88888.00 2019-07-06 00:10:34.000 187 33833.23 280.83 17116.28 88888.00 2019-07-06 00:10:35.000 187 33833.21 280.84 17116.25 37917.47 2019-07-06 00:10:36.000 187 33833.19 280.85 17116.24 88888.00 2019-07-06 00:10:37.000 187 33833.20 280.86 17116.24 88888.00 2019-07-06 00:10:38.000 187 33833.25 280.87 17116.24 88888.00 2019-07-06 00:10:39.000 187 33833.31 280.92 17116.26 88888.00 2019-07-06 00:10:40.000 187 33833.36 280.92 17116.26 37917.46 2019-07-06 00:10:41.000 187 33833.36 280.91 17116.28 88888.00 2019-07-06 00:10:42.000 187 33833.39 280.91 17116.27 88888.00 2019-07-06 00:10:43.000 187 33833.45 280.87 17116.26 88888.00 2019-07-06 00:10:44.000 187 33833.46 280.89 17116.22 88888.00 2019-07-06 00:10:45.000 187 33833.49 280.90 17116.19 37917.58 2019-07-06 00:10:46.000 187 33833.52 280.93 17116.16 88888.00 2019-07-06 00:10:47.000 187 33833.56 280.96 17116.14 88888.00 2019-07-06 00:10:48.000 187 33833.62 280.95 17116.17 88888.00 2019-07-06 00:10:49.000 187 33833.64 280.90 17116.18 88888.00 2019-07-06 00:10:50.000 187 33833.69 280.90 17116.19 37917.59 2019-07-06 00:10:51.000 187 33833.73 280.91 17116.22 88888.00 2019-07-06 00:10:52.000 187 33833.73 280.95 17116.19 88888.00 2019-07-06 00:10:53.000 187 33833.76 280.99 17116.19 88888.00 2019-07-06 00:10:54.000 187 33833.80 281.02 17116.19 88888.00 2019-07-06 00:10:55.000 187 33833.88 281.03 17116.14 37917.83 2019-07-06 00:10:56.000 187 33833.93 281.02 17116.13 88888.00 2019-07-06 00:10:57.000 187 33833.99 281.02 17116.13 88888.00 2019-07-06 00:10:58.000 187 33834.02 281.02 17116.16 88888.00 2019-07-06 00:10:59.000 187 33834.05 281.06 17116.16 88888.00 2019-07-06 00:11:00.000 187 33834.02 281.02 17116.16 37917.99 2019-07-06 00:11:01.000 187 33834.01 280.98 17116.16 88888.00 2019-07-06 00:11:02.000 187 33834.05 281.02 17116.15 88888.00 2019-07-06 00:11:03.000 187 33834.07 281.03 17116.16 88888.00 2019-07-06 00:11:04.000 187 33834.16 281.01 17116.17 88888.00 2019-07-06 00:11:05.000 187 33834.20 281.02 17116.21 37918.17 2019-07-06 00:11:06.000 187 33834.20 280.97 17116.18 88888.00 2019-07-06 00:11:07.000 187 33834.21 280.96 17116.14 88888.00 2019-07-06 00:11:08.000 187 33834.24 280.98 17116.16 88888.00 2019-07-06 00:11:09.000 187 33834.28 281.01 17116.13 88888.00 2019-07-06 00:11:10.000 187 33834.33 280.96 17116.11 37918.17 2019-07-06 00:11:11.000 187 33834.36 280.95 17116.07 88888.00 2019-07-06 00:11:12.000 187 33834.38 280.94 17116.09 88888.00 2019-07-06 00:11:13.000 187 33834.49 280.92 17116.10 88888.00 2019-07-06 00:11:14.000 187 33834.57 280.95 17116.12 88888.00 2019-07-06 00:11:15.000 187 33834.62 280.94 17116.08 37918.49 2019-07-06 00:11:16.000 187 33834.65 280.95 17116.08 88888.00 2019-07-06 00:11:17.000 187 33834.70 280.90 17116.07 88888.00 2019-07-06 00:11:18.000 187 33834.74 280.86 17116.00 88888.00 2019-07-06 00:11:19.000 187 33834.79 280.87 17115.99 88888.00 2019-07-06 00:11:20.000 187 33834.84 280.86 17116.02 37918.64 2019-07-06 00:11:21.000 187 33834.89 280.83 17116.05 88888.00 2019-07-06 00:11:22.000 187 33834.92 280.82 17116.02 88888.00 2019-07-06 00:11:23.000 187 33834.93 280.81 17115.98 88888.00 2019-07-06 00:11:24.000 187 33834.99 280.83 17116.02 88888.00 2019-07-06 00:11:25.000 187 33835.03 280.79 17116.03 37918.89 2019-07-06 00:11:26.000 187 33835.06 280.76 17116.03 88888.00 2019-07-06 00:11:27.000 187 33835.08 280.74 17116.01 88888.00 2019-07-06 00:11:28.000 187 33835.15 280.74 17115.97 88888.00 2019-07-06 00:11:29.000 187 33835.10 280.74 17115.99 88888.00 2019-07-06 00:11:30.000 187 33835.10 280.74 17116.02 37918.94 2019-07-06 00:11:31.000 187 33835.11 280.72 17116.01 88888.00 2019-07-06 00:11:32.000 187 33835.12 280.68 17116.00 88888.00 2019-07-06 00:11:33.000 187 33835.12 280.67 17115.96 88888.00 2019-07-06 00:11:34.000 187 33835.09 280.66 17115.96 88888.00 2019-07-06 00:11:35.000 187 33835.10 280.64 17115.97 37918.98 2019-07-06 00:11:36.000 187 33835.14 280.62 17116.00 88888.00 2019-07-06 00:11:37.000 187 33835.20 280.56 17116.03 88888.00 2019-07-06 00:11:38.000 187 33835.22 280.50 17116.00 88888.00 2019-07-06 00:11:39.000 187 33835.21 280.52 17116.01 88888.00 2019-07-06 00:11:40.000 187 33835.17 280.51 17116.02 37919.04 2019-07-06 00:11:41.000 187 33835.18 280.53 17116.06 88888.00 2019-07-06 00:11:42.000 187 33835.20 280.55 17116.06 88888.00 2019-07-06 00:11:43.000 187 33835.19 280.54 17116.06 88888.00 2019-07-06 00:11:44.000 187 33835.22 280.49 17116.03 88888.00 2019-07-06 00:11:45.000 187 33835.21 280.53 17115.99 37919.14 2019-07-06 00:11:46.000 187 33835.22 280.52 17116.04 88888.00 2019-07-06 00:11:47.000 187 33835.20 280.50 17116.00 88888.00 2019-07-06 00:11:48.000 187 33835.21 280.51 17115.99 88888.00 2019-07-06 00:11:49.000 187 33835.18 280.42 17115.98 88888.00 2019-07-06 00:11:50.000 187 33835.22 280.41 17115.99 37919.11 2019-07-06 00:11:51.000 187 33835.19 280.44 17115.99 88888.00 2019-07-06 00:11:52.000 187 33835.20 280.46 17115.98 88888.00 2019-07-06 00:11:53.000 187 33835.19 280.45 17115.98 88888.00 2019-07-06 00:11:54.000 187 33835.18 280.45 17115.99 88888.00 2019-07-06 00:11:55.000 187 33835.13 280.42 17116.01 37919.11 2019-07-06 00:11:56.000 187 33835.05 280.40 17116.05 88888.00 2019-07-06 00:11:57.000 187 33835.00 280.40 17116.06 88888.00 2019-07-06 00:11:58.000 187 33834.98 280.43 17116.09 88888.00 2019-07-06 00:11:59.000 187 33834.94 280.41 17116.06 88888.00 2019-07-06 00:12:00.000 187 33834.88 280.41 17116.08 37918.95 2019-07-06 00:12:01.000 187 33834.84 280.40 17116.08 88888.00 2019-07-06 00:12:02.000 187 33834.78 280.39 17116.08 88888.00 2019-07-06 00:12:03.000 187 33834.72 280.43 17116.06 88888.00 2019-07-06 00:12:04.000 187 33834.65 280.44 17116.10 88888.00 2019-07-06 00:12:05.000 187 33834.62 280.43 17116.13 37918.71 2019-07-06 00:12:06.000 187 33834.53 280.42 17116.14 88888.00 2019-07-06 00:12:07.000 187 33834.49 280.43 17116.14 88888.00 2019-07-06 00:12:08.000 187 33834.46 280.44 17116.09 88888.00 2019-07-06 00:12:09.000 187 33834.38 280.46 17116.09 88888.00 2019-07-06 00:12:10.000 187 33834.37 280.47 17116.15 37918.49 2019-07-06 00:12:11.000 187 33834.34 280.47 17116.15 88888.00 2019-07-06 00:12:12.000 187 33834.33 280.47 17116.07 88888.00 2019-07-06 00:12:13.000 187 33834.31 280.47 17116.09 88888.00 2019-07-06 00:12:14.000 187 33834.27 280.49 17116.13 88888.00 2019-07-06 00:12:15.000 187 33834.25 280.53 17116.13 37918.48 2019-07-06 00:12:16.000 187 33834.20 280.53 17116.16 88888.00 2019-07-06 00:12:17.000 187 33834.15 280.53 17116.13 88888.00 2019-07-06 00:12:18.000 187 33834.11 280.50 17116.12 88888.00 2019-07-06 00:12:19.000 187 33834.13 280.54 17116.10 88888.00 2019-07-06 00:12:20.000 187 33834.11 280.58 17116.09 37918.36 2019-07-06 00:12:21.000 187 33834.07 280.60 17116.09 88888.00 2019-07-06 00:12:22.000 187 33834.04 280.59 17116.04 88888.00 2019-07-06 00:12:23.000 187 33834.00 280.56 17116.05 88888.00 2019-07-06 00:12:24.000 187 33834.00 280.60 17116.08 88888.00 2019-07-06 00:12:25.000 187 33833.96 280.68 17116.09 37918.15 2019-07-06 00:12:26.000 187 33833.98 280.69 17116.11 88888.00 2019-07-06 00:12:27.000 187 33833.94 280.65 17116.13 88888.00 2019-07-06 00:12:28.000 187 33833.90 280.63 17116.12 88888.00 2019-07-06 00:12:29.000 187 33833.95 280.63 17116.17 88888.00 2019-07-06 00:12:30.000 187 33833.93 280.64 17116.24 37918.16 2019-07-06 00:12:31.000 187 33833.93 280.64 17116.20 88888.00 2019-07-06 00:12:32.000 187 33833.88 280.65 17116.19 88888.00 2019-07-06 00:12:33.000 187 33833.87 280.67 17116.21 88888.00 2019-07-06 00:12:34.000 187 33833.88 280.71 17116.19 88888.00 2019-07-06 00:12:35.000 187 33833.86 280.70 17116.20 37918.04 2019-07-06 00:12:36.000 187 33833.88 280.68 17116.15 88888.00 2019-07-06 00:12:37.000 187 33833.89 280.70 17116.19 88888.00 2019-07-06 00:12:38.000 187 33833.89 280.68 17116.19 88888.00 2019-07-06 00:12:39.000 187 33833.90 280.68 17116.17 88888.00 2019-07-06 00:12:40.000 187 33833.94 280.69 17116.15 37917.95 2019-07-06 00:12:41.000 187 33833.93 280.72 17116.15 88888.00 2019-07-06 00:12:42.000 187 33833.96 280.72 17116.16 88888.00 2019-07-06 00:12:43.000 187 33833.96 280.70 17116.12 88888.00 2019-07-06 00:12:44.000 187 33833.96 280.74 17116.13 88888.00 2019-07-06 00:12:45.000 187 33833.96 280.69 17116.15 37918.04 2019-07-06 00:12:46.000 187 33833.97 280.66 17116.19 88888.00 2019-07-06 00:12:47.000 187 33834.02 280.62 17116.22 88888.00 2019-07-06 00:12:48.000 187 33834.03 280.65 17116.15 88888.00 2019-07-06 00:12:49.000 187 33834.03 280.63 17116.12 88888.00 2019-07-06 00:12:50.000 187 33834.02 280.67 17116.11 37917.98 2019-07-06 00:12:51.000 187 33834.05 280.67 17116.13 88888.00 2019-07-06 00:12:52.000 187 33834.05 280.70 17116.12 88888.00 2019-07-06 00:12:53.000 187 33834.02 280.64 17116.09 88888.00 2019-07-06 00:12:54.000 187 33834.03 280.61 17116.09 88888.00 2019-07-06 00:12:55.000 187 33834.04 280.59 17116.10 37918.06 2019-07-06 00:12:56.000 187 33833.99 280.60 17116.11 88888.00 2019-07-06 00:12:57.000 187 33833.98 280.59 17116.14 88888.00 2019-07-06 00:12:58.000 187 33833.95 280.58 17116.16 88888.00 2019-07-06 00:12:59.000 187 33833.99 280.59 17116.20 88888.00 2019-07-06 00:13:00.000 187 33834.02 280.61 17116.20 37918.04 2019-07-06 00:13:01.000 187 33834.00 280.66 17116.16 88888.00 2019-07-06 00:13:02.000 187 33833.99 280.65 17116.15 88888.00 2019-07-06 00:13:03.000 187 33833.95 280.63 17116.12 88888.00 2019-07-06 00:13:04.000 187 33833.96 280.70 17116.12 88888.00 2019-07-06 00:13:05.000 187 33833.99 280.69 17116.13 37918.10 2019-07-06 00:13:06.000 187 33833.95 280.69 17116.15 88888.00 2019-07-06 00:13:07.000 187 33833.95 280.69 17116.18 88888.00 2019-07-06 00:13:08.000 187 33833.96 280.69 17116.15 88888.00 2019-07-06 00:13:09.000 187 33833.96 280.67 17116.15 88888.00 2019-07-06 00:13:10.000 187 33833.96 280.64 17116.15 37918.09 2019-07-06 00:13:11.000 187 33833.95 280.71 17116.16 88888.00 2019-07-06 00:13:12.000 187 33833.96 280.73 17116.18 88888.00 2019-07-06 00:13:13.000 187 33834.02 280.73 17116.17 88888.00 2019-07-06 00:13:14.000 187 33834.03 280.72 17116.18 88888.00 2019-07-06 00:13:15.000 187 33834.03 280.70 17116.14 37918.06 2019-07-06 00:13:16.000 187 33834.03 280.67 17116.15 88888.00 2019-07-06 00:13:17.000 187 33834.03 280.69 17116.14 88888.00 2019-07-06 00:13:18.000 187 33834.03 280.67 17116.17 88888.00 2019-07-06 00:13:19.000 187 33834.09 280.69 17116.15 88888.00 2019-07-06 00:13:20.000 187 33834.10 280.70 17116.15 37918.10 2019-07-06 00:13:21.000 187 33834.16 280.71 17116.15 88888.00 2019-07-06 00:13:22.000 187 33834.21 280.71 17116.18 88888.00 2019-07-06 00:13:23.000 187 33834.19 280.73 17116.18 88888.00 2019-07-06 00:13:24.000 187 33834.20 280.73 17116.19 88888.00 2019-07-06 00:13:25.000 187 33834.23 280.70 17116.16 37918.25 2019-07-06 00:13:26.000 187 33834.27 280.68 17116.16 88888.00 2019-07-06 00:13:27.000 187 33834.32 280.68 17116.12 88888.00 2019-07-06 00:13:28.000 187 33834.37 280.67 17116.14 88888.00 2019-07-06 00:13:29.000 187 33834.37 280.66 17116.06 88888.00 2019-07-06 00:13:30.000 187 33834.36 280.66 17116.01 37918.33 2019-07-06 00:13:31.000 187 33834.35 280.66 17116.05 88888.00 2019-07-06 00:13:32.000 187 33834.37 280.67 17116.08 88888.00 2019-07-06 00:13:33.000 187 33834.39 280.69 17116.08 88888.00 2019-07-06 00:13:34.000 187 33834.37 280.67 17116.09 88888.00 2019-07-06 00:13:35.000 187 33834.37 280.70 17116.09 37918.30 2019-07-06 00:13:36.000 187 33834.44 280.64 17116.13 88888.00 2019-07-06 00:13:37.000 187 33834.44 280.64 17116.15 88888.00 2019-07-06 00:13:38.000 187 33834.42 280.65 17116.14 88888.00 2019-07-06 00:13:39.000 187 33834.45 280.66 17116.14 88888.00 2019-07-06 00:13:40.000 187 33834.44 280.65 17116.12 37918.39 2019-07-06 00:13:41.000 187 33834.41 280.64 17116.16 88888.00 2019-07-06 00:13:42.000 187 33834.42 280.65 17116.13 88888.00 2019-07-06 00:13:43.000 187 33834.48 280.67 17116.14 88888.00 2019-07-06 00:13:44.000 187 33834.54 280.66 17116.15 88888.00 2019-07-06 00:13:45.000 187 33834.56 280.65 17116.14 37918.47 2019-07-06 00:13:46.000 187 33834.56 280.67 17116.14 88888.00 2019-07-06 00:13:47.000 187 33834.53 280.71 17116.11 88888.00 2019-07-06 00:13:48.000 187 33834.56 280.72 17116.14 88888.00 2019-07-06 00:13:49.000 187 33834.60 280.72 17116.11 88888.00 2019-07-06 00:13:50.000 187 33834.65 280.69 17116.06 37918.47 2019-07-06 00:13:51.000 187 33834.71 280.73 17116.07 88888.00 2019-07-06 00:13:52.000 187 33834.68 280.70 17116.06 88888.00 2019-07-06 00:13:53.000 187 33834.70 280.65 17116.08 88888.00 2019-07-06 00:13:54.000 187 33834.71 280.62 17116.09 88888.00 2019-07-06 00:13:55.000 187 33834.72 280.62 17116.09 37918.62 2019-07-06 00:13:56.000 187 33834.69 280.67 17116.07 88888.00 2019-07-06 00:13:57.000 187 33834.72 280.66 17116.09 88888.00 2019-07-06 00:13:58.000 187 33834.74 280.60 17116.12 88888.00 2019-07-06 00:13:59.000 187 33834.78 280.62 17116.11 88888.00 2019-07-06 00:14:00.000 187 33834.78 280.68 17116.12 37918.55 2019-07-06 00:14:01.000 187 33834.79 280.65 17116.13 88888.00 2019-07-06 00:14:02.000 187 33834.85 280.68 17116.11 88888.00 2019-07-06 00:14:03.000 187 33834.89 280.71 17116.10 88888.00 2019-07-06 00:14:04.000 187 33834.90 280.68 17116.09 88888.00 2019-07-06 00:14:05.000 187 33834.87 280.68 17116.05 37918.69 2019-07-06 00:14:06.000 187 33834.83 280.68 17116.04 88888.00 2019-07-06 00:14:07.000 187 33834.81 280.69 17116.09 88888.00 2019-07-06 00:14:08.000 187 33834.79 280.67 17116.15 88888.00 2019-07-06 00:14:09.000 187 33834.78 280.64 17116.13 88888.00 2019-07-06 00:14:10.000 187 33834.75 280.69 17116.12 37918.72 2019-07-06 00:14:11.000 187 33834.71 280.78 17116.09 88888.00 2019-07-06 00:14:12.000 187 33834.69 280.73 17116.07 88888.00 2019-07-06 00:14:13.000 187 33834.75 280.74 17116.09 88888.00 2019-07-06 00:14:14.000 187 33834.79 280.74 17116.15 88888.00 2019-07-06 00:14:15.000 187 33834.75 280.72 17116.17 37918.65 2019-07-06 00:14:16.000 187 33834.72 280.69 17116.13 88888.00 2019-07-06 00:14:17.000 187 33834.73 280.67 17116.09 88888.00 2019-07-06 00:14:18.000 187 33834.76 280.73 17116.12 88888.00 2019-07-06 00:14:19.000 187 33834.74 280.76 17116.17 88888.00 2019-07-06 00:14:20.000 187 33834.75 280.75 17116.19 37918.66 2019-07-06 00:14:21.000 187 33834.77 280.77 17116.16 88888.00 2019-07-06 00:14:22.000 187 33834.82 280.73 17116.14 88888.00 2019-07-06 00:14:23.000 187 33834.84 280.72 17116.14 88888.00 2019-07-06 00:14:24.000 187 33834.83 280.74 17116.13 88888.00 2019-07-06 00:14:25.000 187 33834.87 280.74 17116.07 37918.67 2019-07-06 00:14:26.000 187 33834.90 280.70 17116.09 88888.00 2019-07-06 00:14:27.000 187 33834.89 280.70 17116.11 88888.00 2019-07-06 00:14:28.000 187 33834.86 280.74 17116.08 88888.00 2019-07-06 00:14:29.000 187 33834.87 280.73 17116.08 88888.00 2019-07-06 00:14:30.000 187 33834.82 280.77 17116.11 37918.76 2019-07-06 00:14:31.000 187 33834.81 280.75 17116.10 88888.00 2019-07-06 00:14:32.000 187 33834.78 280.77 17116.12 88888.00 2019-07-06 00:14:33.000 187 33834.75 280.78 17116.15 88888.00 2019-07-06 00:14:34.000 187 33834.70 280.83 17116.16 88888.00 2019-07-06 00:14:35.000 187 33834.68 280.82 17116.13 37918.76 2019-07-06 00:14:36.000 187 33834.65 280.80 17116.09 88888.00 2019-07-06 00:14:37.000 187 33834.66 280.84 17116.08 88888.00 2019-07-06 00:14:38.000 187 33834.65 280.85 17116.06 88888.00 2019-07-06 00:14:39.000 187 33834.68 280.89 17116.12 88888.00 2019-07-06 00:14:40.000 187 33834.68 280.88 17116.13 37918.69 2019-07-06 00:14:41.000 187 33834.65 280.84 17116.11 88888.00 2019-07-06 00:14:42.000 187 33834.59 280.84 17116.13 88888.00 2019-07-06 00:14:43.000 187 33834.56 280.82 17116.14 88888.00 2019-07-06 00:14:44.000 187 33834.54 280.79 17116.12 88888.00 2019-07-06 00:14:45.000 187 33834.54 280.82 17116.13 37918.55 2019-07-06 00:14:46.000 187 33834.54 280.88 17116.13 88888.00 2019-07-06 00:14:47.000 187 33834.56 280.87 17116.15 88888.00 2019-07-06 00:14:48.000 187 33834.59 280.87 17116.17 88888.00 2019-07-06 00:14:49.000 187 33834.51 280.89 17116.20 88888.00 2019-07-06 00:14:50.000 187 33834.50 280.90 17116.19 37918.44 2019-07-06 00:14:51.000 187 33834.50 280.90 17116.19 88888.00 2019-07-06 00:14:52.000 187 33834.48 280.85 17116.19 88888.00 2019-07-06 00:14:53.000 187 33834.48 280.84 17116.23 88888.00 2019-07-06 00:14:54.000 187 33834.45 280.82 17116.19 88888.00 2019-07-06 00:14:55.000 187 33834.48 280.83 17116.19 37918.47 2019-07-06 00:14:56.000 187 33834.49 280.84 17116.18 88888.00 2019-07-06 00:14:57.000 187 33834.51 280.86 17116.20 88888.00 2019-07-06 00:14:58.000 187 33834.47 280.82 17116.18 88888.00 2019-07-06 00:14:59.000 187 33834.54 280.83 17116.17 88888.00 2019-07-06 00:15:00.000 187 33834.54 280.80 17116.16 37918.43 2019-07-06 00:15:01.000 187 33834.51 280.84 17116.15 88888.00 2019-07-06 00:15:02.000 187 33834.47 280.89 17116.18 88888.00 2019-07-06 00:15:03.000 187 33834.47 280.84 17116.17 88888.00 2019-07-06 00:15:04.000 187 33834.49 280.82 17116.23 88888.00 2019-07-06 00:15:05.000 187 33834.51 280.83 17116.21 37918.48 2019-07-06 00:15:06.000 187 33834.53 280.87 17116.18 88888.00 2019-07-06 00:15:07.000 187 33834.54 280.90 17116.20 88888.00 2019-07-06 00:15:08.000 187 33834.59 280.90 17116.16 88888.00 2019-07-06 00:15:09.000 187 33834.63 280.90 17116.17 88888.00 2019-07-06 00:15:10.000 187 33834.67 280.92 17116.21 37918.47 2019-07-06 00:15:11.000 187 33834.73 280.91 17116.22 88888.00 2019-07-06 00:15:12.000 187 33834.72 280.89 17116.21 88888.00 2019-07-06 00:15:13.000 187 33834.72 280.88 17116.21 88888.00 2019-07-06 00:15:14.000 187 33834.73 280.92 17116.22 88888.00 2019-07-06 00:15:15.000 187 33834.73 280.91 17116.20 37918.53 2019-07-06 00:15:16.000 187 33834.68 280.83 17116.19 88888.00 2019-07-06 00:15:17.000 187 33834.68 280.79 17116.16 88888.00 2019-07-06 00:15:18.000 187 33834.69 280.83 17116.19 88888.00 2019-07-06 00:15:19.000 187 33834.72 280.81 17116.18 88888.00 2019-07-06 00:15:20.000 187 33834.72 280.83 17116.13 37918.58 2019-07-06 00:15:21.000 187 33834.73 280.84 17116.16 88888.00 2019-07-06 00:15:22.000 187 33834.72 280.85 17116.19 88888.00 2019-07-06 00:15:23.000 187 33834.71 280.88 17116.14 88888.00 2019-07-06 00:15:24.000 187 33834.68 280.86 17116.14 88888.00 2019-07-06 00:15:25.000 187 33834.68 280.91 17116.18 37918.60 2019-07-06 00:15:26.000 187 33834.69 280.91 17116.18 88888.00 2019-07-06 00:15:27.000 187 33834.69 280.92 17116.17 88888.00 2019-07-06 00:15:28.000 187 33834.66 280.93 17116.18 88888.00 2019-07-06 00:15:29.000 187 33834.62 280.94 17116.13 88888.00 2019-07-06 00:15:30.000 187 33834.58 280.98 17116.11 37918.59 2019-07-06 00:15:31.000 187 33834.54 280.93 17116.12 88888.00 2019-07-06 00:15:32.000 187 33834.58 280.95 17116.16 88888.00 2019-07-06 00:15:33.000 187 33834.60 280.96 17116.14 88888.00 2019-07-06 00:15:34.000 187 33834.55 280.95 17116.12 88888.00 2019-07-06 00:15:35.000 187 33834.61 280.99 17116.17 37918.51 2019-07-06 00:15:36.000 187 33834.61 281.00 17116.17 88888.00 2019-07-06 00:15:37.000 187 33834.62 280.96 17116.16 88888.00 2019-07-06 00:15:38.000 187 33834.60 280.91 17116.16 88888.00 2019-07-06 00:15:39.000 187 33834.61 280.88 17116.21 88888.00 2019-07-06 00:15:40.000 187 33834.61 280.87 17116.21 37918.59 2019-07-06 00:15:41.000 187 33834.56 280.86 17116.18 88888.00 2019-07-06 00:15:42.000 187 33834.55 280.91 17116.20 88888.00 2019-07-06 00:15:43.000 187 33834.53 280.94 17116.25 88888.00 2019-07-06 00:15:44.000 187 33834.54 280.90 17116.23 88888.00 2019-07-06 00:15:45.000 187 33834.54 280.92 17116.23 37918.52 2019-07-06 00:15:46.000 187 33834.54 280.92 17116.24 88888.00 2019-07-06 00:15:47.000 187 33834.54 280.92 17116.18 88888.00 2019-07-06 00:15:48.000 187 33834.57 280.92 17116.19 88888.00 2019-07-06 00:15:49.000 187 33834.58 280.92 17116.18 88888.00 2019-07-06 00:15:50.000 187 33834.57 280.90 17116.17 37918.52 2019-07-06 00:15:51.000 187 33834.54 280.91 17116.15 88888.00 2019-07-06 00:15:52.000 187 33834.51 280.90 17116.12 88888.00 2019-07-06 00:15:53.000 187 33834.54 280.88 17116.12 88888.00 2019-07-06 00:15:54.000 187 33834.53 280.89 17116.13 88888.00 2019-07-06 00:15:55.000 187 33834.55 280.92 17116.15 37918.58 2019-07-06 00:15:56.000 187 33834.55 280.99 17116.16 88888.00 2019-07-06 00:15:57.000 187 33834.57 280.98 17116.12 88888.00 2019-07-06 00:15:58.000 187 33834.58 280.97 17116.15 88888.00 2019-07-06 00:15:59.000 187 33834.58 280.94 17116.10 88888.00 2019-07-06 00:16:00.000 187 33834.60 280.95 17116.11 37918.54 2019-07-06 00:16:01.000 187 33834.58 280.98 17116.11 88888.00 2019-07-06 00:16:02.000 187 33834.56 280.94 17116.12 88888.00 2019-07-06 00:16:03.000 187 33834.53 280.95 17116.13 88888.00 2019-07-06 00:16:04.000 187 33834.52 280.94 17116.13 88888.00 2019-07-06 00:16:05.000 187 33834.53 280.93 17116.13 37918.53 2019-07-06 00:16:06.000 187 33834.53 280.95 17116.15 88888.00 2019-07-06 00:16:07.000 187 33834.54 280.96 17116.15 88888.00 2019-07-06 00:16:08.000 187 33834.56 280.94 17116.16 88888.00 2019-07-06 00:16:09.000 187 33834.57 280.97 17116.16 88888.00 2019-07-06 00:16:10.000 187 33834.57 280.94 17116.14 37918.53 2019-07-06 00:16:11.000 187 33834.55 280.96 17116.13 88888.00 2019-07-06 00:16:12.000 187 33834.58 280.95 17116.15 88888.00 2019-07-06 00:16:13.000 187 33834.62 280.97 17116.11 88888.00 2019-07-06 00:16:14.000 187 33834.60 280.98 17116.10 88888.00 2019-07-06 00:16:15.000 187 33834.59 280.98 17116.09 37918.50 2019-07-06 00:16:16.000 187 33834.58 280.97 17116.14 88888.00 2019-07-06 00:16:17.000 187 33834.60 280.98 17116.14 88888.00 2019-07-06 00:16:18.000 187 33834.59 280.99 17116.15 88888.00 2019-07-06 00:16:19.000 187 33834.62 280.97 17116.11 88888.00 2019-07-06 00:16:20.000 187 33834.68 280.94 17116.12 37918.59 2019-07-06 00:16:21.000 187 33834.66 280.93 17116.12 88888.00 2019-07-06 00:16:22.000 187 33834.65 280.93 17116.11 88888.00 2019-07-06 00:16:23.000 187 33834.65 280.98 17116.12 88888.00 2019-07-06 00:16:24.000 187 33834.65 280.96 17116.15 88888.00 2019-07-06 00:16:25.000 187 33834.66 280.91 17116.18 37918.51 2019-07-06 00:16:26.000 187 33834.66 280.94 17116.18 88888.00 2019-07-06 00:16:27.000 187 33834.68 280.98 17116.18 88888.00 2019-07-06 00:16:28.000 187 33834.68 281.00 17116.12 88888.00 2019-07-06 00:16:29.000 187 33834.66 280.97 17116.12 88888.00 2019-07-06 00:16:30.000 187 33834.65 281.01 17116.17 37918.57 2019-07-06 00:16:31.000 187 33834.63 281.03 17116.18 88888.00 2019-07-06 00:16:32.000 187 33834.65 281.00 17116.15 88888.00 2019-07-06 00:16:33.000 187 33834.63 280.95 17116.15 88888.00 2019-07-06 00:16:34.000 187 33834.63 280.91 17116.16 88888.00 2019-07-06 00:16:35.000 187 33834.67 280.95 17116.16 37918.57 2019-07-06 00:16:36.000 187 33834.66 280.95 17116.16 88888.00 2019-07-06 00:16:37.000 187 33834.69 280.93 17116.16 88888.00 2019-07-06 00:16:38.000 187 33834.69 280.95 17116.16 88888.00 2019-07-06 00:16:39.000 187 33834.67 280.97 17116.17 88888.00 2019-07-06 00:16:40.000 187 33834.67 280.96 17116.16 37918.53 2019-07-06 00:16:41.000 187 33834.62 280.93 17116.14 88888.00 2019-07-06 00:16:42.000 187 33834.61 280.99 17116.15 88888.00 2019-07-06 00:16:43.000 187 33834.61 280.97 17116.15 88888.00 2019-07-06 00:16:44.000 187 33834.58 280.98 17116.16 88888.00 2019-07-06 00:16:45.000 187 33834.56 280.95 17116.15 37918.60 2019-07-06 00:16:46.000 187 33834.55 280.95 17116.14 88888.00 2019-07-06 00:16:47.000 187 33834.61 280.96 17116.13 88888.00 2019-07-06 00:16:48.000 187 33834.65 280.94 17116.11 88888.00 2019-07-06 00:16:49.000 187 33834.66 280.95 17116.13 88888.00 2019-07-06 00:16:50.000 187 33834.63 280.92 17116.14 37918.58 2019-07-06 00:16:51.000 187 33834.67 280.91 17116.13 88888.00 2019-07-06 00:16:52.000 187 33834.64 280.94 17116.09 88888.00 2019-07-06 00:16:53.000 187 33834.62 280.96 17116.10 88888.00 2019-07-06 00:16:54.000 187 33834.59 280.98 17116.13 88888.00 2019-07-06 00:16:55.000 187 33834.60 280.97 17116.18 37918.60 2019-07-06 00:16:56.000 187 33834.62 280.96 17116.21 88888.00 2019-07-06 00:16:57.000 187 33834.63 280.93 17116.20 88888.00 2019-07-06 00:16:58.000 187 33834.62 280.90 17116.23 88888.00 2019-07-06 00:16:59.000 187 33834.59 280.86 17116.20 88888.00 2019-07-06 00:17:00.000 187 33834.60 280.87 17116.22 37918.58 2019-07-06 00:17:01.000 187 33834.62 280.89 17116.21 88888.00 2019-07-06 00:17:02.000 187 33834.58 280.86 17116.19 88888.00 2019-07-06 00:17:03.000 187 33834.55 280.85 17116.19 88888.00 2019-07-06 00:17:04.000 187 33834.50 280.82 17116.20 88888.00 2019-07-06 00:17:05.000 187 33834.50 280.84 17116.20 37918.58 2019-07-06 00:17:06.000 187 33834.50 280.87 17116.16 88888.00 2019-07-06 00:17:07.000 187 33834.53 280.86 17116.16 88888.00 2019-07-06 00:17:08.000 187 33834.49 280.91 17116.13 88888.00 2019-07-06 00:17:09.000 187 33834.48 280.91 17116.17 88888.00 2019-07-06 00:17:10.000 187 33834.47 280.89 17116.18 37918.55 2019-07-06 00:17:11.000 187 33834.45 280.88 17116.14 88888.00 2019-07-06 00:17:12.000 187 33834.40 280.89 17116.14 88888.00 2019-07-06 00:17:13.000 187 33834.42 280.91 17116.15 88888.00 2019-07-06 00:17:14.000 187 33834.43 280.87 17116.13 88888.00 2019-07-06 00:17:15.000 187 33834.44 280.88 17116.11 37918.54 2019-07-06 00:17:16.000 187 33834.39 280.92 17116.11 88888.00 2019-07-06 00:17:17.000 187 33834.43 280.92 17116.08 88888.00 2019-07-06 00:17:18.000 187 33834.45 280.93 17116.09 88888.00 2019-07-06 00:17:19.000 187 33834.45 280.95 17116.12 88888.00 2019-07-06 00:17:20.000 187 33834.44 280.96 17116.14 37918.44 2019-07-06 00:17:21.000 187 33834.49 280.98 17116.17 88888.00 2019-07-06 00:17:22.000 187 33834.52 280.98 17116.15 88888.00 2019-07-06 00:17:23.000 187 33834.49 280.92 17116.16 88888.00 2019-07-06 00:17:24.000 187 33834.53 280.92 17116.17 88888.00 2019-07-06 00:17:25.000 187 33834.53 280.91 17116.19 37918.41 2019-07-06 00:17:26.000 187 33834.53 280.89 17116.19 88888.00 2019-07-06 00:17:27.000 187 33834.54 280.91 17116.22 88888.00 2019-07-06 00:17:28.000 187 33834.50 280.94 17116.15 88888.00 2019-07-06 00:17:29.000 187 33834.44 280.98 17116.16 88888.00 2019-07-06 00:17:30.000 187 33834.42 280.97 17116.17 37918.46 2019-07-06 00:17:31.000 187 33834.44 280.97 17116.17 88888.00 2019-07-06 00:17:32.000 187 33834.46 280.97 17116.15 88888.00 2019-07-06 00:17:33.000 187 33834.42 280.97 17116.17 88888.00 2019-07-06 00:17:34.000 187 33834.36 280.95 17116.20 88888.00 2019-07-06 00:17:35.000 187 33834.36 280.92 17116.14 37918.45 2019-07-06 00:17:36.000 187 33834.40 280.92 17116.12 88888.00 2019-07-06 00:17:37.000 187 33834.43 280.94 17116.15 88888.00 2019-07-06 00:17:38.000 187 33834.45 280.93 17116.12 88888.00 2019-07-06 00:17:39.000 187 33834.49 280.93 17116.15 88888.00 2019-07-06 00:17:40.000 187 33834.48 280.96 17116.20 37918.53 2019-07-06 00:17:41.000 187 33834.47 281.02 17116.16 88888.00 2019-07-06 00:17:42.000 187 33834.49 281.02 17116.16 88888.00 2019-07-06 00:17:43.000 187 33834.49 281.05 17116.19 88888.00 2019-07-06 00:17:44.000 187 33834.47 281.04 17116.17 88888.00 2019-07-06 00:17:45.000 187 33834.47 281.00 17116.17 37918.51 2019-07-06 00:17:46.000 187 33834.50 281.02 17116.14 88888.00 2019-07-06 00:17:47.000 187 33834.51 281.02 17116.15 88888.00 2019-07-06 00:17:48.000 187 33834.49 281.06 17116.12 88888.00 2019-07-06 00:17:49.000 187 33834.48 281.09 17116.14 88888.00 2019-07-06 00:17:50.000 187 33834.52 281.07 17116.12 37918.54 2019-07-06 00:17:51.000 187 33834.51 281.03 17116.12 88888.00 2019-07-06 00:17:52.000 187 33834.50 281.07 17116.09 88888.00 2019-07-06 00:17:53.000 187 33834.48 281.07 17116.11 88888.00 2019-07-06 00:17:54.000 187 33834.50 281.00 17116.13 88888.00 2019-07-06 00:17:55.000 187 33834.52 281.00 17116.10 37918.47 2019-07-06 00:17:56.000 187 33834.50 281.00 17116.08 88888.00 2019-07-06 00:17:57.000 187 33834.53 281.00 17116.12 88888.00 2019-07-06 00:17:58.000 187 33834.54 281.02 17116.12 88888.00 2019-07-06 00:17:59.000 187 33834.55 281.05 17116.11 88888.00 2019-07-06 00:18:00.000 187 33834.57 281.02 17116.12 37918.53 2019-07-06 00:18:01.000 187 33834.55 281.00 17116.14 88888.00 2019-07-06 00:18:02.000 187 33834.55 281.06 17116.18 88888.00 2019-07-06 00:18:03.000 187 33834.52 281.08 17116.18 88888.00 2019-07-06 00:18:04.000 187 33834.48 281.02 17116.15 88888.00 2019-07-06 00:18:05.000 187 33834.51 281.01 17116.16 37918.50 2019-07-06 00:18:06.000 187 33834.51 281.00 17116.14 88888.00 2019-07-06 00:18:07.000 187 33834.49 281.01 17116.16 88888.00 2019-07-06 00:18:08.000 187 33834.45 280.97 17116.16 88888.00 2019-07-06 00:18:09.000 187 33834.47 281.00 17116.16 88888.00 2019-07-06 00:18:10.000 187 33834.48 281.02 17116.18 37918.56 2019-07-06 00:18:11.000 187 33834.48 281.04 17116.16 88888.00 2019-07-06 00:18:12.000 187 33834.48 281.04 17116.16 88888.00 2019-07-06 00:18:13.000 187 33834.47 281.00 17116.15 88888.00 2019-07-06 00:18:14.000 187 33834.49 281.03 17116.17 88888.00 2019-07-06 00:18:15.000 187 33834.48 281.03 17116.14 37918.59 2019-07-06 00:18:16.000 187 33834.46 281.01 17116.13 88888.00 2019-07-06 00:18:17.000 187 33834.48 281.01 17116.11 88888.00 2019-07-06 00:18:18.000 187 33834.48 281.02 17116.15 88888.00 2019-07-06 00:18:19.000 187 33834.48 281.02 17116.14 88888.00 2019-07-06 00:18:20.000 187 33834.48 280.97 17116.15 37918.55 2019-07-06 00:18:21.000 187 33834.47 280.97 17116.13 88888.00 2019-07-06 00:18:22.000 187 33834.46 281.00 17116.12 88888.00 2019-07-06 00:18:23.000 187 33834.48 280.99 17116.12 88888.00 2019-07-06 00:18:24.000 187 33834.47 281.02 17116.13 88888.00 2019-07-06 00:18:25.000 187 33834.45 281.01 17116.17 37918.50 2019-07-06 00:18:26.000 187 33834.45 280.95 17116.15 88888.00 2019-07-06 00:18:27.000 187 33834.49 280.98 17116.17 88888.00 2019-07-06 00:18:28.000 187 33834.48 280.97 17116.15 88888.00 2019-07-06 00:18:29.000 187 33834.50 281.00 17116.12 88888.00 2019-07-06 00:18:30.000 187 33834.49 280.99 17116.13 37918.56 2019-07-06 00:18:31.000 187 33834.46 280.98 17116.14 88888.00 2019-07-06 00:18:32.000 187 33834.49 280.95 17116.14 88888.00 2019-07-06 00:18:33.000 187 33834.48 280.95 17116.17 88888.00 2019-07-06 00:18:34.000 187 33834.47 280.97 17116.21 88888.00 2019-07-06 00:18:35.000 187 33834.46 280.99 17116.20 37918.55 2019-07-06 00:18:36.000 187 33834.48 281.01 17116.17 88888.00 2019-07-06 00:18:37.000 187 33834.52 281.03 17116.13 88888.00 2019-07-06 00:18:38.000 187 33834.46 281.06 17116.18 88888.00 2019-07-06 00:18:39.000 187 33834.47 281.07 17116.18 88888.00 2019-07-06 00:18:40.000 187 33834.48 281.10 17116.16 37918.53 2019-07-06 00:18:41.000 187 33834.47 281.04 17116.16 88888.00 2019-07-06 00:18:42.000 187 33834.48 281.03 17116.15 88888.00 2019-07-06 00:18:43.000 187 33834.52 281.09 17116.18 88888.00 2019-07-06 00:18:44.000 187 33834.54 281.10 17116.24 88888.00 2019-07-06 00:18:45.000 187 33834.54 281.14 17116.27 37918.54 2019-07-06 00:18:46.000 187 33834.55 281.13 17116.26 88888.00 2019-07-06 00:18:47.000 187 33834.56 281.13 17116.26 88888.00 2019-07-06 00:18:48.000 187 33834.57 281.16 17116.22 88888.00 2019-07-06 00:18:49.000 187 33834.56 281.17 17116.16 88888.00 2019-07-06 00:18:50.000 187 33834.51 281.17 17116.16 37918.58 2019-07-06 00:18:51.000 187 33834.47 281.13 17116.18 88888.00 2019-07-06 00:18:52.000 187 33834.49 281.16 17116.17 88888.00 2019-07-06 00:18:53.000 187 33834.43 281.17 17116.14 88888.00 2019-07-06 00:18:54.000 187 33834.42 281.19 17116.21 88888.00 2019-07-06 00:18:55.000 187 33834.47 281.16 17116.18 37918.57 2019-07-06 00:18:56.000 187 33834.46 281.17 17116.21 88888.00 2019-07-06 00:18:57.000 187 33834.43 281.17 17116.25 88888.00 2019-07-06 00:18:58.000 187 33834.42 281.20 17116.24 88888.00 2019-07-06 00:18:59.000 187 33834.44 281.21 17116.20 88888.00 2019-07-06 00:19:00.000 187 33834.41 281.18 17116.17 37918.47 2019-07-06 00:19:01.000 187 33834.34 281.15 17116.16 88888.00 2019-07-06 00:19:02.000 187 33834.30 281.14 17116.19 88888.00 2019-07-06 00:19:03.000 187 33834.32 281.17 17116.21 88888.00 2019-07-06 00:19:04.000 187 33834.30 281.19 17116.24 88888.00 2019-07-06 00:19:05.000 187 33834.26 281.19 17116.24 37918.44 2019-07-06 00:19:06.000 187 33834.30 281.18 17116.24 88888.00 2019-07-06 00:19:07.000 187 33834.29 281.23 17116.27 88888.00 2019-07-06 00:19:08.000 187 33834.31 281.23 17116.27 88888.00 2019-07-06 00:19:09.000 187 33834.30 281.22 17116.30 88888.00 2019-07-06 00:19:10.000 187 33834.24 281.24 17116.30 37918.40 2019-07-06 00:19:11.000 187 33834.24 281.23 17116.26 88888.00 2019-07-06 00:19:12.000 187 33834.22 281.22 17116.20 88888.00 2019-07-06 00:19:13.000 187 33834.21 281.24 17116.21 88888.00 2019-07-06 00:19:14.000 187 33834.21 281.28 17116.20 88888.00 2019-07-06 00:19:15.000 187 33834.23 281.29 17116.21 37918.34 2019-07-06 00:19:16.000 187 33834.22 281.25 17116.20 88888.00 2019-07-06 00:19:17.000 187 33834.17 281.26 17116.21 88888.00 2019-07-06 00:19:18.000 187 33834.17 281.21 17116.21 88888.00 2019-07-06 00:19:19.000 187 33834.14 281.20 17116.21 88888.00 2019-07-06 00:19:20.000 187 33834.17 281.19 17116.20 37918.31 2019-07-06 00:19:21.000 187 33834.21 281.22 17116.19 88888.00 2019-07-06 00:19:22.000 187 33834.19 281.23 17116.19 88888.00 2019-07-06 00:19:23.000 187 33834.18 281.22 17116.21 88888.00 2019-07-06 00:19:24.000 187 33834.18 281.23 17116.20 88888.00 2019-07-06 00:19:25.000 187 33834.18 281.24 17116.20 37918.34 2019-07-06 00:19:26.000 187 33834.20 281.26 17116.22 88888.00 2019-07-06 00:19:27.000 187 33834.22 281.27 17116.24 88888.00 2019-07-06 00:19:28.000 187 33834.29 281.26 17116.22 88888.00 2019-07-06 00:19:29.000 187 33834.33 281.24 17116.26 88888.00 2019-07-06 00:19:30.000 187 33834.34 281.31 17116.25 37918.34 2019-07-06 00:19:31.000 187 33834.34 281.33 17116.25 88888.00 2019-07-06 00:19:32.000 187 33834.32 281.31 17116.21 88888.00 2019-07-06 00:19:33.000 187 33834.31 281.31 17116.21 88888.00 2019-07-06 00:19:34.000 187 33834.31 281.31 17116.21 88888.00 2019-07-06 00:19:35.000 187 33834.34 281.33 17116.22 37918.37 2019-07-06 00:19:36.000 187 33834.36 281.35 17116.23 88888.00 2019-07-06 00:19:37.000 187 33834.33 281.36 17116.22 88888.00 2019-07-06 00:19:38.000 187 33834.38 281.33 17116.23 88888.00 2019-07-06 00:19:39.000 187 33834.40 281.37 17116.19 88888.00 2019-07-06 00:19:40.000 187 33834.44 281.35 17116.16 37918.38 2019-07-06 00:19:41.000 187 33834.45 281.34 17116.14 88888.00 2019-07-06 00:19:42.000 187 33834.44 281.29 17116.17 88888.00 2019-07-06 00:19:43.000 187 33834.42 281.28 17116.19 88888.00 2019-07-06 00:19:44.000 187 33834.43 281.29 17116.17 88888.00 2019-07-06 00:19:45.000 187 33834.42 281.28 17116.18 37918.42 2019-07-06 00:19:46.000 187 33834.41 281.29 17116.16 88888.00 2019-07-06 00:19:47.000 187 33834.41 281.27 17116.18 88888.00 2019-07-06 00:19:48.000 187 33834.43 281.29 17116.16 88888.00 2019-07-06 00:19:49.000 187 33834.42 281.26 17116.14 88888.00 2019-07-06 00:19:50.000 187 33834.40 281.25 17116.17 37918.51 2019-07-06 00:19:51.000 187 33834.40 281.27 17116.14 88888.00 2019-07-06 00:19:52.000 187 33834.41 281.25 17116.13 88888.00 2019-07-06 00:19:53.000 187 33834.39 281.26 17116.17 88888.00 2019-07-06 00:19:54.000 187 33834.41 281.23 17116.21 88888.00 2019-07-06 00:19:55.000 187 33834.44 281.22 17116.15 37918.53 2019-07-06 00:19:56.000 187 33834.42 281.28 17116.15 88888.00 2019-07-06 00:19:57.000 187 33834.40 281.27 17116.19 88888.00 2019-07-06 00:19:58.000 187 33834.39 281.26 17116.19 88888.00 2019-07-06 00:19:59.000 187 33834.40 281.27 17116.16 88888.00 2019-07-06 00:20:00.000 187 33834.40 281.26 17116.14 37918.48 2019-07-06 00:20:01.000 187 33834.38 281.26 17116.13 88888.00 2019-07-06 00:20:02.000 187 33834.42 281.31 17116.10 88888.00 2019-07-06 00:20:03.000 187 33834.41 281.32 17116.14 88888.00 2019-07-06 00:20:04.000 187 33834.37 281.30 17116.16 88888.00 2019-07-06 00:20:05.000 187 33834.37 281.31 17116.15 37918.51 2019-07-06 00:20:06.000 187 33834.35 281.30 17116.12 88888.00 2019-07-06 00:20:07.000 187 33834.37 281.26 17116.14 88888.00 2019-07-06 00:20:08.000 187 33834.38 281.23 17116.14 88888.00 2019-07-06 00:20:09.000 187 33834.35 281.26 17116.12 88888.00 2019-07-06 00:20:10.000 187 33834.39 281.31 17116.11 37918.50 2019-07-06 00:20:11.000 187 33834.38 281.29 17116.10 88888.00 2019-07-06 00:20:12.000 187 33834.37 281.30 17116.09 88888.00 2019-07-06 00:20:13.000 187 33834.37 281.28 17116.10 88888.00 2019-07-06 00:20:14.000 187 33834.37 281.27 17116.12 88888.00 2019-07-06 00:20:15.000 187 33834.38 281.26 17116.06 37918.55 2019-07-06 00:20:16.000 187 33834.37 281.26 17116.06 88888.00 2019-07-06 00:20:17.000 187 33834.34 281.26 17116.09 88888.00 2019-07-06 00:20:18.000 187 33834.35 281.29 17116.09 88888.00 2019-07-06 00:20:19.000 187 33834.39 281.29 17116.09 88888.00 2019-07-06 00:20:20.000 187 33834.39 281.30 17116.10 37918.45 2019-07-06 00:20:21.000 187 33834.36 281.30 17116.11 88888.00 2019-07-06 00:20:22.000 187 33834.35 281.28 17116.09 88888.00 2019-07-06 00:20:23.000 187 33834.33 281.29 17116.13 88888.00 2019-07-06 00:20:24.000 187 33834.31 281.30 17116.15 88888.00 2019-07-06 00:20:25.000 187 33834.28 281.33 17116.12 37918.42 2019-07-06 00:20:26.000 187 33834.24 281.33 17116.12 88888.00 2019-07-06 00:20:27.000 187 33834.25 281.36 17116.10 88888.00 2019-07-06 00:20:28.000 187 33834.25 281.39 17116.09 88888.00 2019-07-06 00:20:29.000 187 33834.23 281.37 17116.11 88888.00 2019-07-06 00:20:30.000 187 33834.21 281.36 17116.08 37918.36 2019-07-06 00:20:31.000 187 33834.23 281.37 17116.10 88888.00 2019-07-06 00:20:32.000 187 33834.23 281.36 17116.16 88888.00 2019-07-06 00:20:33.000 187 33834.19 281.41 17116.18 88888.00 2019-07-06 00:20:34.000 187 33834.20 281.44 17116.19 88888.00 2019-07-06 00:20:35.000 187 33834.19 281.43 17116.16 37918.30 2019-07-06 00:20:36.000 187 33834.21 281.43 17116.15 88888.00 2019-07-06 00:20:37.000 187 33834.19 281.40 17116.16 88888.00 2019-07-06 00:20:38.000 187 33834.19 281.37 17116.14 88888.00 2019-07-06 00:20:39.000 187 33834.21 281.34 17116.13 88888.00 2019-07-06 00:20:40.000 187 33834.21 281.37 17116.13 37918.34 2019-07-06 00:20:41.000 187 33834.21 281.38 17116.11 88888.00 2019-07-06 00:20:42.000 187 33834.16 281.39 17116.10 88888.00 2019-07-06 00:20:43.000 187 33834.17 281.41 17116.12 88888.00 2019-07-06 00:20:44.000 187 33834.19 281.40 17116.13 88888.00 2019-07-06 00:20:45.000 187 33834.20 281.38 17116.11 37918.27 2019-07-06 00:20:46.000 187 33834.14 281.35 17116.09 88888.00 2019-07-06 00:20:47.000 187 33834.11 281.36 17116.12 88888.00 2019-07-06 00:20:48.000 187 33834.14 281.38 17116.15 88888.00 2019-07-06 00:20:49.000 187 33834.11 281.37 17116.17 88888.00 2019-07-06 00:20:50.000 187 33834.08 281.35 17116.16 37918.29 2019-07-06 00:20:51.000 187 33834.11 281.33 17116.19 88888.00 2019-07-06 00:20:52.000 187 33834.09 281.32 17116.23 88888.00 2019-07-06 00:20:53.000 187 33834.08 281.31 17116.26 88888.00 2019-07-06 00:20:54.000 187 33834.05 281.32 17116.26 88888.00 2019-07-06 00:20:55.000 187 33834.02 281.30 17116.20 37918.19 2019-07-06 00:20:56.000 187 33834.05 281.34 17116.21 88888.00 2019-07-06 00:20:57.000 187 33834.04 281.37 17116.20 88888.00 2019-07-06 00:20:58.000 187 33834.06 281.37 17116.22 88888.00 2019-07-06 00:20:59.000 187 33834.07 281.35 17116.20 88888.00 2019-07-06 00:21:00.000 187 33834.02 281.35 17116.16 37918.24 2019-07-06 00:21:01.000 187 33834.00 281.32 17116.19 88888.00 2019-07-06 00:21:02.000 187 33834.01 281.34 17116.17 88888.00 2019-07-06 00:21:03.000 187 33834.03 281.36 17116.16 88888.00 2019-07-06 00:21:04.000 187 33833.98 281.36 17116.19 88888.00 2019-07-06 00:21:05.000 187 33834.01 281.35 17116.22 37918.16 2019-07-06 00:21:06.000 187 33833.97 281.32 17116.23 88888.00 2019-07-06 00:21:07.000 187 33833.98 281.34 17116.23 88888.00 2019-07-06 00:21:08.000 187 33833.95 281.35 17116.24 88888.00 2019-07-06 00:21:09.000 187 33833.93 281.37 17116.25 88888.00 2019-07-06 00:21:10.000 187 33833.95 281.39 17116.21 37918.17 2019-07-06 00:21:11.000 187 33833.87 281.38 17116.21 88888.00 2019-07-06 00:21:12.000 187 33833.86 281.35 17116.20 88888.00 2019-07-06 00:21:13.000 187 33833.87 281.36 17116.17 88888.00 2019-07-06 00:21:14.000 187 33833.88 281.39 17116.17 88888.00 2019-07-06 00:21:15.000 187 33833.84 281.41 17116.15 37918.17 2019-07-06 00:21:16.000 187 33833.86 281.42 17116.19 88888.00 2019-07-06 00:21:17.000 187 33833.84 281.40 17116.16 88888.00 2019-07-06 00:21:18.000 187 33833.83 281.43 17116.14 88888.00 2019-07-06 00:21:19.000 187 33833.84 281.40 17116.17 88888.00 2019-07-06 00:21:20.000 187 33833.87 281.37 17116.15 37918.07 2019-07-06 00:21:21.000 187 33833.89 281.41 17116.15 88888.00 2019-07-06 00:21:22.000 187 33833.90 281.42 17116.17 88888.00 2019-07-06 00:21:23.000 187 33833.87 281.41 17116.18 88888.00 2019-07-06 00:21:24.000 187 33833.86 281.39 17116.20 88888.00 2019-07-06 00:21:25.000 187 33833.87 281.39 17116.19 37918.02 2019-07-06 00:21:26.000 187 33833.88 281.37 17116.15 88888.00 2019-07-06 00:21:27.000 187 33833.88 281.35 17116.14 88888.00 2019-07-06 00:21:28.000 187 33833.86 281.41 17116.18 88888.00 2019-07-06 00:21:29.000 187 33833.86 281.40 17116.20 88888.00 2019-07-06 00:21:30.000 187 33833.84 281.36 17116.18 37918.02 2019-07-06 00:21:31.000 187 33833.81 281.38 17116.22 88888.00 2019-07-06 00:21:32.000 187 33833.83 281.37 17116.21 88888.00 2019-07-06 00:21:33.000 187 33833.81 281.37 17116.16 88888.00 2019-07-06 00:21:34.000 187 33833.79 281.40 17116.17 88888.00 2019-07-06 00:21:35.000 187 33833.78 281.44 17116.18 37917.91 2019-07-06 00:21:36.000 187 33833.76 281.45 17116.20 88888.00 2019-07-06 00:21:37.000 187 33833.75 281.43 17116.19 88888.00 2019-07-06 00:21:38.000 187 33833.75 281.46 17116.19 88888.00 2019-07-06 00:21:39.000 187 33833.76 281.43 17116.17 88888.00 2019-07-06 00:21:40.000 187 33833.74 281.43 17116.13 37917.95 2019-07-06 00:21:41.000 187 33833.74 281.49 17116.14 88888.00 2019-07-06 00:21:42.000 187 33833.76 281.50 17116.14 88888.00 2019-07-06 00:21:43.000 187 33833.79 281.52 17116.18 88888.00 2019-07-06 00:21:44.000 187 33833.80 281.53 17116.18 88888.00 2019-07-06 00:21:45.000 187 33833.81 281.53 17116.20 37917.95 2019-07-06 00:21:46.000 187 33833.77 281.54 17116.15 88888.00 2019-07-06 00:21:47.000 187 33833.80 281.52 17116.20 88888.00 2019-07-06 00:21:48.000 187 33833.84 281.54 17116.22 88888.00 2019-07-06 00:21:49.000 187 33833.83 281.56 17116.24 88888.00 2019-07-06 00:21:50.000 187 33833.83 281.56 17116.24 37918.00 2019-07-06 00:21:51.000 187 33833.88 281.56 17116.27 88888.00 2019-07-06 00:21:52.000 187 33833.88 281.56 17116.31 88888.00 2019-07-06 00:21:53.000 187 33833.87 281.57 17116.29 88888.00 2019-07-06 00:21:54.000 187 33833.88 281.59 17116.28 88888.00 2019-07-06 00:21:55.000 187 33833.90 281.62 17116.24 37918.00 2019-07-06 00:21:56.000 187 33833.91 281.59 17116.21 88888.00 2019-07-06 00:21:57.000 187 33833.94 281.61 17116.21 88888.00 2019-07-06 00:21:58.000 187 33833.94 281.61 17116.21 88888.00 2019-07-06 00:21:59.000 187 33833.99 281.63 17116.18 88888.00 2019-07-06 00:22:00.000 187 33834.02 281.63 17116.23 37918.11 2019-07-06 00:22:01.000 187 33834.04 281.66 17116.21 88888.00 2019-07-06 00:22:02.000 187 33834.07 281.64 17116.19 88888.00 2019-07-06 00:22:03.000 187 33834.11 281.66 17116.21 88888.00 2019-07-06 00:22:04.000 187 33834.15 281.64 17116.18 88888.00 2019-07-06 00:22:05.000 187 33834.17 281.63 17116.19 37918.27 2019-07-06 00:22:06.000 187 33834.20 281.61 17116.20 88888.00 2019-07-06 00:22:07.000 187 33834.23 281.57 17116.21 88888.00 2019-07-06 00:22:08.000 187 33834.30 281.56 17116.20 88888.00 2019-07-06 00:22:09.000 187 33834.27 281.58 17116.19 88888.00 2019-07-06 00:22:10.000 187 33834.28 281.62 17116.20 37918.33 2019-07-06 00:22:11.000 187 33834.33 281.63 17116.17 88888.00 2019-07-06 00:22:12.000 187 33834.35 281.64 17116.16 88888.00 2019-07-06 00:22:13.000 187 33834.33 281.63 17116.18 88888.00 2019-07-06 00:22:14.000 187 33834.38 281.65 17116.16 88888.00 2019-07-06 00:22:15.000 187 33834.43 281.64 17116.11 37918.46 2019-07-06 00:22:16.000 187 33834.47 281.58 17116.08 88888.00 2019-07-06 00:22:17.000 187 33834.49 281.59 17116.11 88888.00 2019-07-06 00:22:18.000 187 33834.48 281.57 17116.08 88888.00 2019-07-06 00:22:19.000 187 33834.49 281.56 17116.06 88888.00 2019-07-06 00:22:20.000 187 33834.52 281.58 17116.09 37918.57 2019-07-06 00:22:21.000 187 33834.55 281.60 17116.12 88888.00 2019-07-06 00:22:22.000 187 33834.55 281.59 17116.14 88888.00 2019-07-06 00:22:23.000 187 33834.59 281.57 17116.14 88888.00 2019-07-06 00:22:24.000 187 33834.62 281.58 17116.12 88888.00 2019-07-06 00:22:25.000 187 33834.62 281.60 17116.12 37918.60 2019-07-06 00:22:26.000 187 33834.63 281.64 17116.10 88888.00 2019-07-06 00:22:27.000 187 33834.65 281.63 17116.11 88888.00 2019-07-06 00:22:28.000 187 33834.66 281.61 17116.12 88888.00 2019-07-06 00:22:29.000 187 33834.65 281.60 17116.15 88888.00 2019-07-06 00:22:30.000 187 33834.68 281.56 17116.10 37918.69 2019-07-06 00:22:31.000 187 33834.72 281.52 17116.11 88888.00 2019-07-06 00:22:32.000 187 33834.72 281.53 17116.09 88888.00 2019-07-06 00:22:33.000 187 33834.71 281.49 17116.06 88888.00 2019-07-06 00:22:34.000 187 33834.72 281.47 17116.11 88888.00 2019-07-06 00:22:35.000 187 33834.72 281.47 17116.11 37918.70 2019-07-06 00:22:36.000 187 33834.71 281.49 17116.11 88888.00 2019-07-06 00:22:37.000 187 33834.71 281.48 17116.08 88888.00 2019-07-06 00:22:38.000 187 33834.72 281.50 17116.08 88888.00 2019-07-06 00:22:39.000 187 33834.77 281.46 17116.10 88888.00 2019-07-06 00:22:40.000 187 33834.73 281.44 17116.10 37918.72 2019-07-06 00:22:41.000 187 33834.73 281.43 17116.12 88888.00 2019-07-06 00:22:42.000 187 33834.74 281.39 17116.14 88888.00 2019-07-06 00:22:43.000 187 33834.73 281.39 17116.11 88888.00 2019-07-06 00:22:44.000 187 33834.66 281.40 17116.08 88888.00 2019-07-06 00:22:45.000 187 33834.60 281.39 17116.05 37918.73 2019-07-06 00:22:46.000 187 33834.53 281.39 17116.07 88888.00 2019-07-06 00:22:47.000 187 33834.53 281.40 17116.11 88888.00 2019-07-06 00:22:48.000 187 33834.48 281.43 17116.07 88888.00 2019-07-06 00:22:49.000 187 33834.44 281.49 17116.07 88888.00 2019-07-06 00:22:50.000 187 33834.41 281.50 17116.09 37918.57 2019-07-06 00:22:51.000 187 33834.36 281.50 17116.16 88888.00 2019-07-06 00:22:52.000 187 33834.33 281.45 17116.17 88888.00 2019-07-06 00:22:53.000 187 33834.32 281.46 17116.12 88888.00 2019-07-06 00:22:54.000 187 33834.30 281.48 17116.11 88888.00 2019-07-06 00:22:55.000 187 33834.26 281.47 17116.12 37918.41 2019-07-06 00:22:56.000 187 33834.23 281.46 17116.14 88888.00 2019-07-06 00:22:57.000 187 33834.22 281.48 17116.16 88888.00 2019-07-06 00:22:58.000 187 33834.17 281.52 17116.18 88888.00 2019-07-06 00:22:59.000 187 33834.17 281.51 17116.17 88888.00 2019-07-06 00:23:00.000 187 33834.17 281.53 17116.20 37918.27 2019-07-06 00:23:01.000 187 33834.13 281.53 17116.24 88888.00 2019-07-06 00:23:02.000 187 33834.04 281.51 17116.22 88888.00 2019-07-06 00:23:03.000 187 33834.00 281.52 17116.23 88888.00 2019-07-06 00:23:04.000 187 33833.96 281.53 17116.17 88888.00 2019-07-06 00:23:05.000 187 33833.92 281.55 17116.20 37918.09 2019-07-06 00:23:06.000 187 33833.91 281.56 17116.27 88888.00 2019-07-06 00:23:07.000 187 33833.91 281.53 17116.26 88888.00 2019-07-06 00:23:08.000 187 33833.91 281.51 17116.28 88888.00 2019-07-06 00:23:09.000 187 33833.87 281.59 17116.27 88888.00 2019-07-06 00:23:10.000 187 33833.82 281.58 17116.25 37918.03 2019-07-06 00:23:11.000 187 33833.81 281.57 17116.28 88888.00 2019-07-06 00:23:12.000 187 33833.78 281.57 17116.26 88888.00 2019-07-06 00:23:13.000 187 33833.78 281.64 17116.24 88888.00 2019-07-06 00:23:14.000 187 33833.75 281.63 17116.26 88888.00 2019-07-06 00:23:15.000 187 33833.74 281.62 17116.29 37917.90 2019-07-06 00:23:16.000 187 33833.76 281.57 17116.31 88888.00 2019-07-06 00:23:17.000 187 33833.72 281.57 17116.27 88888.00 2019-07-06 00:23:18.000 187 33833.67 281.59 17116.30 88888.00 2019-07-06 00:23:19.000 187 33833.66 281.65 17116.31 88888.00 2019-07-06 00:23:20.000 187 33833.63 281.66 17116.28 37917.78 2019-07-06 00:23:21.000 187 33833.62 281.62 17116.29 88888.00 2019-07-06 00:23:22.000 187 33833.60 281.58 17116.30 88888.00 2019-07-06 00:23:23.000 187 33833.57 281.60 17116.29 88888.00 2019-07-06 00:23:24.000 187 33833.58 281.64 17116.27 88888.00 2019-07-06 00:23:25.000 187 33833.59 281.63 17116.26 37917.82 2019-07-06 00:23:26.000 187 33833.60 281.60 17116.29 88888.00 2019-07-06 00:23:27.000 187 33833.55 281.59 17116.30 88888.00 2019-07-06 00:23:28.000 187 33833.53 281.55 17116.27 88888.00 2019-07-06 00:23:29.000 187 33833.57 281.59 17116.31 88888.00 2019-07-06 00:23:30.000 187 33833.53 281.62 17116.32 37917.78 2019-07-06 00:23:31.000 187 33833.49 281.65 17116.30 88888.00 2019-07-06 00:23:32.000 187 33833.50 281.65 17116.28 88888.00 2019-07-06 00:23:33.000 187 33833.50 281.62 17116.30 88888.00 2019-07-06 00:23:34.000 187 33833.49 281.62 17116.33 88888.00 2019-07-06 00:23:35.000 187 33833.44 281.59 17116.29 37917.76 2019-07-06 00:23:36.000 187 33833.48 281.63 17116.26 88888.00 2019-07-06 00:23:37.000 187 33833.48 281.60 17116.32 88888.00 2019-07-06 00:23:38.000 187 33833.45 281.63 17116.33 88888.00 2019-07-06 00:23:39.000 187 33833.48 281.64 17116.28 88888.00 2019-07-06 00:23:40.000 187 33833.52 281.66 17116.27 37917.69 2019-07-06 00:23:41.000 187 33833.58 281.64 17116.29 88888.00 2019-07-06 00:23:42.000 187 33833.56 281.63 17116.29 88888.00 2019-07-06 00:23:43.000 187 33833.53 281.62 17116.26 88888.00 2019-07-06 00:23:44.000 187 33833.52 281.57 17116.23 88888.00 2019-07-06 00:23:45.000 187 33833.57 281.58 17116.22 37917.79 2019-07-06 00:23:46.000 187 33833.56 281.57 17116.22 88888.00 2019-07-06 00:23:47.000 187 33833.56 281.56 17116.23 88888.00 2019-07-06 00:23:48.000 187 33833.58 281.58 17116.23 88888.00 2019-07-06 00:23:49.000 187 33833.58 281.54 17116.23 88888.00 2019-07-06 00:23:50.000 187 33833.56 281.54 17116.19 37917.77 2019-07-06 00:23:51.000 187 33833.58 281.53 17116.18 88888.00 2019-07-06 00:23:52.000 187 33833.65 281.54 17116.20 88888.00 2019-07-06 00:23:53.000 187 33833.68 281.55 17116.18 88888.00 2019-07-06 00:23:54.000 187 33833.64 281.57 17116.20 88888.00 2019-07-06 00:23:55.000 187 33833.68 281.55 17116.23 37917.83 2019-07-06 00:23:56.000 187 33833.69 281.55 17116.20 88888.00 2019-07-06 00:23:57.000 187 33833.69 281.53 17116.21 88888.00 2019-07-06 00:23:58.000 187 33833.72 281.56 17116.22 88888.00 2019-07-06 00:23:59.000 187 33833.75 281.53 17116.24 88888.00 2019-07-06 00:24:00.000 187 33833.75 281.53 17116.24 37917.84 2019-07-06 00:24:01.000 187 33833.70 281.53 17116.24 88888.00 2019-07-06 00:24:02.000 187 33833.70 281.54 17116.25 88888.00 2019-07-06 00:24:03.000 187 33833.71 281.55 17116.25 88888.00 2019-07-06 00:24:04.000 187 33833.73 281.57 17116.24 88888.00 2019-07-06 00:24:05.000 187 33833.72 281.53 17116.26 37917.88 2019-07-06 00:24:06.000 187 33833.72 281.50 17116.25 88888.00 2019-07-06 00:24:07.000 187 33833.76 281.53 17116.24 88888.00 2019-07-06 00:24:08.000 187 33833.77 281.56 17116.25 88888.00 2019-07-06 00:24:09.000 187 33833.80 281.54 17116.24 88888.00 2019-07-06 00:24:10.000 187 33833.82 281.53 17116.25 37917.88 2019-07-06 00:24:11.000 187 33833.85 281.52 17116.27 88888.00 2019-07-06 00:24:12.000 187 33833.83 281.53 17116.32 88888.00 2019-07-06 00:24:13.000 187 33833.86 281.51 17116.26 88888.00 2019-07-06 00:24:14.000 187 33833.86 281.53 17116.27 88888.00 2019-07-06 00:24:15.000 187 33833.87 281.51 17116.31 37917.90 2019-07-06 00:24:16.000 187 33833.87 281.49 17116.27 88888.00 2019-07-06 00:24:17.000 187 33833.90 281.48 17116.21 88888.00 2019-07-06 00:24:18.000 187 33833.92 281.55 17116.23 88888.00 2019-07-06 00:24:19.000 187 33833.95 281.55 17116.21 88888.00 2019-07-06 00:24:20.000 187 33833.95 281.58 17116.16 37918.13 2019-07-06 00:24:21.000 187 33834.02 281.57 17116.16 88888.00 2019-07-06 00:24:22.000 187 33834.06 281.58 17116.12 88888.00 2019-07-06 00:24:23.000 187 33834.10 281.60 17116.16 88888.00 2019-07-06 00:24:24.000 187 33834.11 281.58 17116.19 88888.00 2019-07-06 00:24:25.000 187 33834.16 281.52 17116.21 37918.23 2019-07-06 00:24:26.000 187 33834.21 281.49 17116.19 88888.00 2019-07-06 00:24:27.000 187 33834.27 281.49 17116.23 88888.00 2019-07-06 00:24:28.000 187 33834.34 281.47 17116.20 88888.00 2019-07-06 00:24:29.000 187 33834.40 281.43 17116.15 88888.00 2019-07-06 00:24:30.000 187 33834.44 281.43 17116.17 37918.27 2019-07-06 00:24:31.000 187 33834.41 281.50 17116.17 88888.00 2019-07-06 00:24:32.000 187 33834.41 281.48 17116.16 88888.00 2019-07-06 00:24:33.000 187 33834.41 281.49 17116.17 88888.00 2019-07-06 00:24:34.000 187 33834.44 281.46 17116.18 88888.00 2019-07-06 00:24:35.000 187 33834.46 281.46 17116.18 37918.51 2019-07-06 00:24:36.000 187 33834.49 281.47 17116.19 88888.00 2019-07-06 00:24:37.000 187 33834.47 281.49 17116.14 88888.00 2019-07-06 00:24:38.000 187 33834.48 281.46 17116.15 88888.00 2019-07-06 00:24:39.000 187 33834.54 281.45 17116.13 88888.00 2019-07-06 00:24:40.000 187 33834.60 281.48 17116.18 37918.61 2019-07-06 00:24:41.000 187 33834.63 281.49 17116.17 88888.00 2019-07-06 00:24:42.000 187 33834.60 281.50 17116.16 88888.00 2019-07-06 00:24:43.000 187 33834.57 281.51 17116.14 88888.00 2019-07-06 00:24:44.000 187 33834.56 281.51 17116.13 88888.00 2019-07-06 00:24:45.000 187 33834.59 281.52 17116.15 37918.63 2019-07-06 00:24:46.000 187 33834.64 281.52 17116.13 88888.00 2019-07-06 00:24:47.000 187 33834.64 281.47 17116.07 88888.00 2019-07-06 00:24:48.000 187 33834.63 281.46 17116.07 88888.00 2019-07-06 00:24:49.000 187 33834.67 281.44 17116.12 88888.00 2019-07-06 00:24:50.000 187 33834.69 281.48 17116.13 37918.66 2019-07-06 00:24:51.000 187 33834.68 281.50 17116.14 88888.00 2019-07-06 00:24:52.000 187 33834.68 281.51 17116.15 88888.00 2019-07-06 00:24:53.000 187 33834.67 281.50 17116.13 88888.00 2019-07-06 00:24:54.000 187 33834.65 281.48 17116.12 88888.00 2019-07-06 00:24:55.000 187 33834.64 281.50 17116.10 37918.69 2019-07-06 00:24:56.000 187 33834.64 281.53 17116.13 88888.00 2019-07-06 00:24:57.000 187 33834.64 281.53 17116.14 88888.00 2019-07-06 00:24:58.000 187 33834.67 281.54 17116.11 88888.00 2019-07-06 00:24:59.000 187 33834.66 281.54 17116.11 88888.00 2019-07-06 00:25:00.000 187 33834.65 281.56 17116.09 37918.61 2019-07-06 00:25:01.000 187 33834.62 281.54 17116.09 88888.00 2019-07-06 00:25:02.000 187 33834.61 281.54 17116.14 88888.00 2019-07-06 00:25:03.000 187 33834.63 281.53 17116.16 88888.00 2019-07-06 00:25:04.000 187 33834.66 281.57 17116.11 88888.00 2019-07-06 00:25:05.000 187 33834.67 281.57 17116.12 37918.59 2019-07-06 00:25:06.000 187 33834.65 281.56 17116.10 88888.00 2019-07-06 00:25:07.000 187 33834.67 281.56 17116.14 88888.00 2019-07-06 00:25:08.000 187 33834.64 281.60 17116.12 88888.00 2019-07-06 00:25:09.000 187 33834.63 281.61 17116.14 88888.00 2019-07-06 00:25:10.000 187 33834.65 281.61 17116.11 37918.69 2019-07-06 00:25:11.000 187 33834.65 281.60 17116.09 88888.00 2019-07-06 00:25:12.000 187 33834.68 281.60 17116.11 88888.00 2019-07-06 00:25:13.000 187 33834.69 281.61 17116.09 88888.00 2019-07-06 00:25:14.000 187 33834.70 281.59 17116.07 88888.00 2019-07-06 00:25:15.000 187 33834.72 281.60 17116.09 37918.73 2019-07-06 00:25:16.000 187 33834.69 281.61 17116.08 88888.00 2019-07-06 00:25:17.000 187 33834.68 281.62 17116.08 88888.00 2019-07-06 00:25:18.000 187 33834.66 281.61 17116.10 88888.00 2019-07-06 00:25:19.000 187 33834.69 281.57 17116.06 88888.00 2019-07-06 00:25:20.000 187 33834.69 281.55 17116.05 37918.68 2019-07-06 00:25:21.000 187 33834.68 281.55 17116.05 88888.00 2019-07-06 00:25:22.000 187 33834.65 281.56 17116.07 88888.00 2019-07-06 00:25:23.000 187 33834.64 281.56 17116.09 88888.00 2019-07-06 00:25:24.000 187 33834.61 281.59 17116.09 88888.00 2019-07-06 00:25:25.000 187 33834.59 281.60 17116.09 37918.72 2019-07-06 00:25:26.000 187 33834.57 281.55 17116.04 88888.00 2019-07-06 00:25:27.000 187 33834.55 281.55 17116.04 88888.00 2019-07-06 00:25:28.000 187 33834.54 281.55 17116.07 88888.00 2019-07-06 00:25:29.000 187 33834.50 281.55 17116.08 88888.00 2019-07-06 00:25:30.000 187 33834.46 281.53 17116.09 37918.58 2019-07-06 00:25:31.000 187 33834.39 281.58 17116.08 88888.00 2019-07-06 00:25:32.000 187 33834.36 281.62 17116.08 88888.00 2019-07-06 00:25:33.000 187 33834.34 281.61 17116.00 88888.00 2019-07-06 00:25:34.000 187 33834.35 281.62 17116.03 88888.00 2019-07-06 00:25:35.000 187 33834.34 281.62 17116.05 37918.48 2019-07-06 00:25:36.000 187 33834.27 281.61 17116.08 88888.00 2019-07-06 00:25:37.000 187 33834.23 281.61 17116.09 88888.00 2019-07-06 00:25:38.000 187 33834.16 281.57 17116.10 88888.00 2019-07-06 00:25:39.000 187 33834.15 281.61 17116.14 88888.00 2019-07-06 00:25:40.000 187 33834.15 281.59 17116.13 37918.34 2019-07-06 00:25:41.000 187 33834.11 281.59 17116.08 88888.00 2019-07-06 00:25:42.000 187 33834.12 281.63 17116.12 88888.00 2019-07-06 00:25:43.000 187 33834.11 281.59 17116.15 88888.00 2019-07-06 00:25:44.000 187 33834.05 281.59 17116.13 88888.00 2019-07-06 00:25:45.000 187 33834.01 281.63 17116.12 37918.28 2019-07-06 00:25:46.000 187 33833.99 281.64 17116.16 88888.00 2019-07-06 00:25:47.000 187 33833.97 281.61 17116.13 88888.00 2019-07-06 00:25:48.000 187 33833.91 281.60 17116.10 88888.00 2019-07-06 00:25:49.000 187 33833.92 281.61 17116.11 88888.00 2019-07-06 00:25:50.000 187 33833.91 281.64 17116.11 37918.11 2019-07-06 00:25:51.000 187 33833.91 281.66 17116.14 88888.00 2019-07-06 00:25:52.000 187 33833.86 281.66 17116.14 88888.00 2019-07-06 00:25:53.000 187 33833.90 281.69 17116.16 88888.00 2019-07-06 00:25:54.000 187 33833.84 281.67 17116.17 88888.00 2019-07-06 00:25:55.000 187 33833.81 281.69 17116.19 37918.00 2019-07-06 00:25:56.000 187 33833.78 281.72 17116.22 88888.00 2019-07-06 00:25:57.000 187 33833.77 281.72 17116.23 88888.00 2019-07-06 00:25:58.000 187 33833.73 281.71 17116.19 88888.00 2019-07-06 00:25:59.000 187 33833.69 281.70 17116.17 88888.00 2019-07-06 00:26:00.000 187 33833.69 281.65 17116.15 37918.03 2019-07-06 00:26:01.000 187 33833.67 281.65 17116.17 88888.00 2019-07-06 00:26:02.000 187 33833.62 281.68 17116.18 88888.00 2019-07-06 00:26:03.000 187 33833.58 281.68 17116.21 88888.00 2019-07-06 00:26:04.000 187 33833.52 281.67 17116.20 88888.00 2019-07-06 00:26:05.000 187 33833.46 281.71 17116.20 37917.77 2019-07-06 00:26:06.000 187 33833.42 281.71 17116.20 88888.00 2019-07-06 00:26:07.000 187 33833.39 281.73 17116.17 88888.00 2019-07-06 00:26:08.000 187 33833.39 281.75 17116.17 88888.00 2019-07-06 00:26:09.000 187 33833.33 281.74 17116.18 88888.00 2019-07-06 00:26:10.000 187 33833.28 281.73 17116.15 37917.69 2019-07-06 00:26:11.000 187 33833.26 281.78 17116.20 88888.00 2019-07-06 00:26:12.000 187 33833.23 281.76 17116.19 88888.00 2019-07-06 00:26:13.000 187 33833.22 281.78 17116.17 88888.00 2019-07-06 00:26:14.000 187 33833.17 281.78 17116.18 88888.00 2019-07-06 00:26:15.000 187 33833.15 281.81 17116.15 37917.49 2019-07-06 00:26:16.000 187 33833.11 281.88 17116.19 88888.00 2019-07-06 00:26:17.000 187 33833.10 281.88 17116.24 88888.00 2019-07-06 00:26:18.000 187 33833.07 281.86 17116.23 88888.00 2019-07-06 00:26:19.000 187 33833.04 281.87 17116.22 88888.00 2019-07-06 00:26:20.000 187 33833.05 281.92 17116.21 37917.39 2019-07-06 00:26:21.000 187 33833.05 281.94 17116.24 88888.00 2019-07-06 00:26:22.000 187 33833.03 281.92 17116.23 88888.00 2019-07-06 00:26:23.000 187 33833.03 281.87 17116.24 88888.00 2019-07-06 00:26:24.000 187 33833.02 281.89 17116.24 88888.00 2019-07-06 00:26:25.000 187 33833.02 281.89 17116.24 37917.33 2019-07-06 00:26:26.000 187 33833.04 281.90 17116.24 88888.00 2019-07-06 00:26:27.000 187 33833.07 281.90 17116.19 88888.00 2019-07-06 00:26:28.000 187 33833.07 281.90 17116.23 88888.00 2019-07-06 00:26:29.000 187 33833.07 281.92 17116.28 88888.00 2019-07-06 00:26:30.000 187 33833.03 281.89 17116.25 37917.30 2019-07-06 00:26:31.000 187 33833.06 281.86 17116.23 88888.00 2019-07-06 00:26:32.000 187 33833.04 281.88 17116.25 88888.00 2019-07-06 00:26:33.000 187 33833.03 281.89 17116.27 88888.00 2019-07-06 00:26:34.000 187 33833.09 281.94 17116.26 88888.00 2019-07-06 00:26:35.000 187 33833.12 281.98 17116.25 37917.40 2019-07-06 00:26:36.000 187 33833.17 281.98 17116.22 88888.00 2019-07-06 00:26:37.000 187 33833.22 281.95 17116.20 88888.00 2019-07-06 00:26:38.000 187 33833.23 282.00 17116.23 88888.00 2019-07-06 00:26:39.000 187 33833.26 282.02 17116.22 88888.00 2019-07-06 00:26:40.000 187 33833.27 282.03 17116.24 37917.49 2019-07-06 00:26:41.000 187 33833.27 282.07 17116.26 88888.00 2019-07-06 00:26:42.000 187 33833.33 282.06 17116.25 88888.00 2019-07-06 00:26:43.000 187 33833.32 282.06 17116.27 88888.00 2019-07-06 00:26:44.000 187 33833.34 282.04 17116.29 88888.00 2019-07-06 00:26:45.000 187 33833.36 282.02 17116.28 37917.53 2019-07-06 00:26:46.000 187 33833.34 282.02 17116.23 88888.00 2019-07-06 00:26:47.000 187 33833.33 282.02 17116.25 88888.00 2019-07-06 00:26:48.000 187 33833.37 282.10 17116.31 88888.00 2019-07-06 00:26:49.000 187 33833.42 282.10 17116.30 88888.00 2019-07-06 00:26:50.000 187 33833.46 282.10 17116.28 37917.57 2019-07-06 00:26:51.000 187 33833.51 282.12 17116.30 88888.00 2019-07-06 00:26:52.000 187 33833.49 282.12 17116.29 88888.00 2019-07-06 00:26:53.000 187 33833.48 282.08 17116.25 88888.00 2019-07-06 00:26:54.000 187 33833.56 282.10 17116.23 88888.00 2019-07-06 00:26:55.000 187 33833.60 282.08 17116.24 37917.72 2019-07-06 00:26:56.000 187 33833.64 282.04 17116.23 88888.00 2019-07-06 00:26:57.000 187 33833.63 282.02 17116.25 88888.00 2019-07-06 00:26:58.000 187 33833.66 282.02 17116.21 88888.00 2019-07-06 00:26:59.000 187 33833.69 282.01 17116.20 88888.00 2019-07-06 00:27:00.000 187 33833.74 281.99 17116.21 37917.84 2019-07-06 00:27:01.000 187 33833.79 281.99 17116.20 88888.00 2019-07-06 00:27:02.000 187 33833.81 281.98 17116.16 88888.00 2019-07-06 00:27:03.000 187 33833.82 281.97 17116.18 88888.00 2019-07-06 00:27:04.000 187 33833.84 282.06 17116.18 88888.00 2019-07-06 00:27:05.000 187 33833.86 282.07 17116.17 37917.89 2019-07-06 00:27:06.000 187 33833.90 282.01 17116.14 88888.00 2019-07-06 00:27:07.000 187 33833.96 282.05 17116.15 88888.00 2019-07-06 00:27:08.000 187 33833.98 282.08 17116.17 88888.00 2019-07-06 00:27:09.000 187 33834.03 282.06 17116.20 88888.00 2019-07-06 00:27:10.000 187 33834.02 282.11 17116.17 37918.08 2019-07-06 00:27:11.000 187 33834.06 282.10 17116.18 88888.00 2019-07-06 00:27:12.000 187 33834.10 282.08 17116.15 88888.00 2019-07-06 00:27:13.000 187 33834.12 282.08 17116.15 88888.00 2019-07-06 00:27:14.000 187 33834.13 282.07 17116.14 88888.00 2019-07-06 00:27:15.000 187 33834.18 282.04 17116.15 37918.23 2019-07-06 00:27:16.000 187 33834.19 282.04 17116.17 88888.00 2019-07-06 00:27:17.000 187 33834.22 282.09 17116.18 88888.00 2019-07-06 00:27:18.000 187 33834.27 282.08 17116.17 88888.00 2019-07-06 00:27:19.000 187 33834.30 282.06 17116.14 88888.00 2019-07-06 00:27:20.000 187 33834.32 282.05 17116.12 37918.35 2019-07-06 00:27:21.000 187 33834.34 281.99 17116.09 88888.00 2019-07-06 00:27:22.000 187 33834.39 281.98 17116.08 88888.00 2019-07-06 00:27:23.000 187 33834.45 281.98 17116.09 88888.00 2019-07-06 00:27:24.000 187 33834.47 282.02 17116.13 88888.00 2019-07-06 00:27:25.000 187 33834.50 282.02 17116.08 37918.43 2019-07-06 00:27:26.000 187 33834.54 282.00 17116.06 88888.00 2019-07-06 00:27:27.000 187 33834.55 282.00 17116.08 88888.00 2019-07-06 00:27:28.000 187 33834.57 282.00 17116.09 88888.00 2019-07-06 00:27:29.000 187 33834.55 281.98 17116.11 88888.00 2019-07-06 00:27:30.000 187 33834.55 281.96 17116.07 37918.58 2019-07-06 00:27:31.000 187 33834.59 282.00 17116.11 88888.00 2019-07-06 00:27:32.000 187 33834.57 281.99 17116.13 88888.00 2019-07-06 00:27:33.000 187 33834.55 281.99 17116.11 88888.00 2019-07-06 00:27:34.000 187 33834.58 281.97 17116.07 88888.00 2019-07-06 00:27:35.000 187 33834.62 281.96 17116.08 37918.55 2019-07-06 00:27:36.000 187 33834.63 281.95 17116.10 88888.00 2019-07-06 00:27:37.000 187 33834.65 281.94 17116.10 88888.00 2019-07-06 00:27:38.000 187 33834.64 281.96 17116.06 88888.00 2019-07-06 00:27:39.000 187 33834.66 281.94 17116.05 88888.00 2019-07-06 00:27:40.000 187 33834.75 281.89 17116.06 37918.73 2019-07-06 00:27:41.000 187 33834.76 281.89 17116.05 88888.00 2019-07-06 00:27:42.000 187 33834.74 281.91 17116.01 88888.00 2019-07-06 00:27:43.000 187 33834.71 281.89 17115.99 88888.00 2019-07-06 00:27:44.000 187 33834.70 281.91 17116.04 88888.00 2019-07-06 00:27:45.000 187 33834.73 281.91 17116.02 37918.73 2019-07-06 00:27:46.000 187 33834.73 281.88 17116.06 88888.00 2019-07-06 00:27:47.000 187 33834.75 281.85 17116.04 88888.00 2019-07-06 00:27:48.000 187 33834.72 281.85 17116.05 88888.00 2019-07-06 00:27:49.000 187 33834.74 281.87 17116.06 88888.00 2019-07-06 00:27:50.000 187 33834.75 281.86 17116.04 37918.84 2019-07-06 00:27:51.000 187 33834.74 281.91 17116.06 88888.00 2019-07-06 00:27:52.000 187 33834.74 281.94 17116.06 88888.00 2019-07-06 00:27:53.000 187 33834.73 281.98 17116.02 88888.00 2019-07-06 00:27:54.000 187 33834.71 281.98 17116.02 88888.00 2019-07-06 00:27:55.000 187 33834.70 281.98 17116.06 37918.80 2019-07-06 00:27:56.000 187 33834.74 281.98 17116.09 88888.00 2019-07-06 00:27:57.000 187 33834.71 282.00 17116.11 88888.00 2019-07-06 00:27:58.000 187 33834.68 281.95 17116.11 88888.00 2019-07-06 00:27:59.000 187 33834.62 281.90 17116.07 88888.00 2019-07-06 00:28:00.000 187 33834.62 281.96 17116.06 37918.75 2019-07-06 00:28:01.000 187 33834.63 281.97 17116.07 88888.00 2019-07-06 00:28:02.000 187 33834.58 281.96 17116.07 88888.00 2019-07-06 00:28:03.000 187 33834.57 281.95 17116.09 88888.00 2019-07-06 00:28:04.000 187 33834.54 281.95 17116.09 88888.00 2019-07-06 00:28:05.000 187 33834.52 281.93 17116.09 37918.75 2019-07-06 00:28:06.000 187 33834.48 281.94 17116.12 88888.00 2019-07-06 00:28:07.000 187 33834.44 281.90 17116.06 88888.00 2019-07-06 00:28:08.000 187 33834.44 281.86 17116.10 88888.00 2019-07-06 00:28:09.000 187 33834.46 281.92 17116.11 88888.00 2019-07-06 00:28:10.000 187 33834.44 281.94 17116.12 37918.55 2019-07-06 00:28:11.000 187 33834.39 281.97 17116.11 88888.00 2019-07-06 00:28:12.000 187 33834.35 281.93 17116.08 88888.00 2019-07-06 00:28:13.000 187 33834.33 281.96 17116.12 88888.00 2019-07-06 00:28:14.000 187 33834.27 281.96 17116.14 88888.00 2019-07-06 00:28:15.000 187 33834.22 281.98 17116.11 37918.48 2019-07-06 00:28:16.000 187 33834.20 281.95 17116.11 88888.00 2019-07-06 00:28:17.000 187 33834.21 281.96 17116.15 88888.00 2019-07-06 00:28:18.000 187 33834.20 281.98 17116.13 88888.00 2019-07-06 00:28:19.000 187 33834.09 281.96 17116.15 88888.00 2019-07-06 00:28:20.000 187 33834.07 281.90 17116.15 37918.30 2019-07-06 00:28:21.000 187 33834.08 281.95 17116.19 88888.00 2019-07-06 00:28:22.000 187 33834.03 281.94 17116.15 88888.00 2019-07-06 00:28:23.000 187 33833.98 281.92 17116.16 88888.00 2019-07-06 00:28:24.000 187 33833.99 281.95 17116.15 88888.00 2019-07-06 00:28:25.000 187 33833.95 281.95 17116.16 37918.13 2019-07-06 00:28:26.000 187 33833.97 281.97 17116.19 88888.00 2019-07-06 00:28:27.000 187 33833.99 281.96 17116.20 88888.00 2019-07-06 00:28:28.000 187 33833.94 281.96 17116.23 88888.00 2019-07-06 00:28:29.000 187 33833.91 281.98 17116.16 88888.00 2019-07-06 00:28:30.000 187 33833.89 281.96 17116.20 37918.08 2019-07-06 00:28:31.000 187 33833.85 281.93 17116.18 88888.00 2019-07-06 00:28:32.000 187 33833.81 281.94 17116.12 88888.00 2019-07-06 00:28:33.000 187 33833.81 281.96 17116.17 88888.00 2019-07-06 00:28:34.000 187 33833.79 281.94 17116.20 88888.00 2019-07-06 00:28:35.000 187 33833.80 281.95 17116.21 37917.99 2019-07-06 00:28:36.000 187 33833.78 281.94 17116.17 88888.00 2019-07-06 00:28:37.000 187 33833.76 281.98 17116.15 88888.00 2019-07-06 00:28:38.000 187 33833.75 281.97 17116.17 88888.00 2019-07-06 00:28:39.000 187 33833.69 281.95 17116.18 88888.00 2019-07-06 00:28:40.000 187 33833.72 281.96 17116.18 37917.91 2019-07-06 00:28:41.000 187 33833.69 281.89 17116.19 88888.00 2019-07-06 00:28:42.000 187 33833.71 281.90 17116.19 88888.00 2019-07-06 00:28:43.000 187 33833.71 281.92 17116.17 88888.00 2019-07-06 00:28:44.000 187 33833.67 281.91 17116.22 88888.00 2019-07-06 00:28:45.000 187 33833.68 281.92 17116.24 37917.88 2019-07-06 00:28:46.000 187 33833.66 281.90 17116.26 88888.00 2019-07-06 00:28:47.000 187 33833.67 281.87 17116.25 88888.00 2019-07-06 00:28:48.000 187 33833.63 281.86 17116.20 88888.00 2019-07-06 00:28:49.000 187 33833.59 281.84 17116.22 88888.00 2019-07-06 00:28:50.000 187 33833.54 281.85 17116.23 37917.82 2019-07-06 00:28:51.000 187 33833.58 281.89 17116.23 88888.00 2019-07-06 00:28:52.000 187 33833.55 281.90 17116.22 88888.00 2019-07-06 00:28:53.000 187 33833.55 281.90 17116.20 88888.00 2019-07-06 00:28:54.000 187 33833.49 281.92 17116.19 88888.00 2019-07-06 00:28:55.000 187 33833.45 281.92 17116.19 37917.83 2019-07-06 00:28:56.000 187 33833.39 281.94 17116.22 88888.00 2019-07-06 00:28:57.000 187 33833.33 281.95 17116.24 88888.00 2019-07-06 00:28:58.000 187 33833.28 281.95 17116.25 88888.00 2019-07-06 00:28:59.000 187 33833.25 281.95 17116.21 88888.00 2019-07-06 00:29:00.000 187 33833.23 281.95 17116.22 37917.59 2019-07-06 00:29:01.000 187 33833.20 281.94 17116.22 88888.00 2019-07-06 00:29:02.000 187 33833.18 281.99 17116.22 88888.00 2019-07-06 00:29:03.000 187 33833.19 281.98 17116.25 88888.00 2019-07-06 00:29:04.000 187 33833.16 281.96 17116.29 88888.00 2019-07-06 00:29:05.000 187 33833.16 282.00 17116.27 37917.47 2019-07-06 00:29:06.000 187 33833.16 282.00 17116.26 88888.00 2019-07-06 00:29:07.000 187 33833.15 282.07 17116.25 88888.00 2019-07-06 00:29:08.000 187 33833.12 282.04 17116.24 88888.00 2019-07-06 00:29:09.000 187 33833.08 281.99 17116.25 88888.00 2019-07-06 00:29:10.000 187 33833.08 281.97 17116.26 37917.43 2019-07-06 00:29:11.000 187 33833.07 281.95 17116.28 88888.00 2019-07-06 00:29:12.000 187 33833.06 281.96 17116.32 88888.00 2019-07-06 00:29:13.000 187 33833.06 281.99 17116.34 88888.00 2019-07-06 00:29:14.000 187 33833.05 282.00 17116.30 88888.00 2019-07-06 00:29:15.000 187 33833.05 281.99 17116.32 37917.30 2019-07-06 00:29:16.000 187 33833.09 281.97 17116.33 88888.00 2019-07-06 00:29:17.000 187 33833.09 281.96 17116.35 88888.00 2019-07-06 00:29:18.000 187 33833.09 282.00 17116.30 88888.00 2019-07-06 00:29:19.000 187 33833.10 282.01 17116.31 88888.00 2019-07-06 00:29:20.000 187 33833.11 282.02 17116.26 37917.40 2019-07-06 00:29:21.000 187 33833.12 282.06 17116.28 88888.00 2019-07-06 00:29:22.000 187 33833.15 282.01 17116.28 88888.00 2019-07-06 00:29:23.000 187 33833.17 282.02 17116.27 88888.00 2019-07-06 00:29:24.000 187 33833.12 281.99 17116.28 88888.00 2019-07-06 00:29:25.000 187 33833.12 282.03 17116.30 37917.45 2019-07-06 00:29:26.000 187 33833.16 282.04 17116.30 88888.00 2019-07-06 00:29:27.000 187 33833.16 282.05 17116.31 88888.00 2019-07-06 00:29:28.000 187 33833.14 282.05 17116.31 88888.00 2019-07-06 00:29:29.000 187 33833.14 282.04 17116.32 88888.00 2019-07-06 00:29:30.000 187 33833.12 282.04 17116.32 37917.35 2019-07-06 00:29:31.000 187 33833.14 282.04 17116.31 88888.00 2019-07-06 00:29:32.000 187 33833.15 282.07 17116.35 88888.00 2019-07-06 00:29:33.000 187 33833.20 282.05 17116.36 88888.00 2019-07-06 00:29:34.000 187 33833.24 282.03 17116.33 88888.00 2019-07-06 00:29:35.000 187 33833.25 282.00 17116.29 37917.42 2019-07-06 00:29:36.000 187 33833.25 282.07 17116.28 88888.00 2019-07-06 00:29:37.000 187 33833.23 282.10 17116.29 88888.00 2019-07-06 00:29:38.000 187 33833.22 282.08 17116.25 88888.00 2019-07-06 00:29:39.000 187 33833.24 282.08 17116.25 88888.00 2019-07-06 00:29:40.000 187 33833.25 282.05 17116.27 37917.51 2019-07-06 00:29:41.000 187 33833.30 282.05 17116.25 88888.00 2019-07-06 00:29:42.000 187 33833.32 282.08 17116.25 88888.00 2019-07-06 00:29:43.000 187 33833.33 282.11 17116.27 88888.00 2019-07-06 00:29:44.000 187 33833.34 282.12 17116.27 88888.00 2019-07-06 00:29:45.000 187 33833.35 282.10 17116.28 37917.59 2019-07-06 00:29:46.000 187 33833.39 282.14 17116.27 88888.00 2019-07-06 00:29:47.000 187 33833.44 282.11 17116.30 88888.00 2019-07-06 00:29:48.000 187 33833.45 282.07 17116.28 88888.00 2019-07-06 00:29:49.000 187 33833.45 282.08 17116.28 88888.00 2019-07-06 00:29:50.000 187 33833.52 282.05 17116.28 37917.67 2019-07-06 00:29:51.000 187 33833.54 282.07 17116.26 88888.00 2019-07-06 00:29:52.000 187 33833.55 282.08 17116.24 88888.00 2019-07-06 00:29:53.000 187 33833.63 282.07 17116.24 88888.00 2019-07-06 00:29:54.000 187 33833.65 282.07 17116.24 88888.00 2019-07-06 00:29:55.000 187 33833.67 282.08 17116.19 37917.81 2019-07-06 00:29:56.000 187 33833.68 282.08 17116.15 88888.00 2019-07-06 00:29:57.000 187 33833.69 282.11 17116.16 88888.00 2019-07-06 00:29:58.000 187 33833.73 282.13 17116.15 88888.00 2019-07-06 00:29:59.000 187 33833.71 282.10 17116.18 88888.00 2019-07-06 00:30:00.000 187 33833.77 282.08 17116.20 37917.85 2019-07-06 00:30:01.000 187 33833.80 282.08 17116.21 88888.00 2019-07-06 00:30:02.000 187 33833.84 282.08 17116.19 88888.00 2019-07-06 00:30:03.000 187 33833.83 282.09 17116.19 88888.00 2019-07-06 00:30:04.000 187 33833.85 282.10 17116.25 88888.00 2019-07-06 00:30:05.000 187 33833.91 282.07 17116.26 37918.01 2019-07-06 00:30:06.000 187 33833.91 282.07 17116.25 88888.00 2019-07-06 00:30:07.000 187 33833.96 282.07 17116.21 88888.00 2019-07-06 00:30:08.000 187 33833.95 282.08 17116.23 88888.00 2019-07-06 00:30:09.000 187 33833.99 282.06 17116.22 88888.00 2019-07-06 00:30:10.000 187 33834.01 282.07 17116.21 37917.95 2019-07-06 00:30:11.000 187 33834.05 282.05 17116.20 88888.00 2019-07-06 00:30:12.000 187 33834.09 282.03 17116.18 88888.00 2019-07-06 00:30:13.000 187 33834.12 282.09 17116.19 88888.00 2019-07-06 00:30:14.000 187 33834.13 282.09 17116.13 88888.00 2019-07-06 00:30:15.000 187 33834.12 282.04 17116.15 37918.19 2019-07-06 00:30:16.000 187 33834.17 282.04 17116.18 88888.00 2019-07-06 00:30:17.000 187 33834.21 282.00 17116.15 88888.00 2019-07-06 00:30:18.000 187 33834.24 282.05 17116.19 88888.00 2019-07-06 00:30:19.000 187 33834.32 282.04 17116.19 88888.00 2019-07-06 00:30:20.000 187 33834.34 281.98 17116.20 37918.19 2019-07-06 00:30:21.000 187 33834.30 281.97 17116.20 88888.00 2019-07-06 00:30:22.000 187 33834.30 281.96 17116.19 88888.00 2019-07-06 00:30:23.000 187 33834.31 281.93 17116.18 88888.00 2019-07-06 00:30:24.000 187 33834.29 281.94 17116.17 88888.00 2019-07-06 00:30:25.000 187 33834.28 281.91 17116.17 37918.29 2019-07-06 00:30:26.000 187 33834.29 281.89 17116.19 88888.00 2019-07-06 00:30:27.000 187 33834.29 281.92 17116.23 88888.00 2019-07-06 00:30:28.000 187 33834.26 281.91 17116.19 88888.00 2019-07-06 00:30:29.000 187 33834.26 281.93 17116.17 88888.00 2019-07-06 00:30:30.000 187 33834.26 281.89 17116.19 37918.31 2019-07-06 00:30:31.000 187 33834.25 281.89 17116.18 88888.00 2019-07-06 00:30:32.000 187 33834.22 281.92 17116.17 88888.00 2019-07-06 00:30:33.000 187 33834.20 281.92 17116.16 88888.00 2019-07-06 00:30:34.000 187 33834.20 281.92 17116.13 88888.00 2019-07-06 00:30:35.000 187 33834.20 281.89 17116.16 37918.28 2019-07-06 00:30:36.000 187 33834.20 281.88 17116.18 88888.00 2019-07-06 00:30:37.000 187 33834.23 281.94 17116.16 88888.00 2019-07-06 00:30:38.000 187 33834.23 281.95 17116.17 88888.00 2019-07-06 00:30:39.000 187 33834.20 281.95 17116.21 88888.00 2019-07-06 00:30:40.000 187 33834.16 281.94 17116.22 37918.34 2019-07-06 00:30:41.000 187 33834.13 281.92 17116.20 88888.00 2019-07-06 00:30:42.000 187 33834.14 281.91 17116.23 88888.00 2019-07-06 00:30:43.000 187 33834.15 281.93 17116.24 88888.00 2019-07-06 00:30:44.000 187 33834.20 282.00 17116.22 88888.00 2019-07-06 00:30:45.000 187 33834.18 281.97 17116.22 37918.28 2019-07-06 00:30:46.000 187 33834.17 281.93 17116.24 88888.00 2019-07-06 00:30:47.000 187 33834.17 281.95 17116.20 88888.00 2019-07-06 00:30:48.000 187 33834.18 281.97 17116.16 88888.00 2019-07-06 00:30:49.000 187 33834.16 281.94 17116.21 88888.00 2019-07-06 00:30:50.000 187 33834.15 281.99 17116.19 37918.25 2019-07-06 00:30:51.000 187 33834.14 282.00 17116.17 88888.00 2019-07-06 00:30:52.000 187 33834.15 281.99 17116.20 88888.00 2019-07-06 00:30:53.000 187 33834.18 281.98 17116.24 88888.00 2019-07-06 00:30:54.000 187 33834.15 281.95 17116.18 88888.00 2019-07-06 00:30:55.000 187 33834.14 281.96 17116.19 37918.27 2019-07-06 00:30:56.000 187 33834.10 282.02 17116.18 88888.00 2019-07-06 00:30:57.000 187 33834.09 281.98 17116.19 88888.00 2019-07-06 00:30:58.000 187 33834.13 281.95 17116.17 88888.00 2019-07-06 00:30:59.000 187 33834.11 281.97 17116.19 88888.00 2019-07-06 00:31:00.000 187 33834.05 281.96 17116.23 37918.15 2019-07-06 00:31:01.000 187 33834.05 281.96 17116.22 88888.00 2019-07-06 00:31:02.000 187 33834.01 281.93 17116.22 88888.00 2019-07-06 00:31:03.000 187 33834.04 281.93 17116.25 88888.00 2019-07-06 00:31:04.000 187 33834.02 281.96 17116.20 88888.00 2019-07-06 00:31:05.000 187 33834.05 281.99 17116.17 37918.17 2019-07-06 00:31:06.000 187 33834.03 282.01 17116.18 88888.00 2019-07-06 00:31:07.000 187 33834.03 282.01 17116.14 88888.00 2019-07-06 00:31:08.000 187 33834.02 282.02 17116.14 88888.00 2019-07-06 00:31:09.000 187 33834.00 282.00 17116.14 88888.00 2019-07-06 00:31:10.000 187 33834.04 281.97 17116.13 37918.04 2019-07-06 00:31:11.000 187 33834.03 281.98 17116.19 88888.00 2019-07-06 00:31:12.000 187 33833.97 281.99 17116.22 88888.00 2019-07-06 00:31:13.000 187 33833.98 282.02 17116.22 88888.00 2019-07-06 00:31:14.000 187 33833.94 282.04 17116.24 88888.00 2019-07-06 00:31:15.000 187 33833.88 282.04 17116.22 37917.99 2019-07-06 00:31:16.000 187 33833.87 282.00 17116.24 88888.00 2019-07-06 00:31:17.000 187 33833.90 281.98 17116.24 88888.00 2019-07-06 00:31:18.000 187 33833.89 281.97 17116.26 88888.00 2019-07-06 00:31:19.000 187 33833.87 282.01 17116.23 88888.00 2019-07-06 00:31:20.000 187 33833.84 282.02 17116.22 37918.05 2019-07-06 00:31:21.000 187 33833.82 282.02 17116.23 88888.00 2019-07-06 00:31:22.000 187 33833.77 282.03 17116.25 88888.00 2019-07-06 00:31:23.000 187 33833.70 282.02 17116.23 88888.00 2019-07-06 00:31:24.000 187 33833.69 282.02 17116.22 88888.00 2019-07-06 00:31:25.000 187 33833.68 282.06 17116.22 37917.91 2019-07-06 00:31:26.000 187 33833.67 282.02 17116.19 88888.00 2019-07-06 00:31:27.000 187 33833.65 282.07 17116.22 88888.00 2019-07-06 00:31:28.000 187 33833.61 282.07 17116.23 88888.00 2019-07-06 00:31:29.000 187 33833.61 282.07 17116.26 88888.00 2019-07-06 00:31:30.000 187 33833.57 282.02 17116.25 37917.79 2019-07-06 00:31:31.000 187 33833.55 282.05 17116.28 88888.00 2019-07-06 00:31:32.000 187 33833.55 282.08 17116.27 88888.00 2019-07-06 00:31:33.000 187 33833.49 282.11 17116.27 88888.00 2019-07-06 00:31:34.000 187 33833.49 282.08 17116.23 88888.00 2019-07-06 00:31:35.000 187 33833.50 282.08 17116.26 37917.76 2019-07-06 00:31:36.000 187 33833.47 282.05 17116.27 88888.00 2019-07-06 00:31:37.000 187 33833.46 282.02 17116.28 88888.00 2019-07-06 00:31:38.000 187 33833.44 282.05 17116.25 88888.00 2019-07-06 00:31:39.000 187 33833.44 282.09 17116.23 88888.00 2019-07-06 00:31:40.000 187 33833.42 282.11 17116.27 37917.71 2019-07-06 00:31:41.000 187 33833.34 282.10 17116.29 88888.00 2019-07-06 00:31:42.000 187 33833.34 282.06 17116.34 88888.00 2019-07-06 00:31:43.000 187 33833.35 282.04 17116.36 88888.00 2019-07-06 00:31:44.000 187 33833.32 282.05 17116.30 88888.00 2019-07-06 00:31:45.000 187 33833.32 282.07 17116.28 37917.60 2019-07-06 00:31:46.000 187 33833.32 282.06 17116.26 88888.00 2019-07-06 00:31:47.000 187 33833.33 282.05 17116.30 88888.00 2019-07-06 00:31:48.000 187 33833.29 282.07 17116.28 88888.00 2019-07-06 00:31:49.000 187 33833.25 282.11 17116.29 88888.00 2019-07-06 00:31:50.000 187 33833.21 282.11 17116.30 37917.52 2019-07-06 00:31:51.000 187 33833.20 282.13 17116.36 88888.00 2019-07-06 00:31:52.000 187 33833.17 282.07 17116.36 88888.00 2019-07-06 00:31:53.000 187 33833.12 282.09 17116.37 88888.00 2019-07-06 00:31:54.000 187 33833.14 282.10 17116.38 88888.00 2019-07-06 00:31:55.000 187 33833.19 282.14 17116.39 37917.50 2019-07-06 00:31:56.000 187 33833.14 282.15 17116.40 88888.00 2019-07-06 00:31:57.000 187 33833.13 282.14 17116.38 88888.00 2019-07-06 00:31:58.000 187 33833.14 282.16 17116.41 88888.00 2019-07-06 00:31:59.000 187 33833.18 282.15 17116.36 88888.00 2019-07-06 00:32:00.000 187 33833.21 282.15 17116.35 37917.43 2019-07-06 00:32:01.000 187 33833.19 282.14 17116.36 88888.00 2019-07-06 00:32:02.000 187 33833.11 282.13 17116.32 88888.00 2019-07-06 00:32:03.000 187 33833.13 282.13 17116.32 88888.00 2019-07-06 00:32:04.000 187 33833.19 282.16 17116.31 88888.00 2019-07-06 00:32:05.000 187 33833.21 282.17 17116.30 37917.43 2019-07-06 00:32:06.000 187 33833.20 282.12 17116.30 88888.00 2019-07-06 00:32:07.000 187 33833.23 282.10 17116.36 88888.00 2019-07-06 00:32:08.000 187 33833.25 282.13 17116.39 88888.00 2019-07-06 00:32:09.000 187 33833.22 282.13 17116.31 88888.00 2019-07-06 00:32:10.000 187 33833.23 282.14 17116.29 37917.35 2019-07-06 00:32:11.000 187 33833.30 282.20 17116.32 88888.00 2019-07-06 00:32:12.000 187 33833.31 282.21 17116.30 88888.00 2019-07-06 00:32:13.000 187 33833.32 282.21 17116.31 88888.00 2019-07-06 00:32:14.000 187 33833.33 282.21 17116.31 88888.00 2019-07-06 00:32:15.000 187 33833.36 282.20 17116.30 37917.52 2019-07-06 00:32:16.000 187 33833.36 282.15 17116.28 88888.00 2019-07-06 00:32:17.000 187 33833.39 282.13 17116.27 88888.00 2019-07-06 00:32:18.000 187 33833.41 282.19 17116.26 88888.00 2019-07-06 00:32:19.000 187 33833.40 282.18 17116.27 88888.00 2019-07-06 00:32:20.000 187 33833.42 282.21 17116.30 37917.61 2019-07-06 00:32:21.000 187 33833.45 282.23 17116.29 88888.00 2019-07-06 00:32:22.000 187 33833.42 282.27 17116.26 88888.00 2019-07-06 00:32:23.000 187 33833.43 282.25 17116.28 88888.00 2019-07-06 00:32:24.000 187 33833.41 282.25 17116.25 88888.00 2019-07-06 00:32:25.000 187 33833.42 282.22 17116.26 37917.64 2019-07-06 00:32:26.000 187 33833.42 282.27 17116.27 88888.00 2019-07-06 00:32:27.000 187 33833.45 282.30 17116.31 88888.00 2019-07-06 00:32:28.000 187 33833.44 282.26 17116.27 88888.00 2019-07-06 00:32:29.000 187 33833.45 282.25 17116.26 88888.00 2019-07-06 00:32:30.000 187 33833.40 282.24 17116.25 37917.63 2019-07-06 00:32:31.000 187 33833.40 282.28 17116.28 88888.00 2019-07-06 00:32:32.000 187 33833.41 282.31 17116.29 88888.00 2019-07-06 00:32:33.000 187 33833.42 282.26 17116.26 88888.00 2019-07-06 00:32:34.000 187 33833.44 282.27 17116.22 88888.00 2019-07-06 00:32:35.000 187 33833.46 282.26 17116.19 37917.62 2019-07-06 00:32:36.000 187 33833.47 282.32 17116.23 88888.00 2019-07-06 00:32:37.000 187 33833.49 282.33 17116.28 88888.00 2019-07-06 00:32:38.000 187 33833.51 282.27 17116.25 88888.00 2019-07-06 00:32:39.000 187 33833.52 282.28 17116.23 88888.00 2019-07-06 00:32:40.000 187 33833.54 282.31 17116.24 37917.69 2019-07-06 00:32:41.000 187 33833.54 282.30 17116.22 88888.00 2019-07-06 00:32:42.000 187 33833.57 282.26 17116.19 88888.00 2019-07-06 00:32:43.000 187 33833.60 282.29 17116.19 88888.00 2019-07-06 00:32:44.000 187 33833.63 282.27 17116.20 88888.00 2019-07-06 00:32:45.000 187 33833.65 282.25 17116.24 37917.69 2019-07-06 00:32:46.000 187 33833.67 282.25 17116.21 88888.00 2019-07-06 00:32:47.000 187 33833.64 282.24 17116.19 88888.00 2019-07-06 00:32:48.000 187 33833.61 282.23 17116.19 88888.00 2019-07-06 00:32:49.000 187 33833.64 282.22 17116.20 88888.00 2019-07-06 00:32:50.000 187 33833.69 282.21 17116.22 37917.78 2019-07-06 00:32:51.000 187 33833.70 282.22 17116.21 88888.00 2019-07-06 00:32:52.000 187 33833.68 282.20 17116.22 88888.00 2019-07-06 00:32:53.000 187 33833.69 282.22 17116.20 88888.00 2019-07-06 00:32:54.000 187 33833.74 282.21 17116.21 88888.00 2019-07-06 00:32:55.000 187 33833.77 282.18 17116.20 37917.78 2019-07-06 00:32:56.000 187 33833.77 282.16 17116.17 88888.00 2019-07-06 00:32:57.000 187 33833.79 282.18 17116.22 88888.00 2019-07-06 00:32:58.000 187 33833.83 282.21 17116.17 88888.00 2019-07-06 00:32:59.000 187 33833.82 282.23 17116.20 88888.00 2019-07-06 00:33:00.000 187 33833.83 282.26 17116.20 37917.86 2019-07-06 00:33:01.000 187 33833.84 282.20 17116.20 88888.00 2019-07-06 00:33:02.000 187 33833.84 282.18 17116.19 88888.00 2019-07-06 00:33:03.000 187 33833.83 282.22 17116.20 88888.00 2019-07-06 00:33:04.000 187 33833.82 282.21 17116.18 88888.00 2019-07-06 00:33:05.000 187 33833.81 282.19 17116.20 37917.92 2019-07-06 00:33:06.000 187 33833.78 282.16 17116.19 88888.00 2019-07-06 00:33:07.000 187 33833.75 282.14 17116.19 88888.00 2019-07-06 00:33:08.000 187 33833.75 282.15 17116.20 88888.00 2019-07-06 00:33:09.000 187 33833.76 282.16 17116.17 88888.00 2019-07-06 00:33:10.000 187 33833.79 282.14 17116.22 37917.97 2019-07-06 00:33:11.000 187 33833.78 282.11 17116.27 88888.00 2019-07-06 00:33:12.000 187 33833.69 282.10 17116.28 88888.00 2019-07-06 00:33:13.000 187 33833.73 282.13 17116.23 88888.00 2019-07-06 00:33:14.000 187 33833.73 282.12 17116.20 88888.00 2019-07-06 00:33:15.000 187 33833.70 282.11 17116.19 37917.86 2019-07-06 00:33:16.000 187 33833.73 282.10 17116.20 88888.00 2019-07-06 00:33:17.000 187 33833.75 282.10 17116.21 88888.00 2019-07-06 00:33:18.000 187 33833.74 282.11 17116.21 88888.00 2019-07-06 00:33:19.000 187 33833.73 282.13 17116.24 88888.00 2019-07-06 00:33:20.000 187 33833.76 282.13 17116.25 37917.95 2019-07-06 00:33:21.000 187 33833.78 282.11 17116.22 88888.00 2019-07-06 00:33:22.000 187 33833.79 282.08 17116.21 88888.00 2019-07-06 00:33:23.000 187 33833.78 282.09 17116.24 88888.00 2019-07-06 00:33:24.000 187 33833.77 282.09 17116.26 88888.00 2019-07-06 00:33:25.000 187 33833.79 282.06 17116.28 37917.90 2019-07-06 00:33:26.000 187 33833.79 282.07 17116.22 88888.00 2019-07-06 00:33:27.000 187 33833.80 282.06 17116.21 88888.00 2019-07-06 00:33:28.000 187 33833.80 282.03 17116.19 88888.00 2019-07-06 00:33:29.000 187 33833.83 282.01 17116.26 88888.00 2019-07-06 00:33:30.000 187 33833.86 282.03 17116.20 37917.92 2019-07-06 00:33:31.000 187 33833.89 282.05 17116.22 88888.00 2019-07-06 00:33:32.000 187 33833.89 282.04 17116.23 88888.00 2019-07-06 00:33:33.000 187 33833.85 282.02 17116.24 88888.00 2019-07-06 00:33:34.000 187 33833.82 282.03 17116.28 88888.00 2019-07-06 00:33:35.000 187 33833.83 282.07 17116.29 37917.87 2019-07-06 00:33:36.000 187 33833.80 282.07 17116.26 88888.00 2019-07-06 00:33:37.000 187 33833.84 282.05 17116.22 88888.00 2019-07-06 00:33:38.000 187 33833.85 281.97 17116.24 88888.00 2019-07-06 00:33:39.000 187 33833.83 281.95 17116.24 88888.00 2019-07-06 00:33:40.000 187 33833.83 281.99 17116.25 37917.87 2019-07-06 00:33:41.000 187 33833.84 281.96 17116.27 88888.00 2019-07-06 00:33:42.000 187 33833.86 281.92 17116.24 88888.00 2019-07-06 00:33:43.000 187 33833.81 281.94 17116.26 88888.00 2019-07-06 00:33:44.000 187 33833.82 281.98 17116.25 88888.00 2019-07-06 00:33:45.000 187 33833.85 282.03 17116.24 37917.91 2019-07-06 00:33:46.000 187 33833.81 282.05 17116.22 88888.00 2019-07-06 00:33:47.000 187 33833.84 282.07 17116.21 88888.00 2019-07-06 00:33:48.000 187 33833.84 282.06 17116.22 88888.00 2019-07-06 00:33:49.000 187 33833.81 282.06 17116.20 88888.00 2019-07-06 00:33:50.000 187 33833.83 282.05 17116.16 37917.88 2019-07-06 00:33:51.000 187 33833.84 282.02 17116.17 88888.00 2019-07-06 00:33:52.000 187 33833.83 282.04 17116.21 88888.00 2019-07-06 00:33:53.000 187 33833.82 282.07 17116.21 88888.00 2019-07-06 00:33:54.000 187 33833.82 282.05 17116.17 88888.00 2019-07-06 00:33:55.000 187 33833.88 282.02 17116.13 37917.99 2019-07-06 00:33:56.000 187 33833.86 282.01 17116.11 88888.00 2019-07-06 00:33:57.000 187 33833.84 282.05 17116.10 88888.00 2019-07-06 00:33:58.000 187 33833.86 282.02 17116.15 88888.00 2019-07-06 00:33:59.000 187 33833.88 282.03 17116.14 88888.00 2019-07-06 00:34:00.000 187 33833.85 282.04 17116.13 37917.89 2019-07-06 00:34:01.000 187 33833.84 282.04 17116.13 88888.00 2019-07-06 00:34:02.000 187 33833.79 282.05 17116.13 88888.00 2019-07-06 00:34:03.000 187 33833.74 282.05 17116.14 88888.00 2019-07-06 00:34:04.000 187 33833.78 282.02 17116.16 88888.00 2019-07-06 00:34:05.000 187 33833.77 282.02 17116.19 37917.94 2019-07-06 00:34:06.000 187 33833.78 282.00 17116.19 88888.00 2019-07-06 00:34:07.000 187 33833.74 281.97 17116.16 88888.00 2019-07-06 00:34:08.000 187 33833.73 282.00 17116.14 88888.00 2019-07-06 00:34:09.000 187 33833.70 282.00 17116.16 88888.00 2019-07-06 00:34:10.000 187 33833.67 281.99 17116.14 37917.97 2019-07-06 00:34:11.000 187 33833.67 281.94 17116.14 88888.00 2019-07-06 00:34:12.000 187 33833.61 281.95 17116.14 88888.00 2019-07-06 00:34:13.000 187 33833.60 282.01 17116.16 88888.00 2019-07-06 00:34:14.000 187 33833.56 282.01 17116.19 88888.00 2019-07-06 00:34:15.000 187 33833.56 282.00 17116.21 37917.77 2019-07-06 00:34:16.000 187 33833.55 281.98 17116.19 88888.00 2019-07-06 00:34:17.000 187 33833.50 281.98 17116.20 88888.00 2019-07-06 00:34:18.000 187 33833.49 281.98 17116.22 88888.00 2019-07-06 00:34:19.000 187 33833.43 281.95 17116.22 88888.00 2019-07-06 00:34:20.000 187 33833.41 281.94 17116.27 37917.64 2019-07-06 00:34:21.000 187 33833.36 281.95 17116.29 88888.00 2019-07-06 00:34:22.000 187 33833.31 281.95 17116.23 88888.00 2019-07-06 00:34:23.000 187 33833.33 281.96 17116.24 88888.00 2019-07-06 00:34:24.000 187 33833.34 281.98 17116.19 88888.00 2019-07-06 00:34:25.000 187 33833.32 281.99 17116.18 37917.51 2019-07-06 00:34:26.000 187 33833.26 282.01 17116.19 88888.00 2019-07-06 00:34:27.000 187 33833.25 282.03 17116.23 88888.00 2019-07-06 00:34:28.000 187 33833.26 282.05 17116.23 88888.00 2019-07-06 00:34:29.000 187 33833.28 282.08 17116.24 88888.00 2019-07-06 00:34:30.000 187 33833.26 282.07 17116.29 37917.51 2019-07-06 00:34:31.000 187 33833.23 282.04 17116.29 88888.00 2019-07-06 00:34:32.000 187 33833.22 282.08 17116.26 88888.00 2019-07-06 00:34:33.000 187 33833.22 282.11 17116.23 88888.00 2019-07-06 00:34:34.000 187 33833.16 282.08 17116.22 88888.00 2019-07-06 00:34:35.000 187 33833.17 282.07 17116.26 37917.36 2019-07-06 00:34:36.000 187 33833.18 282.01 17116.27 88888.00 2019-07-06 00:34:37.000 187 33833.22 282.04 17116.27 88888.00 2019-07-06 00:34:38.000 187 33833.23 282.05 17116.31 88888.00 2019-07-06 00:34:39.000 187 33833.22 282.08 17116.28 88888.00 2019-07-06 00:34:40.000 187 33833.21 282.09 17116.28 37917.39 2019-07-06 00:34:41.000 187 33833.21 282.08 17116.28 88888.00 2019-07-06 00:34:42.000 187 33833.22 282.08 17116.25 88888.00 2019-07-06 00:34:43.000 187 33833.23 282.08 17116.27 88888.00 2019-07-06 00:34:44.000 187 33833.23 282.07 17116.27 88888.00 2019-07-06 00:34:45.000 187 33833.21 282.10 17116.26 37917.35 2019-07-06 00:34:46.000 187 33833.18 282.13 17116.27 88888.00 2019-07-06 00:34:47.000 187 33833.16 282.16 17116.32 88888.00 2019-07-06 00:34:48.000 187 33833.13 282.13 17116.32 88888.00 2019-07-06 00:34:49.000 187 33833.15 282.12 17116.30 88888.00 2019-07-06 00:34:50.000 187 33833.17 282.12 17116.30 37917.39 2019-07-06 00:34:51.000 187 33833.20 282.17 17116.28 88888.00 2019-07-06 00:34:52.000 187 33833.20 282.15 17116.28 88888.00 2019-07-06 00:34:53.000 187 33833.22 282.16 17116.28 88888.00 2019-07-06 00:34:54.000 187 33833.17 282.14 17116.29 88888.00 2019-07-06 00:34:55.000 187 33833.18 282.14 17116.31 37917.31 2019-07-06 00:34:56.000 187 33833.16 282.17 17116.31 88888.00 2019-07-06 00:34:57.000 187 33833.16 282.21 17116.31 88888.00 2019-07-06 00:34:58.000 187 33833.10 282.19 17116.27 88888.00 2019-07-06 00:34:59.000 187 33833.11 282.17 17116.27 88888.00 2019-07-06 00:35:00.000 187 33833.14 282.15 17116.26 37917.32 2019-07-06 00:35:01.000 187 33833.12 282.17 17116.25 88888.00 2019-07-06 00:35:02.000 187 33833.14 282.16 17116.26 88888.00 2019-07-06 00:35:03.000 187 33833.12 282.17 17116.29 88888.00 2019-07-06 00:35:04.000 187 33833.08 282.17 17116.26 88888.00 2019-07-06 00:35:05.000 187 33833.08 282.14 17116.23 37917.34 2019-07-06 00:35:06.000 187 33833.08 282.17 17116.26 88888.00 2019-07-06 00:35:07.000 187 33833.09 282.19 17116.26 88888.00 2019-07-06 00:35:08.000 187 33833.09 282.16 17116.24 88888.00 2019-07-06 00:35:09.000 187 33833.15 282.15 17116.26 88888.00 2019-07-06 00:35:10.000 187 33833.14 282.14 17116.28 37917.31 2019-07-06 00:35:11.000 187 33833.10 282.12 17116.28 88888.00 2019-07-06 00:35:12.000 187 33833.13 282.15 17116.21 88888.00 2019-07-06 00:35:13.000 187 33833.16 282.11 17116.25 88888.00 2019-07-06 00:35:14.000 187 33833.13 282.11 17116.31 88888.00 2019-07-06 00:35:15.000 187 33833.09 282.11 17116.30 37917.32 2019-07-06 00:35:16.000 187 33833.09 282.10 17116.26 88888.00 2019-07-06 00:35:17.000 187 33833.15 282.08 17116.29 88888.00 2019-07-06 00:35:18.000 187 33833.15 282.06 17116.28 88888.00 2019-07-06 00:35:19.000 187 33833.13 282.02 17116.28 88888.00 2019-07-06 00:35:20.000 187 33833.15 282.00 17116.27 37917.30 2019-07-06 00:35:21.000 187 33833.15 282.04 17116.28 88888.00 2019-07-06 00:35:22.000 187 33833.12 282.01 17116.30 88888.00 2019-07-06 00:35:23.000 187 33833.12 282.01 17116.32 88888.00 2019-07-06 00:35:24.000 187 33833.14 282.00 17116.31 88888.00 2019-07-06 00:35:25.000 187 33833.16 282.03 17116.27 37917.34 2019-07-06 00:35:26.000 187 33833.14 282.05 17116.27 88888.00 2019-07-06 00:35:27.000 187 33833.20 282.05 17116.29 88888.00 2019-07-06 00:35:28.000 187 33833.22 282.05 17116.30 88888.00 2019-07-06 00:35:29.000 187 33833.26 282.03 17116.32 88888.00 2019-07-06 00:35:30.000 187 33833.23 281.99 17116.26 37917.33 2019-07-06 00:35:31.000 187 33833.23 282.00 17116.29 88888.00 2019-07-06 00:35:32.000 187 33833.20 281.99 17116.31 88888.00 2019-07-06 00:35:33.000 187 33833.21 282.01 17116.29 88888.00 2019-07-06 00:35:34.000 187 33833.20 281.96 17116.27 88888.00 2019-07-06 00:35:35.000 187 33833.18 281.96 17116.30 37917.43 2019-07-06 00:35:36.000 187 33833.18 282.00 17116.30 88888.00 2019-07-06 00:35:37.000 187 33833.19 282.00 17116.28 88888.00 2019-07-06 00:35:38.000 187 33833.18 281.99 17116.28 88888.00 2019-07-06 00:35:39.000 187 33833.15 281.94 17116.32 88888.00 2019-07-06 00:35:40.000 187 33833.17 281.96 17116.30 37917.37 2019-07-06 00:35:41.000 187 33833.19 281.98 17116.31 88888.00 2019-07-06 00:35:42.000 187 33833.20 281.99 17116.34 88888.00 2019-07-06 00:35:43.000 187 33833.14 281.98 17116.31 88888.00 2019-07-06 00:35:44.000 187 33833.15 281.97 17116.31 88888.00 2019-07-06 00:35:45.000 187 33833.12 281.96 17116.36 37917.38 2019-07-06 00:35:46.000 187 33833.09 281.96 17116.35 88888.00 2019-07-06 00:35:47.000 187 33833.16 281.97 17116.35 88888.00 2019-07-06 00:35:48.000 187 33833.18 282.00 17116.30 88888.00 2019-07-06 00:35:49.000 187 33833.20 282.00 17116.28 88888.00 2019-07-06 00:35:50.000 187 33833.18 281.98 17116.29 37917.41 2019-07-06 00:35:51.000 187 33833.18 281.92 17116.30 88888.00 2019-07-06 00:35:52.000 187 33833.13 281.90 17116.28 88888.00 2019-07-06 00:35:53.000 187 33833.18 281.93 17116.29 88888.00 2019-07-06 00:35:54.000 187 33833.16 281.97 17116.27 88888.00 2019-07-06 00:35:55.000 187 33833.14 281.96 17116.26 37917.30 2019-07-06 00:35:56.000 187 33833.15 281.98 17116.28 88888.00 2019-07-06 00:35:57.000 187 33833.18 281.96 17116.37 88888.00 2019-07-06 00:35:58.000 187 33833.19 281.94 17116.30 88888.00 2019-07-06 00:35:59.000 187 33833.22 281.92 17116.28 88888.00 2019-07-06 00:36:00.000 187 33833.24 281.96 17116.31 37917.42 2019-07-06 00:36:01.000 187 33833.22 281.94 17116.28 88888.00 2019-07-06 00:36:02.000 187 33833.21 281.94 17116.22 88888.00 2019-07-06 00:36:03.000 187 33833.20 281.95 17116.25 88888.00 2019-07-06 00:36:04.000 187 33833.23 281.97 17116.28 88888.00 2019-07-06 00:36:05.000 187 33833.25 281.98 17116.27 37917.41 2019-07-06 00:36:06.000 187 33833.24 281.99 17116.25 88888.00 2019-07-06 00:36:07.000 187 33833.25 281.97 17116.29 88888.00 2019-07-06 00:36:08.000 187 33833.25 281.95 17116.27 88888.00 2019-07-06 00:36:09.000 187 33833.28 281.98 17116.29 88888.00 2019-07-06 00:36:10.000 187 33833.32 282.00 17116.31 37917.48 2019-07-06 00:36:11.000 187 33833.32 281.94 17116.28 88888.00 2019-07-06 00:36:12.000 187 33833.28 281.94 17116.26 88888.00 2019-07-06 00:36:13.000 187 33833.28 281.97 17116.26 88888.00 2019-07-06 00:36:14.000 187 33833.30 281.97 17116.23 88888.00 2019-07-06 00:36:15.000 187 33833.40 281.94 17116.21 37917.50 2019-07-06 00:36:16.000 187 33833.38 281.93 17116.25 88888.00 2019-07-06 00:36:17.000 187 33833.37 281.98 17116.25 88888.00 2019-07-06 00:36:18.000 187 33833.36 281.94 17116.19 88888.00 2019-07-06 00:36:19.000 187 33833.37 281.89 17116.21 88888.00 2019-07-06 00:36:20.000 187 33833.39 281.89 17116.26 37917.50 2019-07-06 00:36:21.000 187 33833.36 281.89 17116.26 88888.00 2019-07-06 00:36:22.000 187 33833.35 281.89 17116.29 88888.00 2019-07-06 00:36:23.000 187 33833.32 281.92 17116.30 88888.00 2019-07-06 00:36:24.000 187 33833.29 281.94 17116.28 88888.00 2019-07-06 00:36:25.000 187 33833.32 281.92 17116.27 37917.49 2019-07-06 00:36:26.000 187 33833.34 281.90 17116.28 88888.00 2019-07-06 00:36:27.000 187 33833.36 281.91 17116.27 88888.00 2019-07-06 00:36:28.000 187 33833.38 281.89 17116.26 88888.00 2019-07-06 00:36:29.000 187 33833.35 281.88 17116.24 88888.00 2019-07-06 00:36:30.000 187 33833.32 281.90 17116.22 37917.56 2019-07-06 00:36:31.000 187 33833.33 281.92 17116.26 88888.00 2019-07-06 00:36:32.000 187 33833.33 281.92 17116.26 88888.00 2019-07-06 00:36:33.000 187 33833.28 281.93 17116.28 88888.00 2019-07-06 00:36:34.000 187 33833.32 281.94 17116.29 88888.00 2019-07-06 00:36:35.000 187 33833.31 281.95 17116.26 37917.44 2019-07-06 00:36:36.000 187 33833.31 281.93 17116.25 88888.00 2019-07-06 00:36:37.000 187 33833.37 281.90 17116.24 88888.00 2019-07-06 00:36:38.000 187 33833.39 281.86 17116.27 88888.00 2019-07-06 00:36:39.000 187 33833.38 281.82 17116.27 88888.00 2019-07-06 00:36:40.000 187 33833.35 281.83 17116.22 37917.49 2019-07-06 00:36:41.000 187 33833.35 281.83 17116.19 88888.00 2019-07-06 00:36:42.000 187 33833.34 281.84 17116.20 88888.00 2019-07-06 00:36:43.000 187 33833.31 281.85 17116.22 88888.00 2019-07-06 00:36:44.000 187 33833.28 281.87 17116.29 88888.00 2019-07-06 00:36:45.000 187 33833.24 281.87 17116.33 37917.56 2019-07-06 00:36:46.000 187 33833.22 281.88 17116.33 88888.00 2019-07-06 00:36:47.000 187 33833.26 281.86 17116.31 88888.00 2019-07-06 00:36:48.000 187 33833.27 281.88 17116.31 88888.00 2019-07-06 00:36:49.000 187 33833.24 281.86 17116.29 88888.00 2019-07-06 00:36:50.000 187 33833.25 281.80 17116.27 37917.49 2019-07-06 00:36:51.000 187 33833.29 281.82 17116.32 88888.00 2019-07-06 00:36:52.000 187 33833.26 281.87 17116.34 88888.00 2019-07-06 00:36:53.000 187 33833.22 281.89 17116.32 88888.00 2019-07-06 00:36:54.000 187 33833.25 281.89 17116.32 88888.00 2019-07-06 00:36:55.000 187 33833.24 281.89 17116.33 37917.40 2019-07-06 00:36:56.000 187 33833.26 281.88 17116.35 88888.00 2019-07-06 00:36:57.000 187 33833.18 281.89 17116.33 88888.00 2019-07-06 00:36:58.000 187 33833.15 281.93 17116.30 88888.00 2019-07-06 00:36:59.000 187 33833.19 281.91 17116.30 88888.00 2019-07-06 00:37:00.000 187 33833.17 281.93 17116.29 37917.41 2019-07-06 00:37:01.000 187 33833.16 281.94 17116.29 88888.00 2019-07-06 00:37:02.000 187 33833.17 281.96 17116.30 88888.00 2019-07-06 00:37:03.000 187 33833.16 281.99 17116.34 88888.00 2019-07-06 00:37:04.000 187 33833.16 281.92 17116.30 88888.00 2019-07-06 00:37:05.000 187 33833.18 281.93 17116.31 37917.39 2019-07-06 00:37:06.000 187 33833.16 281.95 17116.31 88888.00 2019-07-06 00:37:07.000 187 33833.17 281.97 17116.28 88888.00 2019-07-06 00:37:08.000 187 33833.17 281.96 17116.28 88888.00 2019-07-06 00:37:09.000 187 33833.15 281.96 17116.29 88888.00 2019-07-06 00:37:10.000 187 33833.18 281.98 17116.30 37917.39 2019-07-06 00:37:11.000 187 33833.18 281.96 17116.27 88888.00 2019-07-06 00:37:12.000 187 33833.19 281.95 17116.27 88888.00 2019-07-06 00:37:13.000 187 33833.23 282.00 17116.30 88888.00 2019-07-06 00:37:14.000 187 33833.24 281.96 17116.33 88888.00 2019-07-06 00:37:15.000 187 33833.27 281.95 17116.33 37917.48 2019-07-06 00:37:16.000 187 33833.27 281.94 17116.31 88888.00 2019-07-06 00:37:17.000 187 33833.28 281.96 17116.34 88888.00 2019-07-06 00:37:18.000 187 33833.27 281.98 17116.33 88888.00 2019-07-06 00:37:19.000 187 33833.25 281.96 17116.38 88888.00 2019-07-06 00:37:20.000 187 33833.25 281.97 17116.38 37917.41 2019-07-06 00:37:21.000 187 33833.25 281.98 17116.39 88888.00 2019-07-06 00:37:22.000 187 33833.23 281.94 17116.35 88888.00 2019-07-06 00:37:23.000 187 33833.23 281.99 17116.28 88888.00 2019-07-06 00:37:24.000 187 33833.26 282.00 17116.31 88888.00 2019-07-06 00:37:25.000 187 33833.24 282.00 17116.28 37917.39 2019-07-06 00:37:26.000 187 33833.20 281.98 17116.27 88888.00 2019-07-06 00:37:27.000 187 33833.23 281.96 17116.32 88888.00 2019-07-06 00:37:28.000 187 33833.20 282.01 17116.32 88888.00 2019-07-06 00:37:29.000 187 33833.17 281.98 17116.27 88888.00 2019-07-06 00:37:30.000 187 33833.18 281.96 17116.27 37917.40 2019-07-06 00:37:31.000 187 33833.18 281.96 17116.32 88888.00 2019-07-06 00:37:32.000 187 33833.12 281.95 17116.32 88888.00 2019-07-06 00:37:33.000 187 33833.09 281.91 17116.28 88888.00 2019-07-06 00:37:34.000 187 33833.15 281.91 17116.28 88888.00 2019-07-06 00:37:35.000 187 33833.18 281.96 17116.32 37917.39 2019-07-06 00:37:36.000 187 33833.16 282.01 17116.31 88888.00 2019-07-06 00:37:37.000 187 33833.16 282.04 17116.30 88888.00 2019-07-06 00:37:38.000 187 33833.17 282.05 17116.31 88888.00 2019-07-06 00:37:39.000 187 33833.17 282.08 17116.31 88888.00 2019-07-06 00:37:40.000 187 33833.19 282.06 17116.30 37917.45 2019-07-06 00:37:41.000 187 33833.23 282.06 17116.34 88888.00 2019-07-06 00:37:42.000 187 33833.20 282.02 17116.35 88888.00 2019-07-06 00:37:43.000 187 33833.18 282.06 17116.33 88888.00 2019-07-06 00:37:44.000 187 33833.18 282.06 17116.34 88888.00 2019-07-06 00:37:45.000 187 33833.19 282.11 17116.34 37917.38 2019-07-06 00:37:46.000 187 33833.14 282.15 17116.34 88888.00 2019-07-06 00:37:47.000 187 33833.13 282.16 17116.34 88888.00 2019-07-06 00:37:48.000 187 33833.12 282.16 17116.32 88888.00 2019-07-06 00:37:49.000 187 33833.17 282.16 17116.35 88888.00 2019-07-06 00:37:50.000 187 33833.18 282.11 17116.38 37917.41 2019-07-06 00:37:51.000 187 33833.18 282.09 17116.37 88888.00 2019-07-06 00:37:52.000 187 33833.19 282.12 17116.37 88888.00 2019-07-06 00:37:53.000 187 33833.17 282.13 17116.36 88888.00 2019-07-06 00:37:54.000 187 33833.14 282.16 17116.40 88888.00 2019-07-06 00:37:55.000 187 33833.14 282.18 17116.43 37917.43 2019-07-06 00:37:56.000 187 33833.12 282.17 17116.40 88888.00 2019-07-06 00:37:57.000 187 33833.11 282.12 17116.37 88888.00 2019-07-06 00:37:58.000 187 33833.11 282.13 17116.35 88888.00 2019-07-06 00:37:59.000 187 33833.10 282.15 17116.34 88888.00 2019-07-06 00:38:00.000 187 33833.12 282.15 17116.35 37917.39 2019-07-06 00:38:01.000 187 33833.16 282.14 17116.34 88888.00 2019-07-06 00:38:02.000 187 33833.12 282.13 17116.37 88888.00 2019-07-06 00:38:03.000 187 33833.12 282.12 17116.35 88888.00 2019-07-06 00:38:04.000 187 33833.15 282.16 17116.36 88888.00 2019-07-06 00:38:05.000 187 33833.08 282.18 17116.37 37917.35 2019-07-06 00:38:06.000 187 33833.05 282.16 17116.33 88888.00 2019-07-06 00:38:07.000 187 33833.07 282.18 17116.30 88888.00 2019-07-06 00:38:08.000 187 33833.07 282.14 17116.30 88888.00 2019-07-06 00:38:09.000 187 33833.10 282.14 17116.29 88888.00 2019-07-06 00:38:10.000 187 33833.07 282.15 17116.30 37917.32 2019-07-06 00:38:11.000 187 33833.08 282.14 17116.29 88888.00 2019-07-06 00:38:12.000 187 33833.03 282.18 17116.33 88888.00 2019-07-06 00:38:13.000 187 33833.02 282.11 17116.35 88888.00 2019-07-06 00:38:14.000 187 33833.01 282.08 17116.37 88888.00 2019-07-06 00:38:15.000 187 33833.02 282.12 17116.39 37917.26 2019-07-06 00:38:16.000 187 33833.01 282.10 17116.35 88888.00 2019-07-06 00:38:17.000 187 33833.02 282.08 17116.34 88888.00 2019-07-06 00:38:18.000 187 33833.01 282.06 17116.33 88888.00 2019-07-06 00:38:19.000 187 33833.05 282.06 17116.34 88888.00 2019-07-06 00:38:20.000 187 33833.04 282.06 17116.36 37917.30 2019-07-06 00:38:21.000 187 33832.99 282.08 17116.37 88888.00 2019-07-06 00:38:22.000 187 33832.96 282.06 17116.37 88888.00 2019-07-06 00:38:23.000 187 33832.99 282.05 17116.33 88888.00 2019-07-06 00:38:24.000 187 33832.98 282.06 17116.30 88888.00 2019-07-06 00:38:25.000 187 33832.96 282.11 17116.32 37917.26 2019-07-06 00:38:26.000 187 33832.98 282.14 17116.34 88888.00 2019-07-06 00:38:27.000 187 33832.98 282.12 17116.30 88888.00 2019-07-06 00:38:28.000 187 33833.03 282.09 17116.31 88888.00 2019-07-06 00:38:29.000 187 33833.10 282.11 17116.31 88888.00 2019-07-06 00:38:30.000 187 33833.04 282.14 17116.33 37917.29 2019-07-06 00:38:31.000 187 33833.06 282.14 17116.34 88888.00 2019-07-06 00:38:32.000 187 33833.06 282.16 17116.33 88888.00 2019-07-06 00:38:33.000 187 33833.10 282.10 17116.32 88888.00 2019-07-06 00:38:34.000 187 33833.12 282.09 17116.30 88888.00 2019-07-06 00:38:35.000 187 33833.13 282.13 17116.31 37917.37 2019-07-06 00:38:36.000 187 33833.11 282.11 17116.35 88888.00 2019-07-06 00:38:37.000 187 33833.14 282.07 17116.37 88888.00 2019-07-06 00:38:38.000 187 33833.15 282.12 17116.39 88888.00 2019-07-06 00:38:39.000 187 33833.18 282.13 17116.40 88888.00 2019-07-06 00:38:40.000 187 33833.18 282.11 17116.38 37917.35 2019-07-06 00:38:41.000 187 33833.16 282.11 17116.35 88888.00 2019-07-06 00:38:42.000 187 33833.17 282.11 17116.36 88888.00 2019-07-06 00:38:43.000 187 33833.20 282.15 17116.41 88888.00 2019-07-06 00:38:44.000 187 33833.18 282.16 17116.34 88888.00 2019-07-06 00:38:45.000 187 33833.17 282.15 17116.37 37917.40 2019-07-06 00:38:46.000 187 33833.20 282.14 17116.34 88888.00 2019-07-06 00:38:47.000 187 33833.17 282.16 17116.33 88888.00 2019-07-06 00:38:48.000 187 33833.21 282.16 17116.30 88888.00 2019-07-06 00:38:49.000 187 33833.23 282.15 17116.32 88888.00 2019-07-06 00:38:50.000 187 33833.19 282.16 17116.32 37917.33 2019-07-06 00:38:51.000 187 33833.20 282.16 17116.36 88888.00 2019-07-06 00:38:52.000 187 33833.22 282.17 17116.40 88888.00 2019-07-06 00:38:53.000 187 33833.22 282.18 17116.39 88888.00 2019-07-06 00:38:54.000 187 33833.22 282.16 17116.37 88888.00 2019-07-06 00:38:55.000 187 33833.18 282.17 17116.42 37917.29 2019-07-06 00:38:56.000 187 33833.13 282.17 17116.43 88888.00 2019-07-06 00:38:57.000 187 33833.15 282.19 17116.45 88888.00 2019-07-06 00:38:58.000 187 33833.15 282.17 17116.45 88888.00 2019-07-06 00:38:59.000 187 33833.15 282.13 17116.43 88888.00 2019-07-06 00:39:00.000 187 33833.17 282.12 17116.43 37917.38 2019-07-06 00:39:01.000 187 33833.18 282.12 17116.41 88888.00 2019-07-06 00:39:02.000 187 33833.21 282.11 17116.43 88888.00 2019-07-06 00:39:03.000 187 33833.22 282.13 17116.43 88888.00 2019-07-06 00:39:04.000 187 33833.24 282.15 17116.41 88888.00 2019-07-06 00:39:05.000 187 33833.23 282.16 17116.43 37917.27 2019-07-06 00:39:06.000 187 33833.19 282.15 17116.44 88888.00 2019-07-06 00:39:07.000 187 33833.18 282.17 17116.43 88888.00 2019-07-06 00:39:08.000 187 33833.16 282.15 17116.41 88888.00 2019-07-06 00:39:09.000 187 33833.19 282.14 17116.42 88888.00 2019-07-06 00:39:10.000 187 33833.19 282.13 17116.41 37917.30 2019-07-06 00:39:11.000 187 33833.22 282.19 17116.41 88888.00 2019-07-06 00:39:12.000 187 33833.24 282.22 17116.44 88888.00 2019-07-06 00:39:13.000 187 33833.28 282.22 17116.43 88888.00 2019-07-06 00:39:14.000 187 33833.24 282.17 17116.45 88888.00 2019-07-06 00:39:15.000 187 33833.27 282.15 17116.44 37917.38 2019-07-06 00:39:16.000 187 33833.30 282.19 17116.43 88888.00 2019-07-06 00:39:17.000 187 33833.27 282.20 17116.44 88888.00 2019-07-06 00:39:18.000 187 33833.23 282.20 17116.43 88888.00 2019-07-06 00:39:19.000 187 33833.24 282.22 17116.40 88888.00 2019-07-06 00:39:20.000 187 33833.24 282.26 17116.38 37917.41 2019-07-06 00:39:21.000 187 33833.25 282.29 17116.40 88888.00 2019-07-06 00:39:22.000 187 33833.25 282.24 17116.42 88888.00 2019-07-06 00:39:23.000 187 33833.25 282.18 17116.40 88888.00 2019-07-06 00:39:24.000 187 33833.26 282.17 17116.38 88888.00 2019-07-06 00:39:25.000 187 33833.27 282.19 17116.39 37917.44 2019-07-06 00:39:26.000 187 33833.26 282.20 17116.43 88888.00 2019-07-06 00:39:27.000 187 33833.24 282.17 17116.42 88888.00 2019-07-06 00:39:28.000 187 33833.23 282.17 17116.36 88888.00 2019-07-06 00:39:29.000 187 33833.17 282.17 17116.36 88888.00 2019-07-06 00:39:30.000 187 33833.14 282.17 17116.38 37917.40 2019-07-06 00:39:31.000 187 33833.17 282.17 17116.43 88888.00 2019-07-06 00:39:32.000 187 33833.16 282.11 17116.39 88888.00 2019-07-06 00:39:33.000 187 33833.14 282.14 17116.35 88888.00 2019-07-06 00:39:34.000 187 33833.15 282.13 17116.36 88888.00 2019-07-06 00:39:35.000 187 33833.16 282.09 17116.36 37917.38 2019-07-06 00:39:36.000 187 33833.11 282.08 17116.36 88888.00 2019-07-06 00:39:37.000 187 33833.14 282.12 17116.40 88888.00 2019-07-06 00:39:38.000 187 33833.13 282.10 17116.44 88888.00 2019-07-06 00:39:39.000 187 33833.14 282.07 17116.44 88888.00 2019-07-06 00:39:40.000 187 33833.10 282.08 17116.43 37917.30 2019-07-06 00:39:41.000 187 33833.11 282.09 17116.43 88888.00 2019-07-06 00:39:42.000 187 33833.07 282.11 17116.40 88888.00 2019-07-06 00:39:43.000 187 33833.06 282.10 17116.39 88888.00 2019-07-06 00:39:44.000 187 33833.08 282.09 17116.40 88888.00 2019-07-06 00:39:45.000 187 33833.15 282.08 17116.42 37917.29 2019-07-06 00:39:46.000 187 33833.14 282.09 17116.42 88888.00 2019-07-06 00:39:47.000 187 33833.14 282.10 17116.41 88888.00 2019-07-06 00:39:48.000 187 33833.19 282.10 17116.39 88888.00 2019-07-06 00:39:49.000 187 33833.19 282.10 17116.40 88888.00 2019-07-06 00:39:50.000 187 33833.13 282.08 17116.39 37917.37 2019-07-06 00:39:51.000 187 33833.14 282.10 17116.37 88888.00 2019-07-06 00:39:52.000 187 33833.16 282.12 17116.36 88888.00 2019-07-06 00:39:53.000 187 33833.17 282.17 17116.41 88888.00 2019-07-06 00:39:54.000 187 33833.22 282.17 17116.43 88888.00 2019-07-06 00:39:55.000 187 33833.21 282.17 17116.42 37917.26 2019-07-06 00:39:56.000 187 33833.17 282.21 17116.44 88888.00 2019-07-06 00:39:57.000 187 33833.17 282.17 17116.37 88888.00 2019-07-06 00:39:58.000 187 33833.19 282.13 17116.36 88888.00 2019-07-06 00:39:59.000 187 33833.18 282.11 17116.37 88888.00 2019-07-06 00:40:00.000 187 33833.17 282.09 17116.35 37917.41 2019-07-06 00:40:01.000 187 33833.17 282.11 17116.33 88888.00 2019-07-06 00:40:02.000 187 33833.12 282.08 17116.35 88888.00 2019-07-06 00:40:03.000 187 33833.13 282.09 17116.36 88888.00 2019-07-06 00:40:04.000 187 33833.16 282.12 17116.38 88888.00 2019-07-06 00:40:05.000 187 33833.15 282.14 17116.40 37917.33 2019-07-06 00:40:06.000 187 33833.13 282.09 17116.42 88888.00 2019-07-06 00:40:07.000 187 33833.14 282.06 17116.40 88888.00 2019-07-06 00:40:08.000 187 33833.13 282.04 17116.44 88888.00 2019-07-06 00:40:09.000 187 33833.17 282.06 17116.44 88888.00 2019-07-06 00:40:10.000 187 33833.13 282.04 17116.42 37917.33 2019-07-06 00:40:11.000 187 33833.08 282.05 17116.43 88888.00 2019-07-06 00:40:12.000 187 33833.03 282.08 17116.42 88888.00 2019-07-06 00:40:13.000 187 33833.04 282.13 17116.40 88888.00 2019-07-06 00:40:14.000 187 33833.04 282.15 17116.43 88888.00 2019-07-06 00:40:15.000 187 33833.00 282.12 17116.39 37917.33 2019-07-06 00:40:16.000 187 33833.00 282.09 17116.35 88888.00 2019-07-06 00:40:17.000 187 33833.06 282.09 17116.34 88888.00 2019-07-06 00:40:18.000 187 33833.02 282.11 17116.34 88888.00 2019-07-06 00:40:19.000 187 33832.97 282.11 17116.35 88888.00 2019-07-06 00:40:20.000 187 33832.95 282.08 17116.41 37917.22 2019-07-06 00:40:21.000 187 33832.95 282.08 17116.43 88888.00 2019-07-06 00:40:22.000 187 33832.96 282.13 17116.46 88888.00 2019-07-06 00:40:23.000 187 33832.94 282.14 17116.43 88888.00 2019-07-06 00:40:24.000 187 33832.94 282.15 17116.40 88888.00 2019-07-06 00:40:25.000 187 33832.93 282.17 17116.38 37917.17 2019-07-06 00:40:26.000 187 33832.93 282.19 17116.45 88888.00 2019-07-06 00:40:27.000 187 33832.88 282.17 17116.40 88888.00 2019-07-06 00:40:28.000 187 33832.92 282.13 17116.39 88888.00 2019-07-06 00:40:29.000 187 33832.93 282.15 17116.40 88888.00 2019-07-06 00:40:30.000 187 33832.93 282.13 17116.38 37917.16 2019-07-06 00:40:31.000 187 33832.92 282.12 17116.38 88888.00 2019-07-06 00:40:32.000 187 33832.95 282.14 17116.36 88888.00 2019-07-06 00:40:33.000 187 33832.94 282.15 17116.40 88888.00 2019-07-06 00:40:34.000 187 33832.94 282.14 17116.40 88888.00 2019-07-06 00:40:35.000 187 33832.92 282.14 17116.41 37917.24 2019-07-06 00:40:36.000 187 33832.98 282.17 17116.37 88888.00 2019-07-06 00:40:37.000 187 33832.98 282.15 17116.31 88888.00 2019-07-06 00:40:38.000 187 33832.95 282.17 17116.36 88888.00 2019-07-06 00:40:39.000 187 33832.92 282.17 17116.35 88888.00 2019-07-06 00:40:40.000 187 33832.98 282.15 17116.38 37917.22 2019-07-06 00:40:41.000 187 33833.01 282.20 17116.35 88888.00 2019-07-06 00:40:42.000 187 33832.99 282.21 17116.37 88888.00 2019-07-06 00:40:43.000 187 33832.97 282.19 17116.36 88888.00 2019-07-06 00:40:44.000 187 33832.95 282.15 17116.34 88888.00 2019-07-06 00:40:45.000 187 33832.94 282.17 17116.35 37917.20 2019-07-06 00:40:46.000 187 33832.93 282.20 17116.34 88888.00 2019-07-06 00:40:47.000 187 33832.93 282.21 17116.35 88888.00 2019-07-06 00:40:48.000 187 33832.92 282.22 17116.34 88888.00 2019-07-06 00:40:49.000 187 33832.90 282.21 17116.37 88888.00 2019-07-06 00:40:50.000 187 33832.91 282.23 17116.36 37917.11 2019-07-06 00:40:51.000 187 33832.89 282.23 17116.35 88888.00 2019-07-06 00:40:52.000 187 33832.87 282.24 17116.38 88888.00 2019-07-06 00:40:53.000 187 33832.93 282.23 17116.40 88888.00 2019-07-06 00:40:54.000 187 33832.96 282.19 17116.38 88888.00 2019-07-06 00:40:55.000 187 33832.93 282.18 17116.39 37917.21 2019-07-06 00:40:56.000 187 33832.96 282.22 17116.34 88888.00 2019-07-06 00:40:57.000 187 33832.96 282.21 17116.36 88888.00 2019-07-06 00:40:58.000 187 33832.92 282.24 17116.33 88888.00 2019-07-06 00:40:59.000 187 33832.93 282.20 17116.30 88888.00 2019-07-06 00:41:00.000 187 33832.90 282.20 17116.30 37917.23 2019-07-06 00:41:01.000 187 33832.90 282.20 17116.30 88888.00 2019-07-06 00:41:02.000 187 33832.87 282.21 17116.28 88888.00 2019-07-06 00:41:03.000 187 33832.92 282.24 17116.25 88888.00 2019-07-06 00:41:04.000 187 33832.93 282.23 17116.25 88888.00 2019-07-06 00:41:05.000 187 33832.88 282.23 17116.25 37917.15 2019-07-06 00:41:06.000 187 33832.84 282.23 17116.28 88888.00 2019-07-06 00:41:07.000 187 33832.82 282.20 17116.31 88888.00 2019-07-06 00:41:08.000 187 33832.82 282.16 17116.28 88888.00 2019-07-06 00:41:09.000 187 33832.80 282.18 17116.30 88888.00 2019-07-06 00:41:10.000 187 33832.83 282.21 17116.30 37917.20 2019-07-06 00:41:11.000 187 33832.85 282.25 17116.30 88888.00 2019-07-06 00:41:12.000 187 33832.86 282.27 17116.28 88888.00 2019-07-06 00:41:13.000 187 33832.83 282.25 17116.31 88888.00 2019-07-06 00:41:14.000 187 33832.80 282.26 17116.30 88888.00 2019-07-06 00:41:15.000 187 33832.85 282.28 17116.30 37917.12 2019-07-06 00:41:16.000 187 33832.85 282.28 17116.32 88888.00 2019-07-06 00:41:17.000 187 33832.87 282.28 17116.34 88888.00 2019-07-06 00:41:18.000 187 33832.88 282.25 17116.29 88888.00 2019-07-06 00:41:19.000 187 33832.86 282.26 17116.28 88888.00 2019-07-06 00:41:20.000 187 33832.89 282.20 17116.31 37917.10 2019-07-06 00:41:21.000 187 33832.89 282.19 17116.31 88888.00 2019-07-06 00:41:22.000 187 33832.88 282.21 17116.30 88888.00 2019-07-06 00:41:23.000 187 33832.87 282.19 17116.31 88888.00 2019-07-06 00:41:24.000 187 33832.89 282.24 17116.30 88888.00 2019-07-06 00:41:25.000 187 33832.89 282.23 17116.32 37917.17 2019-07-06 00:41:26.000 187 33832.85 282.22 17116.31 88888.00 2019-07-06 00:41:27.000 187 33832.89 282.20 17116.32 88888.00 2019-07-06 00:41:28.000 187 33832.88 282.20 17116.31 88888.00 2019-07-06 00:41:29.000 187 33832.89 282.20 17116.28 88888.00 2019-07-06 00:41:30.000 187 33832.92 282.23 17116.34 37917.16 2019-07-06 00:41:31.000 187 33832.90 282.24 17116.40 88888.00 2019-07-06 00:41:32.000 187 33832.90 282.21 17116.36 88888.00 2019-07-06 00:41:33.000 187 33832.91 282.20 17116.38 88888.00 2019-07-06 00:41:34.000 187 33832.93 282.23 17116.39 88888.00 2019-07-06 00:41:35.000 187 33832.91 282.23 17116.40 37917.16 2019-07-06 00:41:36.000 187 33832.92 282.21 17116.39 88888.00 2019-07-06 00:41:37.000 187 33832.89 282.19 17116.35 88888.00 2019-07-06 00:41:38.000 187 33832.90 282.19 17116.32 88888.00 2019-07-06 00:41:39.000 187 33832.93 282.19 17116.34 88888.00 2019-07-06 00:41:40.000 187 33832.93 282.18 17116.36 37917.05 2019-07-06 00:41:41.000 187 33832.88 282.12 17116.37 88888.00 2019-07-06 00:41:42.000 187 33832.86 282.10 17116.36 88888.00 2019-07-06 00:41:43.000 187 33832.89 282.12 17116.36 88888.00 2019-07-06 00:41:44.000 187 33832.88 282.17 17116.36 88888.00 2019-07-06 00:41:45.000 187 33832.83 282.13 17116.39 37917.10 2019-07-06 00:41:46.000 187 33832.83 282.08 17116.33 88888.00 2019-07-06 00:41:47.000 187 33832.84 282.10 17116.38 88888.00 2019-07-06 00:41:48.000 187 33832.85 282.12 17116.39 88888.00 2019-07-06 00:41:49.000 187 33832.83 282.10 17116.36 88888.00 2019-07-06 00:41:50.000 187 33832.80 282.12 17116.37 37917.15 2019-07-06 00:41:51.000 187 33832.79 282.10 17116.35 88888.00 2019-07-06 00:41:52.000 187 33832.82 282.10 17116.38 88888.00 2019-07-06 00:41:53.000 187 33832.86 282.11 17116.38 88888.00 2019-07-06 00:41:54.000 187 33832.87 282.09 17116.37 88888.00 2019-07-06 00:41:55.000 187 33832.87 282.09 17116.33 37917.11 2019-07-06 00:41:56.000 187 33832.89 282.09 17116.37 88888.00 2019-07-06 00:41:57.000 187 33832.86 282.08 17116.38 88888.00 2019-07-06 00:41:58.000 187 33832.83 282.09 17116.34 88888.00 2019-07-06 00:41:59.000 187 33832.83 282.06 17116.32 88888.00 2019-07-06 00:42:00.000 187 33832.87 282.08 17116.34 37917.14 2019-07-06 00:42:01.000 187 33832.84 282.09 17116.34 88888.00 2019-07-06 00:42:02.000 187 33832.83 282.11 17116.32 88888.00 2019-07-06 00:42:03.000 187 33832.82 282.13 17116.31 88888.00 2019-07-06 00:42:04.000 187 33832.81 282.10 17116.35 88888.00 2019-07-06 00:42:05.000 187 33832.78 282.07 17116.36 37917.13 2019-07-06 00:42:06.000 187 33832.79 282.09 17116.34 88888.00 2019-07-06 00:42:07.000 187 33832.80 282.07 17116.35 88888.00 2019-07-06 00:42:08.000 187 33832.78 282.09 17116.34 88888.00 2019-07-06 00:42:09.000 187 33832.75 282.12 17116.35 88888.00 2019-07-06 00:42:10.000 187 33832.74 282.13 17116.31 37917.07 2019-07-06 00:42:11.000 187 33832.75 282.10 17116.29 88888.00 2019-07-06 00:42:12.000 187 33832.72 282.18 17116.29 88888.00 2019-07-06 00:42:13.000 187 33832.74 282.21 17116.31 88888.00 2019-07-06 00:42:14.000 187 33832.74 282.20 17116.35 88888.00 2019-07-06 00:42:15.000 187 33832.74 282.20 17116.36 37917.03 2019-07-06 00:42:16.000 187 33832.74 282.23 17116.32 88888.00 2019-07-06 00:42:17.000 187 33832.76 282.25 17116.39 88888.00 2019-07-06 00:42:18.000 187 33832.73 282.26 17116.43 88888.00 2019-07-06 00:42:19.000 187 33832.75 282.22 17116.44 88888.00 2019-07-06 00:42:20.000 187 33832.72 282.25 17116.43 37916.96 2019-07-06 00:42:21.000 187 33832.72 282.26 17116.41 88888.00 2019-07-06 00:42:22.000 187 33832.75 282.25 17116.39 88888.00 2019-07-06 00:42:23.000 187 33832.71 282.25 17116.39 88888.00 2019-07-06 00:42:24.000 187 33832.68 282.24 17116.36 88888.00 2019-07-06 00:42:25.000 187 33832.69 282.24 17116.34 37917.02 2019-07-06 00:42:26.000 187 33832.68 282.24 17116.31 88888.00 2019-07-06 00:42:27.000 187 33832.73 282.21 17116.36 88888.00 2019-07-06 00:42:28.000 187 33832.73 282.22 17116.38 88888.00 2019-07-06 00:42:29.000 187 33832.75 282.25 17116.40 88888.00 2019-07-06 00:42:30.000 187 33832.74 282.28 17116.42 37917.08 2019-07-06 00:42:31.000 187 33832.75 282.29 17116.41 88888.00 2019-07-06 00:42:32.000 187 33832.77 282.25 17116.42 88888.00 2019-07-06 00:42:33.000 187 33832.77 282.22 17116.45 88888.00 2019-07-06 00:42:34.000 187 33832.78 282.20 17116.42 88888.00 2019-07-06 00:42:35.000 187 33832.78 282.20 17116.41 37917.08 2019-07-06 00:42:36.000 187 33832.80 282.22 17116.38 88888.00 2019-07-06 00:42:37.000 187 33832.79 282.24 17116.40 88888.00 2019-07-06 00:42:38.000 187 33832.76 282.25 17116.42 88888.00 2019-07-06 00:42:39.000 187 33832.77 282.28 17116.44 88888.00 2019-07-06 00:42:40.000 187 33832.83 282.32 17116.40 37917.16 2019-07-06 00:42:41.000 187 33832.85 282.32 17116.40 88888.00 2019-07-06 00:42:42.000 187 33832.80 282.29 17116.39 88888.00 2019-07-06 00:42:43.000 187 33832.80 282.28 17116.39 88888.00 2019-07-06 00:42:44.000 187 33832.78 282.29 17116.41 88888.00 2019-07-06 00:42:45.000 187 33832.77 282.27 17116.43 37917.14 2019-07-06 00:42:46.000 187 33832.77 282.24 17116.45 88888.00 2019-07-06 00:42:47.000 187 33832.79 282.22 17116.41 88888.00 2019-07-06 00:42:48.000 187 33832.75 282.27 17116.40 88888.00 2019-07-06 00:42:49.000 187 33832.76 282.30 17116.40 88888.00 2019-07-06 00:42:50.000 187 33832.74 282.29 17116.38 37917.06 2019-07-06 00:42:51.000 187 33832.74 282.28 17116.36 88888.00 2019-07-06 00:42:52.000 187 33832.71 282.25 17116.35 88888.00 2019-07-06 00:42:53.000 187 33832.69 282.26 17116.34 88888.00 2019-07-06 00:42:54.000 187 33832.71 282.25 17116.37 88888.00 2019-07-06 00:42:55.000 187 33832.73 282.25 17116.40 37917.06 2019-07-06 00:42:56.000 187 33832.72 282.25 17116.41 88888.00 2019-07-06 00:42:57.000 187 33832.68 282.26 17116.42 88888.00 2019-07-06 00:42:58.000 187 33832.72 282.20 17116.38 88888.00 2019-07-06 00:42:59.000 187 33832.69 282.18 17116.39 88888.00 2019-07-06 00:43:00.000 187 33832.68 282.19 17116.42 37916.96 2019-07-06 00:43:01.000 187 33832.62 282.23 17116.40 88888.00 2019-07-06 00:43:02.000 187 33832.61 282.25 17116.41 88888.00 2019-07-06 00:43:03.000 187 33832.66 282.25 17116.42 88888.00 2019-07-06 00:43:04.000 187 33832.64 282.22 17116.39 88888.00 2019-07-06 00:43:05.000 187 33832.65 282.23 17116.39 37916.90 2019-07-06 00:43:06.000 187 33832.64 282.23 17116.44 88888.00 2019-07-06 00:43:07.000 187 33832.64 282.22 17116.42 88888.00 2019-07-06 00:43:08.000 187 33832.65 282.25 17116.42 88888.00 2019-07-06 00:43:09.000 187 33832.67 282.22 17116.44 88888.00 2019-07-06 00:43:10.000 187 33832.70 282.22 17116.38 37916.93 2019-07-06 00:43:11.000 187 33832.70 282.22 17116.35 88888.00 2019-07-06 00:43:12.000 187 33832.71 282.23 17116.42 88888.00 2019-07-06 00:43:13.000 187 33832.73 282.29 17116.45 88888.00 2019-07-06 00:43:14.000 187 33832.73 282.30 17116.46 88888.00 2019-07-06 00:43:15.000 187 33832.75 282.27 17116.42 37916.91 2019-07-06 00:43:16.000 187 33832.76 282.25 17116.43 88888.00 2019-07-06 00:43:17.000 187 33832.76 282.26 17116.50 88888.00 2019-07-06 00:43:18.000 187 33832.77 282.24 17116.47 88888.00 2019-07-06 00:43:19.000 187 33832.75 282.24 17116.42 88888.00 2019-07-06 00:43:20.000 187 33832.74 282.29 17116.41 37917.01 2019-07-06 00:43:21.000 187 33832.72 282.30 17116.43 88888.00 2019-07-06 00:43:22.000 187 33832.74 282.28 17116.44 88888.00 2019-07-06 00:43:23.000 187 33832.71 282.26 17116.42 88888.00 2019-07-06 00:43:24.000 187 33832.69 282.24 17116.38 88888.00 2019-07-06 00:43:25.000 187 33832.70 282.26 17116.36 37917.01 2019-07-06 00:43:26.000 187 33832.67 282.30 17116.37 88888.00 2019-07-06 00:43:27.000 187 33832.65 282.31 17116.35 88888.00 2019-07-06 00:43:28.000 187 33832.66 282.33 17116.33 88888.00 2019-07-06 00:43:29.000 187 33832.66 282.26 17116.31 88888.00 2019-07-06 00:43:30.000 187 33832.65 282.25 17116.31 37916.97 2019-07-06 00:43:31.000 187 33832.67 282.33 17116.35 88888.00 2019-07-06 00:43:32.000 187 33832.66 282.32 17116.34 88888.00 2019-07-06 00:43:33.000 187 33832.65 282.31 17116.32 88888.00 2019-07-06 00:43:34.000 187 33832.61 282.34 17116.29 88888.00 2019-07-06 00:43:35.000 187 33832.66 282.33 17116.33 37917.03 2019-07-06 00:43:36.000 187 33832.68 282.29 17116.32 88888.00 2019-07-06 00:43:37.000 187 33832.66 282.29 17116.30 88888.00 2019-07-06 00:43:38.000 187 33832.65 282.29 17116.35 88888.00 2019-07-06 00:43:39.000 187 33832.64 282.27 17116.33 88888.00 2019-07-06 00:43:40.000 187 33832.64 282.27 17116.32 37916.88 2019-07-06 00:43:41.000 187 33832.64 282.27 17116.35 88888.00 2019-07-06 00:43:42.000 187 33832.63 282.31 17116.37 88888.00 2019-07-06 00:43:43.000 187 33832.63 282.31 17116.36 88888.00 2019-07-06 00:43:44.000 187 33832.59 282.31 17116.33 88888.00 2019-07-06 00:43:45.000 187 33832.59 282.33 17116.35 37916.92 2019-07-06 00:43:46.000 187 33832.61 282.31 17116.38 88888.00 2019-07-06 00:43:47.000 187 33832.61 282.29 17116.40 88888.00 2019-07-06 00:43:48.000 187 33832.54 282.26 17116.35 88888.00 2019-07-06 00:43:49.000 187 33832.55 282.25 17116.35 88888.00 2019-07-06 00:43:50.000 187 33832.57 282.26 17116.35 37916.85 2019-07-06 00:43:51.000 187 33832.57 282.25 17116.35 88888.00 2019-07-06 00:43:52.000 187 33832.56 282.26 17116.33 88888.00 2019-07-06 00:43:53.000 187 33832.56 282.25 17116.32 88888.00 2019-07-06 00:43:54.000 187 33832.55 282.20 17116.38 88888.00 2019-07-06 00:43:55.000 187 33832.54 282.22 17116.38 37916.82 2019-07-06 00:43:56.000 187 33832.50 282.23 17116.39 88888.00 2019-07-06 00:43:57.000 187 33832.54 282.22 17116.39 88888.00 2019-07-06 00:43:58.000 187 33832.55 282.24 17116.34 88888.00 2019-07-06 00:43:59.000 187 33832.54 282.25 17116.36 88888.00 2019-07-06 00:44:00.000 187 33832.53 282.24 17116.36 37916.75 2019-07-06 00:44:01.000 187 33832.57 282.27 17116.38 88888.00 2019-07-06 00:44:02.000 187 33832.54 282.26 17116.39 88888.00 2019-07-06 00:44:03.000 187 33832.53 282.26 17116.36 88888.00 2019-07-06 00:44:04.000 187 33832.57 282.29 17116.39 88888.00 2019-07-06 00:44:05.000 187 33832.59 282.29 17116.37 37916.87 2019-07-06 00:44:06.000 187 33832.57 282.25 17116.36 88888.00 2019-07-06 00:44:07.000 187 33832.56 282.28 17116.39 88888.00 2019-07-06 00:44:08.000 187 33832.57 282.30 17116.38 88888.00 2019-07-06 00:44:09.000 187 33832.53 282.31 17116.35 88888.00 2019-07-06 00:44:10.000 187 33832.54 282.33 17116.36 37916.92 2019-07-06 00:44:11.000 187 33832.56 282.32 17116.32 88888.00 2019-07-06 00:44:12.000 187 33832.58 282.26 17116.30 88888.00 2019-07-06 00:44:13.000 187 33832.54 282.23 17116.32 88888.00 2019-07-06 00:44:14.000 187 33832.54 282.30 17116.32 88888.00 2019-07-06 00:44:15.000 187 33832.56 282.34 17116.36 37916.82 2019-07-06 00:44:16.000 187 33832.54 282.32 17116.40 88888.00 2019-07-06 00:44:17.000 187 33832.56 282.33 17116.37 88888.00 2019-07-06 00:44:18.000 187 33832.59 282.32 17116.36 88888.00 2019-07-06 00:44:19.000 187 33832.56 282.28 17116.35 88888.00 2019-07-06 00:44:20.000 187 33832.56 282.29 17116.33 37916.85 2019-07-06 00:44:21.000 187 33832.55 282.26 17116.34 88888.00 2019-07-06 00:44:22.000 187 33832.48 282.25 17116.31 88888.00 2019-07-06 00:44:23.000 187 33832.47 282.25 17116.30 88888.00 2019-07-06 00:44:24.000 187 33832.44 282.25 17116.30 88888.00 2019-07-06 00:44:25.000 187 33832.47 282.22 17116.33 37916.87 2019-07-06 00:44:26.000 187 33832.51 282.19 17116.37 88888.00 2019-07-06 00:44:27.000 187 33832.46 282.25 17116.37 88888.00 2019-07-06 00:44:28.000 187 33832.46 282.26 17116.34 88888.00 2019-07-06 00:44:29.000 187 33832.46 282.25 17116.34 88888.00 2019-07-06 00:44:30.000 187 33832.42 282.24 17116.34 37916.80 2019-07-06 00:44:31.000 187 33832.44 282.23 17116.35 88888.00 2019-07-06 00:44:32.000 187 33832.42 282.23 17116.36 88888.00 2019-07-06 00:44:33.000 187 33832.44 282.24 17116.39 88888.00 2019-07-06 00:44:34.000 187 33832.44 282.24 17116.38 88888.00 2019-07-06 00:44:35.000 187 33832.38 282.27 17116.41 37916.79 2019-07-06 00:44:36.000 187 33832.41 282.26 17116.41 88888.00 2019-07-06 00:44:37.000 187 33832.43 282.27 17116.40 88888.00 2019-07-06 00:44:38.000 187 33832.45 282.31 17116.41 88888.00 2019-07-06 00:44:39.000 187 33832.48 282.31 17116.41 88888.00 2019-07-06 00:44:40.000 187 33832.48 282.27 17116.42 37916.70 2019-07-06 00:44:41.000 187 33832.47 282.26 17116.42 88888.00 2019-07-06 00:44:42.000 187 33832.47 282.25 17116.37 88888.00 2019-07-06 00:44:43.000 187 33832.46 282.24 17116.41 88888.00 2019-07-06 00:44:44.000 187 33832.48 282.22 17116.44 88888.00 2019-07-06 00:44:45.000 187 33832.45 282.25 17116.44 37916.69 2019-07-06 00:44:46.000 187 33832.44 282.24 17116.45 88888.00 2019-07-06 00:44:47.000 187 33832.50 282.26 17116.43 88888.00 2019-07-06 00:44:48.000 187 33832.51 282.26 17116.40 88888.00 2019-07-06 00:44:49.000 187 33832.47 282.29 17116.42 88888.00 2019-07-06 00:44:50.000 187 33832.46 282.29 17116.38 37916.79 2019-07-06 00:44:51.000 187 33832.49 282.27 17116.37 88888.00 2019-07-06 00:44:52.000 187 33832.47 282.30 17116.37 88888.00 2019-07-06 00:44:53.000 187 33832.47 282.35 17116.35 88888.00 2019-07-06 00:44:54.000 187 33832.45 282.35 17116.37 88888.00 2019-07-06 00:44:55.000 187 33832.48 282.33 17116.37 37916.67 2019-07-06 00:44:56.000 187 33832.47 282.34 17116.35 88888.00 2019-07-06 00:44:57.000 187 33832.48 282.32 17116.39 88888.00 2019-07-06 00:44:58.000 187 33832.44 282.28 17116.37 88888.00 2019-07-06 00:44:59.000 187 33832.42 282.24 17116.35 88888.00 2019-07-06 00:45:00.000 187 33832.44 282.26 17116.37 37916.78 2019-07-06 00:45:01.000 187 33832.45 282.30 17116.36 88888.00 2019-07-06 00:45:02.000 187 33832.42 282.28 17116.34 88888.00 2019-07-06 00:45:03.000 187 33832.40 282.29 17116.38 88888.00 2019-07-06 00:45:04.000 187 33832.41 282.25 17116.41 88888.00 2019-07-06 00:45:05.000 187 33832.42 282.25 17116.35 37916.82 2019-07-06 00:45:06.000 187 33832.44 282.27 17116.33 88888.00 2019-07-06 00:45:07.000 187 33832.41 282.27 17116.32 88888.00 2019-07-06 00:45:08.000 187 33832.42 282.24 17116.35 88888.00 2019-07-06 00:45:09.000 187 33832.47 282.25 17116.41 88888.00 2019-07-06 00:45:10.000 187 33832.45 282.26 17116.43 37916.79 2019-07-06 00:45:11.000 187 33832.47 282.25 17116.44 88888.00 2019-07-06 00:45:12.000 187 33832.47 282.25 17116.39 88888.00 2019-07-06 00:45:13.000 187 33832.47 282.23 17116.38 88888.00 2019-07-06 00:45:14.000 187 33832.49 282.24 17116.38 88888.00 2019-07-06 00:45:15.000 187 33832.49 282.28 17116.38 37916.73 2019-07-06 00:45:16.000 187 33832.43 282.30 17116.38 88888.00 2019-07-06 00:45:17.000 187 33832.43 282.32 17116.37 88888.00 2019-07-06 00:45:18.000 187 33832.41 282.28 17116.37 88888.00 2019-07-06 00:45:19.000 187 33832.41 282.29 17116.38 88888.00 2019-07-06 00:45:20.000 187 33832.38 282.30 17116.41 37916.75 2019-07-06 00:45:21.000 187 33832.40 282.29 17116.43 88888.00 2019-07-06 00:45:22.000 187 33832.40 282.27 17116.42 88888.00 2019-07-06 00:45:23.000 187 33832.42 282.27 17116.39 88888.00 2019-07-06 00:45:24.000 187 33832.40 282.28 17116.41 88888.00 2019-07-06 00:45:25.000 187 33832.40 282.31 17116.40 37916.72 2019-07-06 00:45:26.000 187 33832.37 282.28 17116.38 88888.00 2019-07-06 00:45:27.000 187 33832.36 282.22 17116.35 88888.00 2019-07-06 00:45:28.000 187 33832.38 282.24 17116.37 88888.00 2019-07-06 00:45:29.000 187 33832.39 282.24 17116.37 88888.00 2019-07-06 00:45:30.000 187 33832.40 282.25 17116.36 37916.76 2019-07-06 00:45:31.000 187 33832.39 282.32 17116.39 88888.00 2019-07-06 00:45:32.000 187 33832.40 282.33 17116.41 88888.00 2019-07-06 00:45:33.000 187 33832.40 282.34 17116.40 88888.00 2019-07-06 00:45:34.000 187 33832.39 282.36 17116.38 88888.00 2019-07-06 00:45:35.000 187 33832.42 282.32 17116.43 37916.76 2019-07-06 00:45:36.000 187 33832.45 282.30 17116.38 88888.00 2019-07-06 00:45:37.000 187 33832.46 282.32 17116.35 88888.00 2019-07-06 00:45:38.000 187 33832.46 282.33 17116.36 88888.00 2019-07-06 00:45:39.000 187 33832.50 282.36 17116.33 88888.00 2019-07-06 00:45:40.000 187 33832.50 282.36 17116.35 37916.70 2019-07-06 00:45:41.000 187 33832.47 282.32 17116.36 88888.00 2019-07-06 00:45:42.000 187 33832.47 282.32 17116.36 88888.00 2019-07-06 00:45:43.000 187 33832.45 282.33 17116.34 88888.00 2019-07-06 00:45:44.000 187 33832.43 282.34 17116.37 88888.00 2019-07-06 00:45:45.000 187 33832.42 282.33 17116.35 37916.76 2019-07-06 00:45:46.000 187 33832.40 282.28 17116.34 88888.00 2019-07-06 00:45:47.000 187 33832.37 282.29 17116.33 88888.00 2019-07-06 00:45:48.000 187 33832.35 282.34 17116.32 88888.00 2019-07-06 00:45:49.000 187 33832.36 282.32 17116.33 88888.00 2019-07-06 00:45:50.000 187 33832.36 282.29 17116.33 37916.65 2019-07-06 00:45:51.000 187 33832.37 282.34 17116.33 88888.00 2019-07-06 00:45:52.000 187 33832.36 282.37 17116.32 88888.00 2019-07-06 00:45:53.000 187 33832.34 282.39 17116.29 88888.00 2019-07-06 00:45:54.000 187 33832.33 282.38 17116.30 88888.00 2019-07-06 00:45:55.000 187 33832.39 282.38 17116.32 37916.68 2019-07-06 00:45:56.000 187 33832.38 282.42 17116.33 88888.00 2019-07-06 00:45:57.000 187 33832.36 282.42 17116.38 88888.00 2019-07-06 00:45:58.000 187 33832.38 282.35 17116.37 88888.00 2019-07-06 00:45:59.000 187 33832.35 282.30 17116.35 88888.00 2019-07-06 00:46:00.000 187 33832.36 282.32 17116.34 37916.69 2019-07-06 00:46:01.000 187 33832.37 282.30 17116.33 88888.00 2019-07-06 00:46:02.000 187 33832.38 282.33 17116.33 88888.00 2019-07-06 00:46:03.000 187 33832.38 282.31 17116.35 88888.00 2019-07-06 00:46:04.000 187 33832.36 282.36 17116.33 88888.00 2019-07-06 00:46:05.000 187 33832.38 282.35 17116.36 37916.65 2019-07-06 00:46:06.000 187 33832.33 282.33 17116.29 88888.00 2019-07-06 00:46:07.000 187 33832.30 282.36 17116.31 88888.00 2019-07-06 00:46:08.000 187 33832.31 282.36 17116.30 88888.00 2019-07-06 00:46:09.000 187 33832.31 282.39 17116.32 88888.00 2019-07-06 00:46:10.000 187 33832.30 282.43 17116.36 37916.71 2019-07-06 00:46:11.000 187 33832.28 282.44 17116.36 88888.00 2019-07-06 00:46:12.000 187 33832.34 282.47 17116.33 88888.00 2019-07-06 00:46:13.000 187 33832.36 282.48 17116.33 88888.00 2019-07-06 00:46:14.000 187 33832.38 282.47 17116.32 88888.00 2019-07-06 00:46:15.000 187 33832.39 282.47 17116.31 37916.65 2019-07-06 00:46:16.000 187 33832.37 282.52 17116.34 88888.00 2019-07-06 00:46:17.000 187 33832.40 282.52 17116.38 88888.00 2019-07-06 00:46:18.000 187 33832.39 282.51 17116.42 88888.00 2019-07-06 00:46:19.000 187 33832.41 282.49 17116.35 88888.00 2019-07-06 00:46:20.000 187 33832.38 282.48 17116.31 37916.71 2019-07-06 00:46:21.000 187 33832.37 282.48 17116.31 88888.00 2019-07-06 00:46:22.000 187 33832.39 282.49 17116.36 88888.00 2019-07-06 00:46:23.000 187 33832.36 282.50 17116.35 88888.00 2019-07-06 00:46:24.000 187 33832.36 282.45 17116.34 88888.00 2019-07-06 00:46:25.000 187 33832.34 282.45 17116.39 37916.70 2019-07-06 00:46:26.000 187 33832.33 282.49 17116.38 88888.00 2019-07-06 00:46:27.000 187 33832.32 282.53 17116.35 88888.00 2019-07-06 00:46:28.000 187 33832.34 282.56 17116.37 88888.00 2019-07-06 00:46:29.000 187 33832.34 282.55 17116.36 88888.00 2019-07-06 00:46:30.000 187 33832.36 282.56 17116.33 37916.74 2019-07-06 00:46:31.000 187 33832.34 282.53 17116.37 88888.00 2019-07-06 00:46:32.000 187 33832.35 282.53 17116.40 88888.00 2019-07-06 00:46:33.000 187 33832.37 282.50 17116.39 88888.00 2019-07-06 00:46:34.000 187 33832.35 282.48 17116.37 88888.00 2019-07-06 00:46:35.000 187 33832.35 282.50 17116.41 37916.62 2019-07-06 00:46:36.000 187 33832.39 282.49 17116.39 88888.00 2019-07-06 00:46:37.000 187 33832.37 282.55 17116.42 88888.00 2019-07-06 00:46:38.000 187 33832.29 282.58 17116.43 88888.00 2019-07-06 00:46:39.000 187 33832.27 282.59 17116.40 88888.00 2019-07-06 00:46:40.000 187 33832.26 282.51 17116.36 37916.65 2019-07-06 00:46:41.000 187 33832.29 282.52 17116.34 88888.00 2019-07-06 00:46:42.000 187 33832.34 282.55 17116.40 88888.00 2019-07-06 00:46:43.000 187 33832.32 282.54 17116.43 88888.00 2019-07-06 00:46:44.000 187 33832.31 282.55 17116.40 88888.00 2019-07-06 00:46:45.000 187 33832.28 282.58 17116.36 37916.65 2019-07-06 00:46:46.000 187 33832.28 282.56 17116.42 88888.00 2019-07-06 00:46:47.000 187 33832.28 282.53 17116.45 88888.00 2019-07-06 00:46:48.000 187 33832.28 282.52 17116.43 88888.00 2019-07-06 00:46:49.000 187 33832.28 282.52 17116.42 88888.00 2019-07-06 00:46:50.000 187 33832.32 282.52 17116.37 37916.67 2019-07-06 00:46:51.000 187 33832.35 282.48 17116.33 88888.00 2019-07-06 00:46:52.000 187 33832.34 282.47 17116.31 88888.00 2019-07-06 00:46:53.000 187 33832.32 282.45 17116.38 88888.00 2019-07-06 00:46:54.000 187 33832.33 282.45 17116.38 88888.00 2019-07-06 00:46:55.000 187 33832.36 282.47 17116.35 37916.53 2019-07-06 00:46:56.000 187 33832.37 282.48 17116.38 88888.00 2019-07-06 00:46:57.000 187 33832.38 282.48 17116.39 88888.00 2019-07-06 00:46:58.000 187 33832.37 282.50 17116.40 88888.00 2019-07-06 00:46:59.000 187 33832.39 282.51 17116.40 88888.00 2019-07-06 00:47:00.000 187 33832.35 282.52 17116.39 37916.70 2019-07-06 00:47:01.000 187 33832.36 282.53 17116.40 88888.00 2019-07-06 00:47:02.000 187 33832.36 282.52 17116.41 88888.00 2019-07-06 00:47:03.000 187 33832.35 282.54 17116.37 88888.00 2019-07-06 00:47:04.000 187 33832.35 282.51 17116.39 88888.00 2019-07-06 00:47:05.000 187 33832.33 282.51 17116.37 37916.67 2019-07-06 00:47:06.000 187 33832.34 282.52 17116.38 88888.00 2019-07-06 00:47:07.000 187 33832.35 282.51 17116.38 88888.00 2019-07-06 00:47:08.000 187 33832.34 282.55 17116.35 88888.00 2019-07-06 00:47:09.000 187 33832.32 282.54 17116.33 88888.00 2019-07-06 00:47:10.000 187 33832.30 282.54 17116.32 37916.65 2019-07-06 00:47:11.000 187 33832.31 282.58 17116.33 88888.00 2019-07-06 00:47:12.000 187 33832.32 282.58 17116.35 88888.00 2019-07-06 00:47:13.000 187 33832.35 282.52 17116.37 88888.00 2019-07-06 00:47:14.000 187 33832.36 282.54 17116.37 88888.00 2019-07-06 00:47:15.000 187 33832.36 282.55 17116.37 37916.62 2019-07-06 00:47:16.000 187 33832.30 282.52 17116.39 88888.00 2019-07-06 00:47:17.000 187 33832.29 282.47 17116.35 88888.00 2019-07-06 00:47:18.000 187 33832.31 282.48 17116.29 88888.00 2019-07-06 00:47:19.000 187 33832.27 282.49 17116.28 88888.00 2019-07-06 00:47:20.000 187 33832.24 282.51 17116.28 37916.57 2019-07-06 00:47:21.000 187 33832.28 282.52 17116.29 88888.00 2019-07-06 00:47:22.000 187 33832.24 282.51 17116.31 88888.00 2019-07-06 00:47:23.000 187 33832.19 282.51 17116.29 88888.00 2019-07-06 00:47:24.000 187 33832.20 282.52 17116.30 88888.00 2019-07-06 00:47:25.000 187 33832.21 282.55 17116.31 37916.57 2019-07-06 00:47:26.000 187 33832.15 282.57 17116.31 88888.00 2019-07-06 00:47:27.000 187 33832.17 282.54 17116.30 88888.00 2019-07-06 00:47:28.000 187 33832.18 282.52 17116.26 88888.00 2019-07-06 00:47:29.000 187 33832.19 282.56 17116.28 88888.00 2019-07-06 00:47:30.000 187 33832.17 282.53 17116.28 37916.44 2019-07-06 00:47:31.000 187 33832.15 282.52 17116.27 88888.00 2019-07-06 00:47:32.000 187 33832.18 282.54 17116.28 88888.00 2019-07-06 00:47:33.000 187 33832.19 282.55 17116.27 88888.00 2019-07-06 00:47:34.000 187 33832.17 282.54 17116.24 88888.00 2019-07-06 00:47:35.000 187 33832.16 282.49 17116.25 37916.51 2019-07-06 00:47:36.000 187 33832.18 282.51 17116.26 88888.00 2019-07-06 00:47:37.000 187 33832.21 282.52 17116.29 88888.00 2019-07-06 00:47:38.000 187 33832.20 282.59 17116.29 88888.00 2019-07-06 00:47:39.000 187 33832.23 282.60 17116.28 88888.00 2019-07-06 00:47:40.000 187 33832.20 282.56 17116.30 37916.44 2019-07-06 00:47:41.000 187 33832.21 282.51 17116.32 88888.00 2019-07-06 00:47:42.000 187 33832.19 282.50 17116.30 88888.00 2019-07-06 00:47:43.000 187 33832.22 282.52 17116.34 88888.00 2019-07-06 00:47:44.000 187 33832.22 282.51 17116.34 88888.00 2019-07-06 00:47:45.000 187 33832.23 282.47 17116.33 37916.51 2019-07-06 00:47:46.000 187 33832.23 282.45 17116.32 88888.00 2019-07-06 00:47:47.000 187 33832.20 282.47 17116.32 88888.00 2019-07-06 00:47:48.000 187 33832.19 282.48 17116.33 88888.00 2019-07-06 00:47:49.000 187 33832.19 282.51 17116.37 88888.00 2019-07-06 00:47:50.000 187 33832.15 282.51 17116.36 37916.49 2019-07-06 00:47:51.000 187 33832.15 282.55 17116.36 88888.00 2019-07-06 00:47:52.000 187 33832.13 282.55 17116.34 88888.00 2019-07-06 00:47:53.000 187 33832.14 282.54 17116.35 88888.00 2019-07-06 00:47:54.000 187 33832.15 282.52 17116.31 88888.00 2019-07-06 00:47:55.000 187 33832.17 282.55 17116.31 37916.47 2019-07-06 00:47:56.000 187 33832.14 282.54 17116.32 88888.00 2019-07-06 00:47:57.000 187 33832.14 282.50 17116.34 88888.00 2019-07-06 00:47:58.000 187 33832.17 282.47 17116.34 88888.00 2019-07-06 00:47:59.000 187 33832.18 282.48 17116.34 88888.00 2019-07-06 00:48:00.000 187 33832.19 282.47 17116.35 37916.48 2019-07-06 00:48:01.000 187 33832.20 282.50 17116.36 88888.00 2019-07-06 00:48:02.000 187 33832.17 282.50 17116.36 88888.00 2019-07-06 00:48:03.000 187 33832.16 282.49 17116.37 88888.00 2019-07-06 00:48:04.000 187 33832.13 282.49 17116.34 88888.00 2019-07-06 00:48:05.000 187 33832.14 282.51 17116.32 37916.46 2019-07-06 00:48:06.000 187 33832.14 282.47 17116.34 88888.00 2019-07-06 00:48:07.000 187 33832.19 282.47 17116.34 88888.00 2019-07-06 00:48:08.000 187 33832.18 282.50 17116.38 88888.00 2019-07-06 00:48:09.000 187 33832.20 282.52 17116.41 88888.00 2019-07-06 00:48:10.000 187 33832.15 282.53 17116.38 37916.48 2019-07-06 00:48:11.000 187 33832.11 282.55 17116.35 88888.00 2019-07-06 00:48:12.000 187 33832.14 282.54 17116.38 88888.00 2019-07-06 00:48:13.000 187 33832.11 282.50 17116.39 88888.00 2019-07-06 00:48:14.000 187 33832.10 282.50 17116.39 88888.00 2019-07-06 00:48:15.000 187 33832.12 282.49 17116.41 37916.41 2019-07-06 00:48:16.000 187 33832.10 282.49 17116.43 88888.00 2019-07-06 00:48:17.000 187 33832.13 282.49 17116.42 88888.00 2019-07-06 00:48:18.000 187 33832.11 282.50 17116.41 88888.00 2019-07-06 00:48:19.000 187 33832.13 282.54 17116.42 88888.00 2019-07-06 00:48:20.000 187 33832.16 282.53 17116.41 37916.44 2019-07-06 00:48:21.000 187 33832.12 282.53 17116.43 88888.00 2019-07-06 00:48:22.000 187 33832.07 282.51 17116.44 88888.00 2019-07-06 00:48:23.000 187 33832.11 282.54 17116.44 88888.00 2019-07-06 00:48:24.000 187 33832.11 282.56 17116.48 88888.00 2019-07-06 00:48:25.000 187 33832.08 282.53 17116.47 37916.33 2019-07-06 00:48:26.000 187 33832.11 282.55 17116.46 88888.00 2019-07-06 00:48:27.000 187 33832.12 282.58 17116.47 88888.00 2019-07-06 00:48:28.000 187 33832.10 282.59 17116.45 88888.00 2019-07-06 00:48:29.000 187 33832.08 282.56 17116.43 88888.00 2019-07-06 00:48:30.000 187 33832.07 282.55 17116.41 37916.38 2019-07-06 00:48:31.000 187 33832.10 282.60 17116.44 88888.00 2019-07-06 00:48:32.000 187 33832.09 282.59 17116.47 88888.00 2019-07-06 00:48:33.000 187 33832.12 282.59 17116.44 88888.00 2019-07-06 00:48:34.000 187 33832.11 282.59 17116.40 88888.00 2019-07-06 00:48:35.000 187 33832.10 282.57 17116.39 37916.39 2019-07-06 00:48:36.000 187 33832.08 282.57 17116.41 88888.00 2019-07-06 00:48:37.000 187 33832.05 282.59 17116.37 88888.00 2019-07-06 00:48:38.000 187 33832.06 282.63 17116.37 88888.00 2019-07-06 00:48:39.000 187 33832.06 282.61 17116.39 88888.00 2019-07-06 00:48:40.000 187 33832.04 282.59 17116.33 37916.31 2019-07-06 00:48:41.000 187 33832.04 282.62 17116.34 88888.00 2019-07-06 00:48:42.000 187 33832.02 282.65 17116.37 88888.00 2019-07-06 00:48:43.000 187 33832.02 282.61 17116.36 88888.00 2019-07-06 00:48:44.000 187 33832.05 282.57 17116.32 88888.00 2019-07-06 00:48:45.000 187 33832.03 282.57 17116.29 37916.39 2019-07-06 00:48:46.000 187 33832.05 282.59 17116.31 88888.00 2019-07-06 00:48:47.000 187 33832.08 282.56 17116.29 88888.00 2019-07-06 00:48:48.000 187 33832.06 282.58 17116.32 88888.00 2019-07-06 00:48:49.000 187 33832.00 282.58 17116.30 88888.00 2019-07-06 00:48:50.000 187 33831.98 282.57 17116.28 37916.34 2019-07-06 00:48:51.000 187 33832.03 282.54 17116.30 88888.00 2019-07-06 00:48:52.000 187 33832.00 282.53 17116.31 88888.00 2019-07-06 00:48:53.000 187 33831.98 282.56 17116.34 88888.00 2019-07-06 00:48:54.000 187 33831.95 282.57 17116.32 88888.00 2019-07-06 00:48:55.000 187 33831.95 282.58 17116.33 37916.37 2019-07-06 00:48:56.000 187 33831.92 282.63 17116.31 88888.00 2019-07-06 00:48:57.000 187 33831.93 282.60 17116.29 88888.00 2019-07-06 00:48:58.000 187 33831.92 282.57 17116.29 88888.00 2019-07-06 00:48:59.000 187 33831.91 282.59 17116.32 88888.00 2019-07-06 00:49:00.000 187 33831.89 282.57 17116.36 37916.28 2019-07-06 00:49:01.000 187 33831.90 282.55 17116.39 88888.00 2019-07-06 00:49:02.000 187 33831.91 282.56 17116.36 88888.00 2019-07-06 00:49:03.000 187 33831.90 282.57 17116.38 88888.00 2019-07-06 00:49:04.000 187 33831.89 282.61 17116.43 88888.00 2019-07-06 00:49:05.000 187 33831.93 282.64 17116.43 37916.27 2019-07-06 00:49:06.000 187 33831.92 282.66 17116.39 88888.00 2019-07-06 00:49:07.000 187 33831.88 282.60 17116.36 88888.00 2019-07-06 00:49:08.000 187 33831.91 282.60 17116.37 88888.00 2019-07-06 00:49:09.000 187 33831.88 282.61 17116.40 88888.00 2019-07-06 00:49:10.000 187 33831.86 282.62 17116.41 37916.19 2019-07-06 00:49:11.000 187 33831.89 282.62 17116.42 88888.00 2019-07-06 00:49:12.000 187 33831.93 282.59 17116.34 88888.00 2019-07-06 00:49:13.000 187 33831.92 282.59 17116.32 88888.00 2019-07-06 00:49:14.000 187 33831.90 282.62 17116.34 88888.00 2019-07-06 00:49:15.000 187 33831.91 282.62 17116.37 37916.22 2019-07-06 00:49:16.000 187 33831.93 282.67 17116.39 88888.00 2019-07-06 00:49:17.000 187 33831.96 282.67 17116.42 88888.00 2019-07-06 00:49:18.000 187 33831.91 282.67 17116.41 88888.00 2019-07-06 00:49:19.000 187 33831.90 282.69 17116.44 88888.00 2019-07-06 00:49:20.000 187 33831.92 282.67 17116.41 37916.27 2019-07-06 00:49:21.000 187 33831.88 282.62 17116.38 88888.00 2019-07-06 00:49:22.000 187 33831.86 282.58 17116.42 88888.00 2019-07-06 00:49:23.000 187 33831.85 282.55 17116.43 88888.00 2019-07-06 00:49:24.000 187 33831.82 282.51 17116.44 88888.00 2019-07-06 00:49:25.000 187 33831.80 282.55 17116.45 37916.17 2019-07-06 00:49:26.000 187 33831.80 282.58 17116.44 88888.00 2019-07-06 00:49:27.000 187 33831.79 282.57 17116.41 88888.00 2019-07-06 00:49:28.000 187 33831.79 282.55 17116.41 88888.00 2019-07-06 00:49:29.000 187 33831.79 282.53 17116.39 88888.00 2019-07-06 00:49:30.000 187 33831.81 282.52 17116.43 37916.20 2019-07-06 00:49:31.000 187 33831.80 282.55 17116.45 88888.00 2019-07-06 00:49:32.000 187 33831.79 282.56 17116.44 88888.00 2019-07-06 00:49:33.000 187 33831.76 282.56 17116.41 88888.00 2019-07-06 00:49:34.000 187 33831.77 282.56 17116.44 88888.00 2019-07-06 00:49:35.000 187 33831.72 282.58 17116.42 37916.25 2019-07-06 00:49:36.000 187 33831.67 282.56 17116.39 88888.00 2019-07-06 00:49:37.000 187 33831.71 282.54 17116.38 88888.00 2019-07-06 00:49:38.000 187 33831.71 282.56 17116.44 88888.00 2019-07-06 00:49:39.000 187 33831.71 282.55 17116.39 88888.00 2019-07-06 00:49:40.000 187 33831.68 282.54 17116.37 37916.11 2019-07-06 00:49:41.000 187 33831.69 282.57 17116.37 88888.00 2019-07-06 00:49:42.000 187 33831.66 282.57 17116.38 88888.00 2019-07-06 00:49:43.000 187 33831.67 282.55 17116.35 88888.00 2019-07-06 00:49:44.000 187 33831.65 282.53 17116.36 88888.00 2019-07-06 00:49:45.000 187 33831.62 282.55 17116.37 37916.05 2019-07-06 00:49:46.000 187 33831.66 282.55 17116.38 88888.00 2019-07-06 00:49:47.000 187 33831.72 282.58 17116.40 88888.00 2019-07-06 00:49:48.000 187 33831.73 282.56 17116.43 88888.00 2019-07-06 00:49:49.000 187 33831.72 282.61 17116.44 88888.00 2019-07-06 00:49:50.000 187 33831.66 282.59 17116.47 37916.05 2019-07-06 00:49:51.000 187 33831.67 282.58 17116.46 88888.00 2019-07-06 00:49:52.000 187 33831.73 282.59 17116.47 88888.00 2019-07-06 00:49:53.000 187 33831.70 282.59 17116.48 88888.00 2019-07-06 00:49:54.000 187 33831.71 282.66 17116.42 88888.00 2019-07-06 00:49:55.000 187 33831.73 282.67 17116.43 37916.04 2019-07-06 00:49:56.000 187 33831.75 282.68 17116.42 88888.00 2019-07-06 00:49:57.000 187 33831.67 282.64 17116.41 88888.00 2019-07-06 00:49:58.000 187 33831.62 282.65 17116.41 88888.00 2019-07-06 00:49:59.000 187 33831.62 282.67 17116.41 88888.00 2019-07-06 00:50:00.000 187 33831.65 282.69 17116.44 37916.13 2019-07-06 00:50:01.000 187 33831.64 282.70 17116.42 88888.00 2019-07-06 00:50:02.000 187 33831.65 282.69 17116.41 88888.00 2019-07-06 00:50:03.000 187 33831.65 282.67 17116.41 88888.00 2019-07-06 00:50:04.000 187 33831.64 282.63 17116.42 88888.00 2019-07-06 00:50:05.000 187 33831.64 282.60 17116.40 37916.06 2019-07-06 00:50:06.000 187 33831.64 282.59 17116.36 88888.00 2019-07-06 00:50:07.000 187 33831.61 282.61 17116.38 88888.00 2019-07-06 00:50:08.000 187 33831.60 282.63 17116.38 88888.00 2019-07-06 00:50:09.000 187 33831.57 282.58 17116.39 88888.00 2019-07-06 00:50:10.000 187 33831.57 282.57 17116.37 37915.99 2019-07-06 00:50:11.000 187 33831.57 282.57 17116.39 88888.00 2019-07-06 00:50:12.000 187 33831.54 282.54 17116.38 88888.00 2019-07-06 00:50:13.000 187 33831.56 282.52 17116.37 88888.00 2019-07-06 00:50:14.000 187 33831.56 282.55 17116.40 88888.00 2019-07-06 00:50:15.000 187 33831.58 282.58 17116.40 37915.95 2019-07-06 00:50:16.000 187 33831.55 282.61 17116.41 88888.00 2019-07-06 00:50:17.000 187 33831.52 282.63 17116.40 88888.00 2019-07-06 00:50:18.000 187 33831.52 282.60 17116.34 88888.00 2019-07-06 00:50:19.000 187 33831.50 282.57 17116.35 88888.00 2019-07-06 00:50:20.000 187 33831.52 282.54 17116.37 37915.89 2019-07-06 00:50:21.000 187 33831.54 282.56 17116.36 88888.00 2019-07-06 00:50:22.000 187 33831.50 282.62 17116.33 88888.00 2019-07-06 00:50:23.000 187 33831.50 282.63 17116.33 88888.00 2019-07-06 00:50:24.000 187 33831.46 282.57 17116.33 88888.00 2019-07-06 00:50:25.000 187 33831.52 282.63 17116.36 37915.96 2019-07-06 00:50:26.000 187 33831.60 282.63 17116.39 88888.00 2019-07-06 00:50:27.000 187 33831.57 282.64 17116.38 88888.00 2019-07-06 00:50:28.000 187 33831.58 282.63 17116.37 88888.00 2019-07-06 00:50:29.000 187 33831.59 282.60 17116.39 88888.00 2019-07-06 00:50:30.000 187 33831.55 282.63 17116.39 37915.92 2019-07-06 00:50:31.000 187 33831.52 282.56 17116.38 88888.00 2019-07-06 00:50:32.000 187 33831.51 282.55 17116.37 88888.00 2019-07-06 00:50:33.000 187 33831.49 282.60 17116.36 88888.00 2019-07-06 00:50:34.000 187 33831.50 282.61 17116.35 88888.00 2019-07-06 00:50:35.000 187 33831.51 282.60 17116.34 37915.90 2019-07-06 00:50:36.000 187 33831.50 282.62 17116.35 88888.00 2019-07-06 00:50:37.000 187 33831.49 282.64 17116.38 88888.00 2019-07-06 00:50:38.000 187 33831.49 282.69 17116.39 88888.00 2019-07-06 00:50:39.000 187 33831.49 282.69 17116.37 88888.00 2019-07-06 00:50:40.000 187 33831.47 282.69 17116.37 37915.94 2019-07-06 00:50:41.000 187 33831.47 282.69 17116.35 88888.00 2019-07-06 00:50:42.000 187 33831.48 282.69 17116.31 88888.00 2019-07-06 00:50:43.000 187 33831.50 282.65 17116.33 88888.00 2019-07-06 00:50:44.000 187 33831.50 282.68 17116.36 88888.00 2019-07-06 00:50:45.000 187 33831.52 282.68 17116.36 37915.95 2019-07-06 00:50:46.000 187 33831.51 282.64 17116.38 88888.00 2019-07-06 00:50:47.000 187 33831.48 282.62 17116.40 88888.00 2019-07-06 00:50:48.000 187 33831.47 282.64 17116.44 88888.00 2019-07-06 00:50:49.000 187 33831.44 282.64 17116.39 88888.00 2019-07-06 00:50:50.000 187 33831.46 282.61 17116.38 37915.94 2019-07-06 00:50:51.000 187 33831.47 282.63 17116.35 88888.00 2019-07-06 00:50:52.000 187 33831.47 282.64 17116.36 88888.00 2019-07-06 00:50:53.000 187 33831.45 282.63 17116.40 88888.00 2019-07-06 00:50:54.000 187 33831.47 282.63 17116.38 88888.00 2019-07-06 00:50:55.000 187 33831.50 282.61 17116.35 37915.82 2019-07-06 00:50:56.000 187 33831.51 282.59 17116.38 88888.00 2019-07-06 00:50:57.000 187 33831.50 282.61 17116.41 88888.00 2019-07-06 00:50:58.000 187 33831.50 282.58 17116.39 88888.00 2019-07-06 00:50:59.000 187 33831.49 282.58 17116.39 88888.00 2019-07-06 00:51:00.000 187 33831.48 282.57 17116.40 37915.94 2019-07-06 00:51:01.000 187 33831.48 282.57 17116.41 88888.00 2019-07-06 00:51:02.000 187 33831.48 282.60 17116.42 88888.00 2019-07-06 00:51:03.000 187 33831.50 282.58 17116.39 88888.00 2019-07-06 00:51:04.000 187 33831.52 282.60 17116.43 88888.00 2019-07-06 00:51:05.000 187 33831.54 282.57 17116.42 37915.88 2019-07-06 00:51:06.000 187 33831.53 282.57 17116.39 88888.00 2019-07-06 00:51:07.000 187 33831.51 282.57 17116.42 88888.00 2019-07-06 00:51:08.000 187 33831.52 282.61 17116.42 88888.00 2019-07-06 00:51:09.000 187 33831.52 282.68 17116.43 88888.00 2019-07-06 00:51:10.000 187 33831.50 282.70 17116.41 37915.94 2019-07-06 00:51:11.000 187 33831.50 282.68 17116.38 88888.00 2019-07-06 00:51:12.000 187 33831.48 282.68 17116.35 88888.00 2019-07-06 00:51:13.000 187 33831.49 282.67 17116.36 88888.00 2019-07-06 00:51:14.000 187 33831.51 282.63 17116.39 88888.00 2019-07-06 00:51:15.000 187 33831.52 282.66 17116.40 37915.92 2019-07-06 00:51:16.000 187 33831.51 282.69 17116.43 88888.00 2019-07-06 00:51:17.000 187 33831.48 282.69 17116.44 88888.00 2019-07-06 00:51:18.000 187 33831.47 282.71 17116.45 88888.00 2019-07-06 00:51:19.000 187 33831.46 282.69 17116.48 88888.00 2019-07-06 00:51:20.000 187 33831.48 282.65 17116.48 37915.92 2019-07-06 00:51:21.000 187 33831.49 282.64 17116.42 88888.00 2019-07-06 00:51:22.000 187 33831.49 282.64 17116.43 88888.00 2019-07-06 00:51:23.000 187 33831.48 282.67 17116.44 88888.00 2019-07-06 00:51:24.000 187 33831.43 282.68 17116.40 88888.00 2019-07-06 00:51:25.000 187 33831.44 282.66 17116.41 37915.88 2019-07-06 00:51:26.000 187 33831.38 282.62 17116.41 88888.00 2019-07-06 00:51:27.000 187 33831.40 282.57 17116.40 88888.00 2019-07-06 00:51:28.000 187 33831.44 282.58 17116.47 88888.00 2019-07-06 00:51:29.000 187 33831.42 282.57 17116.46 88888.00 2019-07-06 00:51:30.000 187 33831.37 282.57 17116.44 37915.82 2019-07-06 00:51:31.000 187 33831.36 282.53 17116.45 88888.00 2019-07-06 00:51:32.000 187 33831.38 282.49 17116.44 88888.00 2019-07-06 00:51:33.000 187 33831.34 282.54 17116.49 88888.00 2019-07-06 00:51:34.000 187 33831.32 282.55 17116.50 88888.00 2019-07-06 00:51:35.000 187 33831.33 282.56 17116.49 37915.80 2019-07-06 00:51:36.000 187 33831.38 282.52 17116.49 88888.00 2019-07-06 00:51:37.000 187 33831.39 282.53 17116.47 88888.00 2019-07-06 00:51:38.000 187 33831.36 282.55 17116.50 88888.00 2019-07-06 00:51:39.000 187 33831.39 282.54 17116.49 88888.00 2019-07-06 00:51:40.000 187 33831.40 282.57 17116.48 37915.76 2019-07-06 00:51:41.000 187 33831.40 282.57 17116.48 88888.00 2019-07-06 00:51:42.000 187 33831.38 282.58 17116.45 88888.00 2019-07-06 00:51:43.000 187 33831.40 282.59 17116.45 88888.00 2019-07-06 00:51:44.000 187 33831.40 282.60 17116.49 88888.00 2019-07-06 00:51:45.000 187 33831.41 282.63 17116.51 37915.76 2019-07-06 00:51:46.000 187 33831.41 282.62 17116.51 88888.00 2019-07-06 00:51:47.000 187 33831.42 282.62 17116.46 88888.00 2019-07-06 00:51:48.000 187 33831.38 282.59 17116.46 88888.00 2019-07-06 00:51:49.000 187 33831.38 282.59 17116.45 88888.00 2019-07-06 00:51:50.000 187 33831.34 282.57 17116.49 37915.79 2019-07-06 00:51:51.000 187 33831.35 282.58 17116.53 88888.00 2019-07-06 00:51:52.000 187 33831.37 282.58 17116.51 88888.00 2019-07-06 00:51:53.000 187 33831.36 282.59 17116.48 88888.00 2019-07-06 00:51:54.000 187 33831.36 282.62 17116.46 88888.00 2019-07-06 00:51:55.000 187 33831.38 282.63 17116.44 37915.79 2019-07-06 00:51:56.000 187 33831.33 282.63 17116.42 88888.00 2019-07-06 00:51:57.000 187 33831.33 282.64 17116.46 88888.00 2019-07-06 00:51:58.000 187 33831.29 282.65 17116.51 88888.00 2019-07-06 00:51:59.000 187 33831.29 282.69 17116.51 88888.00 2019-07-06 00:52:00.000 187 33831.27 282.64 17116.46 37915.76 2019-07-06 00:52:01.000 187 33831.28 282.59 17116.49 88888.00 2019-07-06 00:52:02.000 187 33831.28 282.57 17116.47 88888.00 2019-07-06 00:52:03.000 187 33831.28 282.56 17116.49 88888.00 2019-07-06 00:52:04.000 187 33831.23 282.56 17116.47 88888.00 2019-07-06 00:52:05.000 187 33831.23 282.58 17116.45 37915.80 2019-07-06 00:52:06.000 187 33831.24 282.57 17116.49 88888.00 2019-07-06 00:52:07.000 187 33831.20 282.57 17116.54 88888.00 2019-07-06 00:52:08.000 187 33831.23 282.52 17116.52 88888.00 2019-07-06 00:52:09.000 187 33831.27 282.54 17116.51 88888.00 2019-07-06 00:52:10.000 187 33831.30 282.55 17116.49 37915.69 2019-07-06 00:52:11.000 187 33831.35 282.52 17116.51 88888.00 2019-07-06 00:52:12.000 187 33831.32 282.52 17116.53 88888.00 2019-07-06 00:52:13.000 187 33831.30 282.48 17116.51 88888.00 2019-07-06 00:52:14.000 187 33831.28 282.46 17116.48 88888.00 2019-07-06 00:52:15.000 187 33831.30 282.45 17116.45 37915.69 2019-07-06 00:52:16.000 187 33831.28 282.43 17116.43 88888.00 2019-07-06 00:52:17.000 187 33831.31 282.47 17116.49 88888.00 2019-07-06 00:52:18.000 187 33831.30 282.48 17116.45 88888.00 2019-07-06 00:52:19.000 187 33831.26 282.49 17116.42 88888.00 2019-07-06 00:52:20.000 187 33831.24 282.49 17116.42 37915.72 2019-07-06 00:52:21.000 187 33831.19 282.47 17116.44 88888.00 2019-07-06 00:52:22.000 187 33831.18 282.47 17116.43 88888.00 2019-07-06 00:52:23.000 187 33831.21 282.50 17116.43 88888.00 2019-07-06 00:52:24.000 187 33831.20 282.48 17116.44 88888.00 2019-07-06 00:52:25.000 187 33831.22 282.48 17116.45 37915.66 2019-07-06 00:52:26.000 187 33831.22 282.50 17116.46 88888.00 2019-07-06 00:52:27.000 187 33831.20 282.55 17116.45 88888.00 2019-07-06 00:52:28.000 187 33831.22 282.54 17116.45 88888.00 2019-07-06 00:52:29.000 187 33831.18 282.52 17116.43 88888.00 2019-07-06 00:52:30.000 187 33831.17 282.50 17116.45 37915.67 2019-07-06 00:52:31.000 187 33831.18 282.51 17116.48 88888.00 2019-07-06 00:52:32.000 187 33831.16 282.48 17116.51 88888.00 2019-07-06 00:52:33.000 187 33831.15 282.49 17116.49 88888.00 2019-07-06 00:52:34.000 187 33831.11 282.49 17116.46 88888.00 2019-07-06 00:52:35.000 187 33831.09 282.49 17116.51 37915.57 2019-07-06 00:52:36.000 187 33831.09 282.49 17116.51 88888.00 2019-07-06 00:52:37.000 187 33831.13 282.47 17116.50 88888.00 2019-07-06 00:52:38.000 187 33831.12 282.46 17116.49 88888.00 2019-07-06 00:52:39.000 187 33831.06 282.47 17116.48 88888.00 2019-07-06 00:52:40.000 187 33831.06 282.48 17116.43 37915.58 2019-07-06 00:52:41.000 187 33831.03 282.48 17116.45 88888.00 2019-07-06 00:52:42.000 187 33831.06 282.47 17116.46 88888.00 2019-07-06 00:52:43.000 187 33831.09 282.49 17116.44 88888.00 2019-07-06 00:52:44.000 187 33831.09 282.50 17116.48 88888.00 2019-07-06 00:52:45.000 187 33831.11 282.46 17116.48 37915.52 2019-07-06 00:52:46.000 187 33831.11 282.43 17116.48 88888.00 2019-07-06 00:52:47.000 187 33831.12 282.44 17116.47 88888.00 2019-07-06 00:52:48.000 187 33831.13 282.47 17116.44 88888.00 2019-07-06 00:52:49.000 187 33831.10 282.45 17116.43 88888.00 2019-07-06 00:52:50.000 187 33831.10 282.45 17116.47 37915.62 2019-07-06 00:52:51.000 187 33831.11 282.50 17116.52 88888.00 2019-07-06 00:52:52.000 187 33831.08 282.50 17116.51 88888.00 2019-07-06 00:52:53.000 187 33831.08 282.48 17116.48 88888.00 2019-07-06 00:52:54.000 187 33831.04 282.49 17116.46 88888.00 2019-07-06 00:52:55.000 187 33831.08 282.49 17116.47 37915.53 2019-07-06 00:52:56.000 187 33831.07 282.49 17116.47 88888.00 2019-07-06 00:52:57.000 187 33831.06 282.50 17116.48 88888.00 2019-07-06 00:52:58.000 187 33831.10 282.50 17116.49 88888.00 2019-07-06 00:52:59.000 187 33831.08 282.52 17116.48 88888.00 2019-07-06 00:53:00.000 187 33831.05 282.51 17116.48 37915.65 2019-07-06 00:53:01.000 187 33831.09 282.53 17116.48 88888.00 2019-07-06 00:53:02.000 187 33831.12 282.54 17116.47 88888.00 2019-07-06 00:53:03.000 187 33831.12 282.54 17116.48 88888.00 2019-07-06 00:53:04.000 187 33831.09 282.50 17116.46 88888.00 2019-07-06 00:53:05.000 187 33831.11 282.53 17116.50 37915.58 2019-07-06 00:53:06.000 187 33831.12 282.53 17116.45 88888.00 2019-07-06 00:53:07.000 187 33831.12 282.52 17116.42 88888.00 2019-07-06 00:53:08.000 187 33831.09 282.52 17116.44 88888.00 2019-07-06 00:53:09.000 187 33831.12 282.55 17116.45 88888.00 2019-07-06 00:53:10.000 187 33831.10 282.57 17116.46 37915.57 2019-07-06 00:53:11.000 187 33831.08 282.53 17116.45 88888.00 2019-07-06 00:53:12.000 187 33831.07 282.52 17116.46 88888.00 2019-07-06 00:53:13.000 187 33831.09 282.54 17116.47 88888.00 2019-07-06 00:53:14.000 187 33831.12 282.53 17116.51 88888.00 2019-07-06 00:53:15.000 187 33831.14 282.50 17116.49 37915.54 2019-07-06 00:53:16.000 187 33831.11 282.51 17116.50 88888.00 2019-07-06 00:53:17.000 187 33831.08 282.49 17116.51 88888.00 2019-07-06 00:53:18.000 187 33831.07 282.44 17116.49 88888.00 2019-07-06 00:53:19.000 187 33831.08 282.44 17116.48 88888.00 2019-07-06 00:53:20.000 187 33831.10 282.44 17116.48 37915.52 2019-07-06 00:53:21.000 187 33831.13 282.43 17116.50 88888.00 2019-07-06 00:53:22.000 187 33831.14 282.45 17116.55 88888.00 2019-07-06 00:53:23.000 187 33831.12 282.47 17116.54 88888.00 2019-07-06 00:53:24.000 187 33831.07 282.47 17116.49 88888.00 2019-07-06 00:53:25.000 187 33831.07 282.46 17116.49 37915.53 2019-07-06 00:53:26.000 187 33831.07 282.44 17116.49 88888.00 2019-07-06 00:53:27.000 187 33831.03 282.48 17116.53 88888.00 2019-07-06 00:53:28.000 187 33831.02 282.50 17116.52 88888.00 2019-07-06 00:53:29.000 187 33830.98 282.51 17116.50 88888.00 2019-07-06 00:53:30.000 187 33830.98 282.50 17116.51 37915.41 2019-07-06 00:53:31.000 187 33830.99 282.53 17116.52 88888.00 2019-07-06 00:53:32.000 187 33831.01 282.51 17116.51 88888.00 2019-07-06 00:53:33.000 187 33831.03 282.57 17116.51 88888.00 2019-07-06 00:53:34.000 187 33831.03 282.55 17116.54 88888.00 2019-07-06 00:53:35.000 187 33830.97 282.57 17116.54 37915.52 2019-07-06 00:53:36.000 187 33830.92 282.58 17116.54 88888.00 2019-07-06 00:53:37.000 187 33830.94 282.59 17116.54 88888.00 2019-07-06 00:53:38.000 187 33830.96 282.58 17116.50 88888.00 2019-07-06 00:53:39.000 187 33830.97 282.57 17116.52 88888.00 2019-07-06 00:53:40.000 187 33830.98 282.56 17116.53 37915.51 2019-07-06 00:53:41.000 187 33831.00 282.56 17116.49 88888.00 2019-07-06 00:53:42.000 187 33831.03 282.56 17116.46 88888.00 2019-07-06 00:53:43.000 187 33831.05 282.55 17116.50 88888.00 2019-07-06 00:53:44.000 187 33831.02 282.60 17116.54 88888.00 2019-07-06 00:53:45.000 187 33830.99 282.57 17116.55 37915.48 2019-07-06 00:53:46.000 187 33830.98 282.54 17116.54 88888.00 2019-07-06 00:53:47.000 187 33830.98 282.58 17116.59 88888.00 2019-07-06 00:53:48.000 187 33830.99 282.57 17116.58 88888.00 2019-07-06 00:53:49.000 187 33830.98 282.56 17116.56 88888.00 2019-07-06 00:53:50.000 187 33830.96 282.56 17116.55 37915.50 2019-07-06 00:53:51.000 187 33830.93 282.57 17116.55 88888.00 2019-07-06 00:53:52.000 187 33830.95 282.55 17116.54 88888.00 2019-07-06 00:53:53.000 187 33830.94 282.56 17116.50 88888.00 2019-07-06 00:53:54.000 187 33830.91 282.57 17116.49 88888.00 2019-07-06 00:53:55.000 187 33830.92 282.58 17116.50 37915.41 2019-07-06 00:53:56.000 187 33830.95 282.57 17116.51 88888.00 2019-07-06 00:53:57.000 187 33831.02 282.55 17116.58 88888.00 2019-07-06 00:53:58.000 187 33831.01 282.57 17116.59 88888.00 2019-07-06 00:53:59.000 187 33830.99 282.57 17116.58 88888.00 2019-07-06 00:54:00.000 187 33830.95 282.60 17116.57 37915.45 2019-07-06 00:54:01.000 187 33830.97 282.61 17116.61 88888.00 2019-07-06 00:54:02.000 187 33830.94 282.63 17116.61 88888.00 2019-07-06 00:54:03.000 187 33830.96 282.65 17116.60 88888.00 2019-07-06 00:54:04.000 187 33830.95 282.65 17116.57 88888.00 2019-07-06 00:54:05.000 187 33830.92 282.69 17116.56 37915.40 2019-07-06 00:54:06.000 187 33830.95 282.66 17116.53 88888.00 2019-07-06 00:54:07.000 187 33830.95 282.70 17116.52 88888.00 2019-07-06 00:54:08.000 187 33830.95 282.72 17116.50 88888.00 2019-07-06 00:54:09.000 187 33830.97 282.72 17116.53 88888.00 2019-07-06 00:54:10.000 187 33830.95 282.75 17116.51 37915.40 2019-07-06 00:54:11.000 187 33830.94 282.77 17116.50 88888.00 2019-07-06 00:54:12.000 187 33830.93 282.73 17116.50 88888.00 2019-07-06 00:54:13.000 187 33830.96 282.74 17116.50 88888.00 2019-07-06 00:54:14.000 187 33830.97 282.75 17116.52 88888.00 2019-07-06 00:54:15.000 187 33830.94 282.74 17116.53 37915.38 2019-07-06 00:54:16.000 187 33830.97 282.74 17116.50 88888.00 2019-07-06 00:54:17.000 187 33830.96 282.76 17116.49 88888.00 2019-07-06 00:54:18.000 187 33830.92 282.76 17116.47 88888.00 2019-07-06 00:54:19.000 187 33830.89 282.75 17116.49 88888.00 2019-07-06 00:54:20.000 187 33830.88 282.76 17116.50 37915.37 2019-07-06 00:54:21.000 187 33830.89 282.76 17116.51 88888.00 2019-07-06 00:54:22.000 187 33830.92 282.73 17116.50 88888.00 2019-07-06 00:54:23.000 187 33830.91 282.71 17116.49 88888.00 2019-07-06 00:54:24.000 187 33830.89 282.73 17116.53 88888.00 2019-07-06 00:54:25.000 187 33830.89 282.72 17116.52 37915.40 2019-07-06 00:54:26.000 187 33830.85 282.73 17116.46 88888.00 2019-07-06 00:54:27.000 187 33830.86 282.73 17116.47 88888.00 2019-07-06 00:54:28.000 187 33830.85 282.69 17116.50 88888.00 2019-07-06 00:54:29.000 187 33830.85 282.69 17116.49 88888.00 2019-07-06 00:54:30.000 187 33830.86 282.64 17116.49 37915.42 2019-07-06 00:54:31.000 187 33830.85 282.63 17116.46 88888.00 2019-07-06 00:54:32.000 187 33830.83 282.66 17116.51 88888.00 2019-07-06 00:54:33.000 187 33830.84 282.71 17116.55 88888.00 2019-07-06 00:54:34.000 187 33830.84 282.69 17116.55 88888.00 2019-07-06 00:54:35.000 187 33830.87 282.70 17116.53 37915.35 2019-07-06 00:54:36.000 187 33830.89 282.70 17116.52 88888.00 2019-07-06 00:54:37.000 187 33830.89 282.71 17116.49 88888.00 2019-07-06 00:54:38.000 187 33830.89 282.69 17116.50 88888.00 2019-07-06 00:54:39.000 187 33830.93 282.73 17116.48 88888.00 2019-07-06 00:54:40.000 187 33830.92 282.73 17116.50 37915.41 2019-07-06 00:54:41.000 187 33830.91 282.72 17116.49 88888.00 2019-07-06 00:54:42.000 187 33830.93 282.76 17116.46 88888.00 2019-07-06 00:54:43.000 187 33830.93 282.78 17116.47 88888.00 2019-07-06 00:54:44.000 187 33830.96 282.77 17116.47 88888.00 2019-07-06 00:54:45.000 187 33830.96 282.82 17116.45 37915.45 2019-07-06 00:54:46.000 187 33830.93 282.83 17116.48 88888.00 2019-07-06 00:54:47.000 187 33830.98 282.84 17116.50 88888.00 2019-07-06 00:54:48.000 187 33830.95 282.84 17116.46 88888.00 2019-07-06 00:54:49.000 187 33830.93 282.84 17116.48 88888.00 2019-07-06 00:54:50.000 187 33830.93 282.83 17116.52 37915.37 2019-07-06 00:54:51.000 187 33830.95 282.81 17116.49 88888.00 2019-07-06 00:54:52.000 187 33830.98 282.77 17116.48 88888.00 2019-07-06 00:54:53.000 187 33830.96 282.75 17116.50 88888.00 2019-07-06 00:54:54.000 187 33831.01 282.78 17116.46 88888.00 2019-07-06 00:54:55.000 187 33831.00 282.82 17116.46 37915.47 2019-07-06 00:54:56.000 187 33831.01 282.77 17116.40 88888.00 2019-07-06 00:54:57.000 187 33830.98 282.79 17116.40 88888.00 2019-07-06 00:54:58.000 187 33830.97 282.81 17116.42 88888.00 2019-07-06 00:54:59.000 187 33830.96 282.80 17116.47 88888.00 2019-07-06 00:55:00.000 187 33830.97 282.81 17116.48 37915.49 2019-07-06 00:55:01.000 187 33830.96 282.79 17116.48 88888.00 2019-07-06 00:55:02.000 187 33830.97 282.81 17116.44 88888.00 2019-07-06 00:55:03.000 187 33830.99 282.78 17116.46 88888.00 2019-07-06 00:55:04.000 187 33831.01 282.78 17116.50 88888.00 2019-07-06 00:55:05.000 187 33830.99 282.79 17116.47 37915.40 2019-07-06 00:55:06.000 187 33830.99 282.78 17116.49 88888.00 2019-07-06 00:55:07.000 187 33830.96 282.74 17116.50 88888.00 2019-07-06 00:55:08.000 187 33830.97 282.71 17116.48 88888.00 2019-07-06 00:55:09.000 187 33830.97 282.72 17116.49 88888.00 2019-07-06 00:55:10.000 187 33830.97 282.71 17116.47 37915.39 2019-07-06 00:55:11.000 187 33830.97 282.70 17116.50 88888.00 2019-07-06 00:55:12.000 187 33830.93 282.71 17116.55 88888.00 2019-07-06 00:55:13.000 187 33830.95 282.72 17116.54 88888.00 2019-07-06 00:55:14.000 187 33830.95 282.73 17116.53 88888.00 2019-07-06 00:55:15.000 187 33830.97 282.71 17116.48 37915.44 2019-07-06 00:55:16.000 187 33830.98 282.70 17116.50 88888.00 2019-07-06 00:55:17.000 187 33830.93 282.72 17116.48 88888.00 2019-07-06 00:55:18.000 187 33830.96 282.75 17116.46 88888.00 2019-07-06 00:55:19.000 187 33830.96 282.78 17116.48 88888.00 2019-07-06 00:55:20.000 187 33830.95 282.81 17116.50 37915.41 2019-07-06 00:55:21.000 187 33830.97 282.79 17116.52 88888.00 2019-07-06 00:55:22.000 187 33830.99 282.81 17116.52 88888.00 2019-07-06 00:55:23.000 187 33831.00 282.84 17116.51 88888.00 2019-07-06 00:55:24.000 187 33830.98 282.86 17116.45 88888.00 2019-07-06 00:55:25.000 187 33831.01 282.86 17116.45 37915.37 2019-07-06 00:55:26.000 187 33831.01 282.85 17116.44 88888.00 2019-07-06 00:55:27.000 187 33831.02 282.86 17116.44 88888.00 2019-07-06 00:55:28.000 187 33831.01 282.83 17116.43 88888.00 2019-07-06 00:55:29.000 187 33831.04 282.81 17116.44 88888.00 2019-07-06 00:55:30.000 187 33831.05 282.83 17116.45 37915.41 2019-07-06 00:55:31.000 187 33831.08 282.85 17116.47 88888.00 2019-07-06 00:55:32.000 187 33831.09 282.84 17116.45 88888.00 2019-07-06 00:55:33.000 187 33831.09 282.83 17116.47 88888.00 2019-07-06 00:55:34.000 187 33831.08 282.85 17116.48 88888.00 2019-07-06 00:55:35.000 187 33831.09 282.85 17116.50 37915.47 2019-07-06 00:55:36.000 187 33831.10 282.85 17116.54 88888.00 2019-07-06 00:55:37.000 187 33831.11 282.87 17116.57 88888.00 2019-07-06 00:55:38.000 187 33831.11 282.89 17116.57 88888.00 2019-07-06 00:55:39.000 187 33831.10 282.89 17116.54 88888.00 2019-07-06 00:55:40.000 187 33831.10 282.89 17116.51 37915.55 2019-07-06 00:55:41.000 187 33831.05 282.87 17116.48 88888.00 2019-07-06 00:55:42.000 187 33831.06 282.83 17116.49 88888.00 2019-07-06 00:55:43.000 187 33831.05 282.85 17116.52 88888.00 2019-07-06 00:55:44.000 187 33831.03 282.87 17116.50 88888.00 2019-07-06 00:55:45.000 187 33831.01 282.80 17116.49 37915.54 2019-07-06 00:55:46.000 187 33831.04 282.80 17116.51 88888.00 2019-07-06 00:55:47.000 187 33831.04 282.78 17116.49 88888.00 2019-07-06 00:55:48.000 187 33831.01 282.80 17116.51 88888.00 2019-07-06 00:55:49.000 187 33831.05 282.81 17116.48 88888.00 2019-07-06 00:55:50.000 187 33831.04 282.84 17116.47 37915.52 2019-07-06 00:55:51.000 187 33831.00 282.86 17116.47 88888.00 2019-07-06 00:55:52.000 187 33830.99 282.84 17116.51 88888.00 2019-07-06 00:55:53.000 187 33831.01 282.82 17116.54 88888.00 2019-07-06 00:55:54.000 187 33831.01 282.82 17116.55 88888.00 2019-07-06 00:55:55.000 187 33831.05 282.80 17116.56 37915.47 2019-07-06 00:55:56.000 187 33831.05 282.81 17116.52 88888.00 2019-07-06 00:55:57.000 187 33831.02 282.77 17116.51 88888.00 2019-07-06 00:55:58.000 187 33830.96 282.75 17116.47 88888.00 2019-07-06 00:55:59.000 187 33830.97 282.80 17116.46 88888.00 2019-07-06 00:56:00.000 187 33831.01 282.81 17116.49 37915.45 2019-07-06 00:56:01.000 187 33831.01 282.84 17116.50 88888.00 2019-07-06 00:56:02.000 187 33830.97 282.87 17116.48 88888.00 2019-07-06 00:56:03.000 187 33830.97 282.88 17116.50 88888.00 2019-07-06 00:56:04.000 187 33831.01 282.84 17116.47 88888.00 2019-07-06 00:56:05.000 187 33831.04 282.86 17116.46 37915.48 2019-07-06 00:56:06.000 187 33831.03 282.84 17116.43 88888.00 2019-07-06 00:56:07.000 187 33831.03 282.85 17116.40 88888.00 2019-07-06 00:56:08.000 187 33831.00 282.86 17116.40 88888.00 2019-07-06 00:56:09.000 187 33831.04 282.85 17116.41 88888.00 2019-07-06 00:56:10.000 187 33831.02 282.87 17116.42 37915.37 2019-07-06 00:56:11.000 187 33831.02 282.89 17116.40 88888.00 2019-07-06 00:56:12.000 187 33831.03 282.87 17116.40 88888.00 2019-07-06 00:56:13.000 187 33831.01 282.86 17116.43 88888.00 2019-07-06 00:56:14.000 187 33831.02 282.86 17116.40 88888.00 2019-07-06 00:56:15.000 187 33831.02 282.91 17116.41 37915.42 2019-07-06 00:56:16.000 187 33831.04 282.94 17116.37 88888.00 2019-07-06 00:56:17.000 187 33831.05 282.91 17116.40 88888.00 2019-07-06 00:56:18.000 187 33831.04 282.93 17116.44 88888.00 2019-07-06 00:56:19.000 187 33831.05 282.92 17116.46 88888.00 2019-07-06 00:56:20.000 187 33831.05 282.99 17116.48 37915.56 2019-07-06 00:56:21.000 187 33831.09 283.00 17116.45 88888.00 2019-07-06 00:56:22.000 187 33831.12 282.97 17116.43 88888.00 2019-07-06 00:56:23.000 187 33831.12 282.95 17116.40 88888.00 2019-07-06 00:56:24.000 187 33831.11 282.95 17116.42 88888.00 2019-07-06 00:56:25.000 187 33831.08 282.97 17116.42 37915.48 2019-07-06 00:56:26.000 187 33831.10 283.01 17116.46 88888.00 2019-07-06 00:56:27.000 187 33831.07 283.02 17116.45 88888.00 2019-07-06 00:56:28.000 187 33831.07 283.05 17116.48 88888.00 2019-07-06 00:56:29.000 187 33831.08 283.03 17116.46 88888.00 2019-07-06 00:56:30.000 187 33831.09 283.02 17116.46 37915.55 2019-07-06 00:56:31.000 187 33831.05 283.01 17116.45 88888.00 2019-07-06 00:56:32.000 187 33831.08 282.97 17116.42 88888.00 2019-07-06 00:56:33.000 187 33831.12 282.99 17116.41 88888.00 2019-07-06 00:56:34.000 187 33831.13 283.02 17116.41 88888.00 2019-07-06 00:56:35.000 187 33831.12 282.99 17116.44 37915.54 2019-07-06 00:56:36.000 187 33831.12 283.01 17116.42 88888.00 2019-07-06 00:56:37.000 187 33831.09 282.98 17116.40 88888.00 2019-07-06 00:56:38.000 187 33831.11 283.04 17116.40 88888.00 2019-07-06 00:56:39.000 187 33831.10 283.03 17116.41 88888.00 2019-07-06 00:56:40.000 187 33831.10 283.01 17116.37 37915.58 2019-07-06 00:56:41.000 187 33831.09 283.00 17116.37 88888.00 2019-07-06 00:56:42.000 187 33831.07 283.04 17116.36 88888.00 2019-07-06 00:56:43.000 187 33831.09 283.06 17116.41 88888.00 2019-07-06 00:56:44.000 187 33831.12 283.03 17116.43 88888.00 2019-07-06 00:56:45.000 187 33831.11 283.02 17116.45 37915.54 2019-07-06 00:56:46.000 187 33831.13 283.02 17116.43 88888.00 2019-07-06 00:56:47.000 187 33831.13 283.01 17116.43 88888.00 2019-07-06 00:56:48.000 187 33831.11 283.02 17116.48 88888.00 2019-07-06 00:56:49.000 187 33831.12 283.01 17116.47 88888.00 2019-07-06 00:56:50.000 187 33831.08 283.02 17116.48 37915.54 2019-07-06 00:56:51.000 187 33831.09 282.99 17116.45 88888.00 2019-07-06 00:56:52.000 187 33831.10 283.01 17116.42 88888.00 2019-07-06 00:56:53.000 187 33831.09 283.01 17116.40 88888.00 2019-07-06 00:56:54.000 187 33831.09 282.99 17116.41 88888.00 2019-07-06 00:56:55.000 187 33831.11 283.01 17116.46 37915.50 2019-07-06 00:56:56.000 187 33831.17 283.02 17116.49 88888.00 2019-07-06 00:56:57.000 187 33831.15 283.04 17116.50 88888.00 2019-07-06 00:56:58.000 187 33831.12 283.03 17116.48 88888.00 2019-07-06 00:56:59.000 187 33831.11 283.01 17116.46 88888.00 2019-07-06 00:57:00.000 187 33831.11 282.98 17116.45 37915.57 2019-07-06 00:57:01.000 187 33831.11 283.02 17116.45 88888.00 2019-07-06 00:57:02.000 187 33831.08 283.04 17116.46 88888.00 2019-07-06 00:57:03.000 187 33831.03 282.97 17116.37 88888.00 2019-07-06 00:57:04.000 187 33831.04 282.96 17116.38 88888.00 2019-07-06 00:57:05.000 187 33831.08 282.95 17116.41 37915.55 2019-07-06 00:57:06.000 187 33831.10 282.96 17116.44 88888.00 2019-07-06 00:57:07.000 187 33831.10 282.98 17116.48 88888.00 2019-07-06 00:57:08.000 187 33831.11 283.01 17116.45 88888.00 2019-07-06 00:57:09.000 187 33831.08 282.99 17116.48 88888.00 2019-07-06 00:57:10.000 187 33831.09 282.99 17116.48 37915.57 2019-07-06 00:57:11.000 187 33831.12 282.99 17116.46 88888.00 2019-07-06 00:57:12.000 187 33831.12 283.00 17116.50 88888.00 2019-07-06 00:57:13.000 187 33831.16 283.01 17116.54 88888.00 2019-07-06 00:57:14.000 187 33831.16 283.03 17116.57 88888.00 2019-07-06 00:57:15.000 187 33831.13 283.06 17116.52 37915.53 2019-07-06 00:57:16.000 187 33831.13 283.02 17116.48 88888.00 2019-07-06 00:57:17.000 187 33831.10 283.01 17116.45 88888.00 2019-07-06 00:57:18.000 187 33831.10 283.02 17116.50 88888.00 2019-07-06 00:57:19.000 187 33831.15 283.05 17116.54 88888.00 2019-07-06 00:57:20.000 187 33831.11 283.06 17116.54 37915.60 2019-07-06 00:57:21.000 187 33831.14 283.09 17116.51 88888.00 2019-07-06 00:57:22.000 187 33831.18 283.08 17116.48 88888.00 2019-07-06 00:57:23.000 187 33831.17 283.06 17116.53 88888.00 2019-07-06 00:57:24.000 187 33831.17 283.07 17116.54 88888.00 2019-07-06 00:57:25.000 187 33831.20 283.07 17116.49 37915.55 2019-07-06 00:57:26.000 187 33831.19 283.02 17116.50 88888.00 2019-07-06 00:57:27.000 187 33831.16 283.02 17116.46 88888.00 2019-07-06 00:57:28.000 187 33831.15 283.01 17116.41 88888.00 2019-07-06 00:57:29.000 187 33831.17 283.05 17116.44 88888.00 2019-07-06 00:57:30.000 187 33831.19 283.00 17116.46 37915.55 2019-07-06 00:57:31.000 187 33831.20 283.04 17116.47 88888.00 2019-07-06 00:57:32.000 187 33831.22 283.11 17116.45 88888.00 2019-07-06 00:57:33.000 187 33831.22 283.12 17116.44 88888.00 2019-07-06 00:57:34.000 187 33831.21 283.10 17116.45 88888.00 2019-07-06 00:57:35.000 187 33831.25 283.10 17116.49 37915.63 2019-07-06 00:57:36.000 187 33831.22 283.06 17116.48 88888.00 2019-07-06 00:57:37.000 187 33831.22 283.06 17116.43 88888.00 2019-07-06 00:57:38.000 187 33831.22 283.04 17116.40 88888.00 2019-07-06 00:57:39.000 187 33831.23 283.01 17116.39 88888.00 2019-07-06 00:57:40.000 187 33831.27 283.02 17116.39 37915.61 2019-07-06 00:57:41.000 187 33831.28 283.06 17116.40 88888.00 2019-07-06 00:57:42.000 187 33831.25 283.05 17116.43 88888.00 2019-07-06 00:57:43.000 187 33831.27 283.07 17116.45 88888.00 2019-07-06 00:57:44.000 187 33831.24 283.08 17116.46 88888.00 2019-07-06 00:57:45.000 187 33831.25 283.09 17116.45 37915.58 2019-07-06 00:57:46.000 187 33831.25 283.06 17116.41 88888.00 2019-07-06 00:57:47.000 187 33831.23 283.07 17116.39 88888.00 2019-07-06 00:57:48.000 187 33831.23 283.08 17116.36 88888.00 2019-07-06 00:57:49.000 187 33831.24 283.06 17116.37 88888.00 2019-07-06 00:57:50.000 187 33831.20 283.03 17116.40 37915.64 2019-07-06 00:57:51.000 187 33831.23 283.02 17116.46 88888.00 2019-07-06 00:57:52.000 187 33831.22 283.03 17116.47 88888.00 2019-07-06 00:57:53.000 187 33831.19 283.09 17116.44 88888.00 2019-07-06 00:57:54.000 187 33831.18 283.05 17116.47 88888.00 2019-07-06 00:57:55.000 187 33831.19 283.05 17116.45 37915.60 2019-07-06 00:57:56.000 187 33831.20 283.05 17116.38 88888.00 2019-07-06 00:57:57.000 187 33831.19 283.01 17116.39 88888.00 2019-07-06 00:57:58.000 187 33831.20 282.98 17116.34 88888.00 2019-07-06 00:57:59.000 187 33831.23 282.98 17116.33 88888.00 2019-07-06 00:58:00.000 187 33831.23 282.99 17116.39 37915.56 2019-07-06 00:58:01.000 187 33831.23 283.01 17116.43 88888.00 2019-07-06 00:58:02.000 187 33831.23 283.01 17116.39 88888.00 2019-07-06 00:58:03.000 187 33831.22 283.02 17116.40 88888.00 2019-07-06 00:58:04.000 187 33831.21 283.03 17116.42 88888.00 2019-07-06 00:58:05.000 187 33831.22 283.05 17116.38 37915.66 2019-07-06 00:58:06.000 187 33831.26 283.04 17116.35 88888.00 2019-07-06 00:58:07.000 187 33831.30 283.07 17116.38 88888.00 2019-07-06 00:58:08.000 187 33831.31 283.05 17116.37 88888.00 2019-07-06 00:58:09.000 187 33831.31 283.06 17116.38 88888.00 2019-07-06 00:58:10.000 187 33831.31 283.10 17116.39 37915.70 2019-07-06 00:58:11.000 187 33831.31 283.08 17116.39 88888.00 2019-07-06 00:58:12.000 187 33831.31 283.05 17116.40 88888.00 2019-07-06 00:58:13.000 187 33831.33 283.08 17116.45 88888.00 2019-07-06 00:58:14.000 187 33831.36 283.08 17116.47 88888.00 2019-07-06 00:58:15.000 187 33831.31 283.10 17116.47 37915.70 2019-07-06 00:58:16.000 187 33831.33 283.11 17116.47 88888.00 2019-07-06 00:58:17.000 187 33831.35 283.08 17116.45 88888.00 2019-07-06 00:58:18.000 187 33831.34 283.08 17116.43 88888.00 2019-07-06 00:58:19.000 187 33831.39 283.09 17116.42 88888.00 2019-07-06 00:58:20.000 187 33831.39 283.05 17116.47 37915.73 2019-07-06 00:58:21.000 187 33831.42 283.01 17116.46 88888.00 2019-07-06 00:58:22.000 187 33831.41 283.01 17116.44 88888.00 2019-07-06 00:58:23.000 187 33831.41 283.04 17116.45 88888.00 2019-07-06 00:58:24.000 187 33831.38 283.10 17116.42 88888.00 2019-07-06 00:58:25.000 187 33831.41 283.12 17116.43 37915.83 2019-07-06 00:58:26.000 187 33831.42 283.13 17116.42 88888.00 2019-07-06 00:58:27.000 187 33831.41 283.11 17116.45 88888.00 2019-07-06 00:58:28.000 187 33831.38 283.12 17116.42 88888.00 2019-07-06 00:58:29.000 187 33831.37 283.09 17116.41 88888.00 2019-07-06 00:58:30.000 187 33831.32 283.10 17116.41 37915.81 2019-07-06 00:58:31.000 187 33831.30 283.11 17116.42 88888.00 2019-07-06 00:58:32.000 187 33831.33 283.09 17116.44 88888.00 2019-07-06 00:58:33.000 187 33831.36 283.06 17116.44 88888.00 2019-07-06 00:58:34.000 187 33831.37 283.07 17116.41 88888.00 2019-07-06 00:58:35.000 187 33831.37 283.07 17116.40 37915.74 2019-07-06 00:58:36.000 187 33831.38 283.03 17116.41 88888.00 2019-07-06 00:58:37.000 187 33831.37 283.00 17116.41 88888.00 2019-07-06 00:58:38.000 187 33831.39 282.98 17116.40 88888.00 2019-07-06 00:58:39.000 187 33831.34 282.99 17116.40 88888.00 2019-07-06 00:58:40.000 187 33831.34 283.00 17116.39 37915.74 2019-07-06 00:58:41.000 187 33831.33 283.00 17116.39 88888.00 2019-07-06 00:58:42.000 187 33831.36 283.02 17116.43 88888.00 2019-07-06 00:58:43.000 187 33831.32 283.03 17116.45 88888.00 2019-07-06 00:58:44.000 187 33831.33 283.02 17116.44 88888.00 2019-07-06 00:58:45.000 187 33831.33 283.03 17116.44 37915.67 2019-07-06 00:58:46.000 187 33831.35 283.02 17116.42 88888.00 2019-07-06 00:58:47.000 187 33831.37 283.06 17116.43 88888.00 2019-07-06 00:58:48.000 187 33831.35 283.07 17116.44 88888.00 2019-07-06 00:58:49.000 187 33831.34 283.05 17116.42 88888.00 2019-07-06 00:58:50.000 187 33831.35 283.04 17116.40 37915.78 2019-07-06 00:58:51.000 187 33831.34 283.07 17116.41 88888.00 2019-07-06 00:58:52.000 187 33831.33 283.06 17116.43 88888.00 2019-07-06 00:58:53.000 187 33831.36 283.05 17116.44 88888.00 2019-07-06 00:58:54.000 187 33831.38 283.07 17116.43 88888.00 2019-07-06 00:58:55.000 187 33831.36 283.05 17116.44 37915.75 2019-07-06 00:58:56.000 187 33831.37 283.08 17116.46 88888.00 2019-07-06 00:58:57.000 187 33831.42 283.11 17116.44 88888.00 2019-07-06 00:58:58.000 187 33831.41 283.09 17116.43 88888.00 2019-07-06 00:58:59.000 187 33831.38 283.10 17116.46 88888.00 2019-07-06 00:59:00.000 187 33831.41 283.05 17116.47 37915.84 2019-07-06 00:59:01.000 187 33831.38 283.07 17116.44 88888.00 2019-07-06 00:59:02.000 187 33831.39 283.07 17116.41 88888.00 2019-07-06 00:59:03.000 187 33831.41 283.05 17116.39 88888.00 2019-07-06 00:59:04.000 187 33831.42 283.03 17116.43 88888.00 2019-07-06 00:59:05.000 187 33831.47 283.00 17116.45 37915.82 2019-07-06 00:59:06.000 187 33831.49 283.01 17116.44 88888.00 2019-07-06 00:59:07.000 187 33831.50 283.00 17116.45 88888.00 2019-07-06 00:59:08.000 187 33831.48 282.98 17116.42 88888.00 2019-07-06 00:59:09.000 187 33831.47 283.01 17116.43 88888.00 2019-07-06 00:59:10.000 187 33831.44 283.06 17116.40 37915.88 2019-07-06 00:59:11.000 187 33831.45 283.10 17116.41 88888.00 2019-07-06 00:59:12.000 187 33831.45 283.11 17116.41 88888.00 2019-07-06 00:59:13.000 187 33831.44 283.12 17116.42 88888.00 2019-07-06 00:59:14.000 187 33831.47 283.07 17116.45 88888.00 2019-07-06 00:59:15.000 187 33831.49 283.06 17116.45 37915.98 2019-07-06 00:59:16.000 187 33831.47 283.06 17116.39 88888.00 2019-07-06 00:59:17.000 187 33831.44 283.10 17116.41 88888.00 2019-07-06 00:59:18.000 187 33831.44 283.09 17116.43 88888.00 2019-07-06 00:59:19.000 187 33831.48 283.09 17116.38 88888.00 2019-07-06 00:59:20.000 187 33831.46 283.09 17116.41 37915.87 2019-07-06 00:59:21.000 187 33831.50 283.13 17116.40 88888.00 2019-07-06 00:59:22.000 187 33831.51 283.11 17116.38 88888.00 2019-07-06 00:59:23.000 187 33831.54 283.11 17116.40 88888.00 2019-07-06 00:59:24.000 187 33831.56 283.09 17116.41 88888.00 2019-07-06 00:59:25.000 187 33831.55 283.09 17116.42 37915.91 2019-07-06 00:59:26.000 187 33831.51 283.07 17116.39 88888.00 2019-07-06 00:59:27.000 187 33831.52 283.10 17116.37 88888.00 2019-07-06 00:59:28.000 187 33831.49 283.13 17116.40 88888.00 2019-07-06 00:59:29.000 187 33831.51 283.13 17116.40 88888.00 2019-07-06 00:59:30.000 187 33831.53 283.15 17116.42 37915.94 2019-07-06 00:59:31.000 187 33831.54 283.13 17116.43 88888.00 2019-07-06 00:59:32.000 187 33831.53 283.13 17116.40 88888.00 2019-07-06 00:59:33.000 187 33831.61 283.12 17116.41 88888.00 2019-07-06 00:59:34.000 187 33831.61 283.08 17116.40 88888.00 2019-07-06 00:59:35.000 187 33831.57 283.10 17116.44 37916.01 2019-07-06 00:59:36.000 187 33831.57 283.14 17116.43 88888.00 2019-07-06 00:59:37.000 187 33831.60 283.11 17116.41 88888.00 2019-07-06 00:59:38.000 187 33831.63 283.14 17116.44 88888.00 2019-07-06 00:59:39.000 187 33831.63 283.08 17116.39 88888.00 2019-07-06 00:59:40.000 187 33831.63 283.06 17116.38 37915.99 2019-07-06 00:59:41.000 187 33831.66 283.02 17116.38 88888.00 2019-07-06 00:59:42.000 187 33831.62 283.06 17116.34 88888.00 2019-07-06 00:59:43.000 187 33831.60 283.06 17116.33 88888.00 2019-07-06 00:59:44.000 187 33831.62 283.04 17116.35 88888.00 2019-07-06 00:59:45.000 187 33831.61 283.07 17116.36 37916.01 2019-07-06 00:59:46.000 187 33831.60 283.05 17116.35 88888.00 2019-07-06 00:59:47.000 187 33831.61 283.02 17116.35 88888.00 2019-07-06 00:59:48.000 187 33831.62 283.00 17116.35 88888.00 2019-07-06 00:59:49.000 187 33831.65 283.01 17116.39 88888.00 2019-07-06 00:59:50.000 187 33831.68 283.00 17116.41 37916.04 2019-07-06 00:59:51.000 187 33831.63 283.02 17116.38 88888.00 2019-07-06 00:59:52.000 187 33831.61 283.02 17116.36 88888.00 2019-07-06 00:59:53.000 187 33831.60 282.95 17116.35 88888.00 2019-07-06 00:59:54.000 187 33831.62 282.95 17116.34 88888.00 2019-07-06 00:59:55.000 187 33831.63 282.98 17116.38 37916.07 2019-07-06 00:59:56.000 187 33831.64 282.98 17116.40 88888.00 2019-07-06 00:59:57.000 187 33831.66 282.98 17116.37 88888.00 2019-07-06 00:59:58.000 187 33831.65 282.97 17116.37 88888.00 2019-07-06 00:59:59.000 187 33831.66 282.95 17116.34 88888.00 2019-07-06 01:00:00.000 187 33831.65 282.93 17116.38 37916.04 2019-07-06 01:00:01.000 187 33831.66 282.93 17116.40 88888.00 2019-07-06 01:00:02.000 187 33831.66 282.93 17116.33 88888.00 2019-07-06 01:00:03.000 187 33831.66 282.90 17116.31 88888.00 2019-07-06 01:00:04.000 187 33831.68 282.93 17116.35 88888.00 2019-07-06 01:00:05.000 187 33831.70 282.92 17116.35 37916.04 2019-07-06 01:00:06.000 187 33831.73 282.93 17116.36 88888.00 2019-07-06 01:00:07.000 187 33831.72 282.96 17116.35 88888.00 2019-07-06 01:00:08.000 187 33831.74 282.94 17116.33 88888.00 2019-07-06 01:00:09.000 187 33831.78 282.90 17116.35 88888.00 2019-07-06 01:00:10.000 187 33831.78 282.89 17116.34 37916.08 2019-07-06 01:00:11.000 187 33831.77 282.89 17116.33 88888.00 2019-07-06 01:00:12.000 187 33831.80 282.91 17116.34 88888.00 2019-07-06 01:00:13.000 187 33831.79 282.91 17116.39 88888.00 2019-07-06 01:00:14.000 187 33831.81 282.90 17116.37 88888.00 2019-07-06 01:00:15.000 187 33831.83 282.91 17116.37 37916.19 2019-07-06 01:00:16.000 187 33831.81 282.88 17116.43 88888.00 2019-07-06 01:00:17.000 187 33831.83 282.87 17116.46 88888.00 2019-07-06 01:00:18.000 187 33831.86 282.87 17116.40 88888.00 2019-07-06 01:00:19.000 187 33831.86 282.90 17116.37 88888.00 2019-07-06 01:00:20.000 187 33831.88 282.91 17116.37 37916.27 2019-07-06 01:00:21.000 187 33831.88 282.90 17116.37 88888.00 2019-07-06 01:00:22.000 187 33831.92 282.88 17116.42 88888.00 2019-07-06 01:00:23.000 187 33831.92 282.85 17116.41 88888.00 2019-07-06 01:00:24.000 187 33831.94 282.82 17116.38 88888.00 2019-07-06 01:00:25.000 187 33831.93 282.86 17116.35 37916.29 2019-07-06 01:00:26.000 187 33831.94 282.87 17116.37 88888.00 2019-07-06 01:00:27.000 187 33831.96 282.87 17116.38 88888.00 2019-07-06 01:00:28.000 187 33831.98 282.84 17116.37 88888.00 2019-07-06 01:00:29.000 187 33831.97 282.83 17116.35 88888.00 2019-07-06 01:00:30.000 187 33831.98 282.84 17116.35 37916.21 2019-07-06 01:00:31.000 187 33831.99 282.83 17116.38 88888.00 2019-07-06 01:00:32.000 187 33831.99 282.82 17116.37 88888.00 2019-07-06 01:00:33.000 187 33832.01 282.83 17116.34 88888.00 2019-07-06 01:00:34.000 187 33832.05 282.82 17116.37 88888.00 2019-07-06 01:00:35.000 187 33832.06 282.77 17116.38 37916.40 2019-07-06 01:00:36.000 187 33832.12 282.77 17116.37 88888.00 2019-07-06 01:00:37.000 187 33832.14 282.79 17116.37 88888.00 2019-07-06 01:00:38.000 187 33832.18 282.75 17116.40 88888.00 2019-07-06 01:00:39.000 187 33832.16 282.73 17116.37 88888.00 2019-07-06 01:00:40.000 187 33832.14 282.72 17116.37 37916.38 2019-07-06 01:00:41.000 187 33832.16 282.76 17116.35 88888.00 2019-07-06 01:00:42.000 187 33832.20 282.75 17116.33 88888.00 2019-07-06 01:00:43.000 187 33832.22 282.71 17116.32 88888.00 2019-07-06 01:00:44.000 187 33832.24 282.74 17116.33 88888.00 2019-07-06 01:00:45.000 187 33832.28 282.75 17116.33 37916.47 2019-07-06 01:00:46.000 187 33832.31 282.69 17116.32 88888.00 2019-07-06 01:00:47.000 187 33832.29 282.72 17116.31 88888.00 2019-07-06 01:00:48.000 187 33832.27 282.73 17116.27 88888.00 2019-07-06 01:00:49.000 187 33832.31 282.72 17116.25 88888.00 2019-07-06 01:00:50.000 187 33832.31 282.71 17116.26 37916.56 2019-07-06 01:00:51.000 187 33832.35 282.67 17116.31 88888.00 2019-07-06 01:00:52.000 187 33832.37 282.65 17116.28 88888.00 2019-07-06 01:00:53.000 187 33832.39 282.63 17116.28 88888.00 2019-07-06 01:00:54.000 187 33832.37 282.63 17116.29 88888.00 2019-07-06 01:00:55.000 187 33832.37 282.68 17116.27 37916.59 2019-07-06 01:00:56.000 187 33832.40 282.69 17116.30 88888.00 2019-07-06 01:00:57.000 187 33832.41 282.67 17116.33 88888.00 2019-07-06 01:00:58.000 187 33832.44 282.67 17116.34 88888.00 2019-07-06 01:00:59.000 187 33832.41 282.66 17116.29 88888.00 2019-07-06 01:01:00.000 187 33832.44 282.63 17116.29 37916.73 2019-07-06 01:01:01.000 187 33832.44 282.66 17116.25 88888.00 2019-07-06 01:01:02.000 187 33832.46 282.65 17116.30 88888.00 2019-07-06 01:01:03.000 187 33832.51 282.60 17116.32 88888.00 2019-07-06 01:01:04.000 187 33832.47 282.58 17116.33 88888.00 2019-07-06 01:01:05.000 187 33832.51 282.59 17116.36 37916.74 2019-07-06 01:01:06.000 187 33832.49 282.57 17116.35 88888.00 2019-07-06 01:01:07.000 187 33832.49 282.60 17116.32 88888.00 2019-07-06 01:01:08.000 187 33832.52 282.56 17116.28 88888.00 2019-07-06 01:01:09.000 187 33832.54 282.56 17116.28 88888.00 2019-07-06 01:01:10.000 187 33832.52 282.57 17116.29 37916.76 2019-07-06 01:01:11.000 187 33832.54 282.56 17116.32 88888.00 2019-07-06 01:01:12.000 187 33832.57 282.52 17116.27 88888.00 2019-07-06 01:01:13.000 187 33832.58 282.51 17116.28 88888.00 2019-07-06 01:01:14.000 187 33832.57 282.55 17116.29 88888.00 2019-07-06 01:01:15.000 187 33832.56 282.59 17116.33 37916.79 2019-07-06 01:01:16.000 187 33832.59 282.57 17116.31 88888.00 2019-07-06 01:01:17.000 187 33832.60 282.52 17116.31 88888.00 2019-07-06 01:01:18.000 187 33832.58 282.53 17116.33 88888.00 2019-07-06 01:01:19.000 187 33832.55 282.55 17116.35 88888.00 2019-07-06 01:01:20.000 187 33832.50 282.60 17116.32 37916.76 2019-07-06 01:01:21.000 187 33832.51 282.62 17116.32 88888.00 2019-07-06 01:01:22.000 187 33832.50 282.65 17116.31 88888.00 2019-07-06 01:01:23.000 187 33832.48 282.65 17116.30 88888.00 2019-07-06 01:01:24.000 187 33832.46 282.61 17116.30 88888.00 2019-07-06 01:01:25.000 187 33832.46 282.59 17116.30 37916.78 2019-07-06 01:01:26.000 187 33832.46 282.58 17116.32 88888.00 2019-07-06 01:01:27.000 187 33832.45 282.57 17116.33 88888.00 2019-07-06 01:01:28.000 187 33832.37 282.59 17116.29 88888.00 2019-07-06 01:01:29.000 187 33832.40 282.56 17116.33 88888.00 2019-07-06 01:01:30.000 187 33832.34 282.60 17116.32 37916.64 2019-07-06 01:01:31.000 187 33832.28 282.56 17116.34 88888.00 2019-07-06 01:01:32.000 187 33832.23 282.54 17116.37 88888.00 2019-07-06 01:01:33.000 187 33832.21 282.53 17116.35 88888.00 2019-07-06 01:01:34.000 187 33832.10 282.53 17116.34 88888.00 2019-07-06 01:01:35.000 187 33832.10 282.53 17116.33 37916.56 2019-07-06 01:01:36.000 187 33832.08 282.51 17116.34 88888.00 2019-07-06 01:01:37.000 187 33832.03 282.46 17116.35 88888.00 2019-07-06 01:01:38.000 187 33831.98 282.50 17116.36 88888.00 2019-07-06 01:01:39.000 187 33831.98 282.51 17116.33 88888.00 2019-07-06 01:01:40.000 187 33831.94 282.48 17116.39 37916.36 2019-07-06 01:01:41.000 187 33831.89 282.47 17116.37 88888.00 2019-07-06 01:01:42.000 187 33831.86 282.50 17116.32 88888.00 2019-07-06 01:01:43.000 187 33831.80 282.51 17116.30 88888.00 2019-07-06 01:01:44.000 187 33831.73 282.50 17116.31 88888.00 2019-07-06 01:01:45.000 187 33831.70 282.53 17116.32 37916.28 2019-07-06 01:01:46.000 187 33831.64 282.53 17116.37 88888.00 2019-07-06 01:01:47.000 187 33831.60 282.55 17116.42 88888.00 2019-07-06 01:01:48.000 187 33831.55 282.56 17116.42 88888.00 2019-07-06 01:01:49.000 187 33831.58 282.54 17116.38 88888.00 2019-07-06 01:01:50.000 187 33831.57 282.56 17116.35 37916.06 2019-07-06 01:01:51.000 187 33831.55 282.57 17116.35 88888.00 2019-07-06 01:01:52.000 187 33831.54 282.56 17116.35 88888.00 2019-07-06 01:01:53.000 187 33831.51 282.60 17116.36 88888.00 2019-07-06 01:01:54.000 187 33831.48 282.64 17116.33 88888.00 2019-07-06 01:01:55.000 187 33831.45 282.67 17116.35 37915.95 2019-07-06 01:01:56.000 187 33831.41 282.70 17116.38 88888.00 2019-07-06 01:01:57.000 187 33831.44 282.67 17116.40 88888.00 2019-07-06 01:01:58.000 187 33831.43 282.70 17116.41 88888.00 2019-07-06 01:01:59.000 187 33831.42 282.68 17116.41 88888.00 2019-07-06 01:02:00.000 187 33831.42 282.66 17116.40 37915.92 2019-07-06 01:02:01.000 187 33831.40 282.65 17116.40 88888.00 2019-07-06 01:02:02.000 187 33831.41 282.64 17116.41 88888.00 2019-07-06 01:02:03.000 187 33831.42 282.68 17116.37 88888.00 2019-07-06 01:02:04.000 187 33831.41 282.73 17116.38 88888.00 2019-07-06 01:02:05.000 187 33831.38 282.76 17116.39 37915.83 2019-07-06 01:02:06.000 187 33831.41 282.75 17116.38 88888.00 2019-07-06 01:02:07.000 187 33831.39 282.75 17116.39 88888.00 2019-07-06 01:02:08.000 187 33831.36 282.74 17116.43 88888.00 2019-07-06 01:02:09.000 187 33831.36 282.77 17116.41 88888.00 2019-07-06 01:02:10.000 187 33831.33 282.81 17116.40 37915.76 2019-07-06 01:02:11.000 187 33831.35 282.80 17116.40 88888.00 2019-07-06 01:02:12.000 187 33831.38 282.78 17116.37 88888.00 2019-07-06 01:02:13.000 187 33831.35 282.77 17116.37 88888.00 2019-07-06 01:02:14.000 187 33831.37 282.79 17116.38 88888.00 2019-07-06 01:02:15.000 187 33831.37 282.79 17116.37 37915.75 2019-07-06 01:02:16.000 187 33831.42 282.75 17116.35 88888.00 2019-07-06 01:02:17.000 187 33831.48 282.70 17116.40 88888.00 2019-07-06 01:02:18.000 187 33831.50 282.70 17116.42 88888.00 2019-07-06 01:02:19.000 187 33831.51 282.70 17116.40 88888.00 2019-07-06 01:02:20.000 187 33831.52 282.77 17116.41 37915.86 2019-07-06 01:02:21.000 187 33831.53 282.77 17116.39 88888.00 2019-07-06 01:02:22.000 187 33831.51 282.78 17116.38 88888.00 2019-07-06 01:02:23.000 187 33831.54 282.81 17116.36 88888.00 2019-07-06 01:02:24.000 187 33831.59 282.81 17116.37 88888.00 2019-07-06 01:02:25.000 187 33831.62 282.79 17116.40 37915.81 2019-07-06 01:02:26.000 187 33831.57 282.82 17116.40 88888.00 2019-07-06 01:02:27.000 187 33831.61 282.84 17116.40 88888.00 2019-07-06 01:02:28.000 187 33831.65 282.77 17116.37 88888.00 2019-07-06 01:02:29.000 187 33831.66 282.76 17116.35 88888.00 2019-07-06 01:02:30.000 187 33831.64 282.73 17116.34 37916.02 2019-07-06 01:02:31.000 187 33831.67 282.73 17116.34 88888.00 2019-07-06 01:02:32.000 187 33831.72 282.70 17116.32 88888.00 2019-07-06 01:02:33.000 187 33831.72 282.70 17116.31 88888.00 2019-07-06 01:02:34.000 187 33831.74 282.69 17116.36 88888.00 2019-07-06 01:02:35.000 187 33831.75 282.65 17116.37 37916.09 2019-07-06 01:02:36.000 187 33831.78 282.68 17116.38 88888.00 2019-07-06 01:02:37.000 187 33831.75 282.70 17116.34 88888.00 2019-07-06 01:02:38.000 187 33831.78 282.68 17116.35 88888.00 2019-07-06 01:02:39.000 187 33831.84 282.66 17116.44 88888.00 2019-07-06 01:02:40.000 187 33831.83 282.65 17116.41 37916.07 2019-07-06 01:02:41.000 187 33831.86 282.70 17116.41 88888.00 2019-07-06 01:02:42.000 187 33831.87 282.66 17116.46 88888.00 2019-07-06 01:02:43.000 187 33831.89 282.64 17116.47 88888.00 2019-07-06 01:02:44.000 187 33831.91 282.66 17116.48 88888.00 2019-07-06 01:02:45.000 187 33831.90 282.65 17116.39 37916.26 2019-07-06 01:02:46.000 187 33831.94 282.61 17116.39 88888.00 2019-07-06 01:02:47.000 187 33831.96 282.60 17116.45 88888.00 2019-07-06 01:02:48.000 187 33831.98 282.61 17116.43 88888.00 2019-07-06 01:02:49.000 187 33832.04 282.59 17116.40 88888.00 2019-07-06 01:02:50.000 187 33832.07 282.60 17116.45 37916.34 2019-07-06 01:02:51.000 187 33832.11 282.59 17116.47 88888.00 2019-07-06 01:02:52.000 187 33832.14 282.56 17116.46 88888.00 2019-07-06 01:02:53.000 187 33832.19 282.52 17116.47 88888.00 2019-07-06 01:02:54.000 187 33832.19 282.54 17116.45 88888.00 2019-07-06 01:02:55.000 187 33832.24 282.52 17116.43 37916.43 2019-07-06 01:02:56.000 187 33832.28 282.52 17116.39 88888.00 2019-07-06 01:02:57.000 187 33832.31 282.50 17116.39 88888.00 2019-07-06 01:02:58.000 187 33832.32 282.43 17116.39 88888.00 2019-07-06 01:02:59.000 187 33832.33 282.46 17116.38 88888.00 2019-07-06 01:03:00.000 187 33832.36 282.47 17116.39 37916.61 2019-07-06 01:03:01.000 187 33832.41 282.48 17116.38 88888.00 2019-07-06 01:03:02.000 187 33832.41 282.42 17116.35 88888.00 2019-07-06 01:03:03.000 187 33832.46 282.45 17116.37 88888.00 2019-07-06 01:03:04.000 187 33832.53 282.46 17116.39 88888.00 2019-07-06 01:03:05.000 187 33832.53 282.45 17116.38 37916.64 2019-07-06 01:03:06.000 187 33832.54 282.43 17116.41 88888.00 2019-07-06 01:03:07.000 187 33832.55 282.46 17116.43 88888.00 2019-07-06 01:03:08.000 187 33832.59 282.49 17116.43 88888.00 2019-07-06 01:03:09.000 187 33832.55 282.47 17116.46 88888.00 2019-07-06 01:03:10.000 187 33832.56 282.46 17116.41 37916.71 2019-07-06 01:03:11.000 187 33832.58 282.48 17116.36 88888.00 2019-07-06 01:03:12.000 187 33832.58 282.48 17116.32 88888.00 2019-07-06 01:03:13.000 187 33832.59 282.45 17116.33 88888.00 2019-07-06 01:03:14.000 187 33832.58 282.39 17116.33 88888.00 2019-07-06 01:03:15.000 187 33832.63 282.40 17116.38 37916.79 2019-07-06 01:03:16.000 187 33832.66 282.38 17116.39 88888.00 2019-07-06 01:03:17.000 187 33832.65 282.39 17116.41 88888.00 2019-07-06 01:03:18.000 187 33832.62 282.41 17116.41 88888.00 2019-07-06 01:03:19.000 187 33832.62 282.38 17116.37 88888.00 2019-07-06 01:03:20.000 187 33832.60 282.33 17116.35 37916.92 2019-07-06 01:03:21.000 187 33832.62 282.32 17116.31 88888.00 2019-07-06 01:03:22.000 187 33832.65 282.34 17116.31 88888.00 2019-07-06 01:03:23.000 187 33832.67 282.32 17116.33 88888.00 2019-07-06 01:03:24.000 187 33832.67 282.31 17116.30 88888.00 2019-07-06 01:03:25.000 187 33832.67 282.33 17116.30 37916.79 2019-07-06 01:03:26.000 187 33832.63 282.33 17116.35 88888.00 2019-07-06 01:03:27.000 187 33832.59 282.32 17116.35 88888.00 2019-07-06 01:03:28.000 187 33832.58 282.33 17116.32 88888.00 2019-07-06 01:03:29.000 187 33832.63 282.33 17116.37 88888.00 2019-07-06 01:03:30.000 187 33832.64 282.33 17116.38 37916.92 2019-07-06 01:03:31.000 187 33832.62 282.36 17116.35 88888.00 2019-07-06 01:03:32.000 187 33832.68 282.33 17116.39 88888.00 2019-07-06 01:03:33.000 187 33832.66 282.31 17116.41 88888.00 2019-07-06 01:03:34.000 187 33832.65 282.32 17116.37 88888.00 2019-07-06 01:03:35.000 187 33832.66 282.32 17116.36 37916.87 2019-07-06 01:03:36.000 187 33832.63 282.34 17116.38 88888.00 2019-07-06 01:03:37.000 187 33832.67 282.37 17116.38 88888.00 2019-07-06 01:03:38.000 187 33832.68 282.38 17116.36 88888.00 2019-07-06 01:03:39.000 187 33832.67 282.35 17116.35 88888.00 2019-07-06 01:03:40.000 187 33832.69 282.38 17116.34 37916.94 2019-07-06 01:03:41.000 187 33832.71 282.36 17116.32 88888.00 2019-07-06 01:03:42.000 187 33832.70 282.33 17116.33 88888.00 2019-07-06 01:03:43.000 187 33832.71 282.31 17116.31 88888.00 2019-07-06 01:03:44.000 187 33832.72 282.31 17116.31 88888.00 2019-07-06 01:03:45.000 187 33832.67 282.30 17116.32 37916.93 2019-07-06 01:03:46.000 187 33832.65 282.31 17116.32 88888.00 2019-07-06 01:03:47.000 187 33832.64 282.28 17116.29 88888.00 2019-07-06 01:03:48.000 187 33832.67 282.31 17116.26 88888.00 2019-07-06 01:03:49.000 187 33832.64 282.32 17116.36 88888.00 2019-07-06 01:03:50.000 187 33832.60 282.34 17116.41 37916.88 2019-07-06 01:03:51.000 187 33832.59 282.34 17116.39 88888.00 2019-07-06 01:03:52.000 187 33832.57 282.32 17116.36 88888.00 2019-07-06 01:03:53.000 187 33832.57 282.32 17116.34 88888.00 2019-07-06 01:03:54.000 187 33832.61 282.33 17116.38 88888.00 2019-07-06 01:03:55.000 187 33832.59 282.35 17116.44 37916.78 2019-07-06 01:03:56.000 187 33832.57 282.36 17116.43 88888.00 2019-07-06 01:03:57.000 187 33832.51 282.35 17116.41 88888.00 2019-07-06 01:03:58.000 187 33832.51 282.32 17116.36 88888.00 2019-07-06 01:03:59.000 187 33832.50 282.34 17116.36 88888.00 2019-07-06 01:04:00.000 187 33832.46 282.29 17116.38 37916.65 2019-07-06 01:04:01.000 187 33832.48 282.30 17116.33 88888.00 2019-07-06 01:04:02.000 187 33832.43 282.34 17116.36 88888.00 2019-07-06 01:04:03.000 187 33832.38 282.32 17116.35 88888.00 2019-07-06 01:04:04.000 187 33832.34 282.33 17116.34 88888.00 2019-07-06 01:04:05.000 187 33832.35 282.36 17116.35 37916.66 2019-07-06 01:04:06.000 187 33832.34 282.36 17116.39 88888.00 2019-07-06 01:04:07.000 187 33832.32 282.35 17116.39 88888.00 2019-07-06 01:04:08.000 187 33832.32 282.37 17116.40 88888.00 2019-07-06 01:04:09.000 187 33832.28 282.33 17116.38 88888.00 2019-07-06 01:04:10.000 187 33832.28 282.32 17116.41 37916.56 2019-07-06 01:04:11.000 187 33832.24 282.34 17116.43 88888.00 2019-07-06 01:04:12.000 187 33832.19 282.29 17116.41 88888.00 2019-07-06 01:04:13.000 187 33832.19 282.29 17116.41 88888.00 2019-07-06 01:04:14.000 187 33832.11 282.28 17116.40 88888.00 2019-07-06 01:04:15.000 187 33832.10 282.26 17116.42 37916.45 2019-07-06 01:04:16.000 187 33832.08 282.30 17116.46 88888.00 2019-07-06 01:04:17.000 187 33832.11 282.31 17116.47 88888.00 2019-07-06 01:04:18.000 187 33832.07 282.29 17116.47 88888.00 2019-07-06 01:04:19.000 187 33832.07 282.29 17116.48 88888.00 2019-07-06 01:04:20.000 187 33832.06 282.27 17116.51 37916.47 2019-07-06 01:04:21.000 187 33832.00 282.27 17116.51 88888.00 2019-07-06 01:04:22.000 187 33831.98 282.28 17116.51 88888.00 2019-07-06 01:04:23.000 187 33831.99 282.28 17116.45 88888.00 2019-07-06 01:04:24.000 187 33831.95 282.31 17116.41 88888.00 2019-07-06 01:04:25.000 187 33831.97 282.33 17116.46 37916.38 2019-07-06 01:04:26.000 187 33831.95 282.35 17116.42 88888.00 2019-07-06 01:04:27.000 187 33831.93 282.35 17116.40 88888.00 2019-07-06 01:04:28.000 187 33831.95 282.30 17116.38 88888.00 2019-07-06 01:04:29.000 187 33831.96 282.35 17116.41 88888.00 2019-07-06 01:04:30.000 187 33831.93 282.35 17116.44 37916.40 2019-07-06 01:04:31.000 187 33831.92 282.37 17116.52 88888.00 2019-07-06 01:04:32.000 187 33831.93 282.40 17116.53 88888.00 2019-07-06 01:04:33.000 187 33831.95 282.45 17116.52 88888.00 2019-07-06 01:04:34.000 187 33831.95 282.41 17116.51 88888.00 2019-07-06 01:04:35.000 187 33831.96 282.41 17116.51 37916.30 2019-07-06 01:04:36.000 187 33831.96 282.42 17116.47 88888.00 2019-07-06 01:04:37.000 187 33831.97 282.42 17116.47 88888.00 2019-07-06 01:04:38.000 187 33832.00 282.47 17116.44 88888.00 2019-07-06 01:04:39.000 187 33831.99 282.45 17116.41 88888.00 2019-07-06 01:04:40.000 187 33831.98 282.38 17116.40 37916.29 2019-07-06 01:04:41.000 187 33831.98 282.39 17116.42 88888.00 2019-07-06 01:04:42.000 187 33831.96 282.44 17116.38 88888.00 2019-07-06 01:04:43.000 187 33831.96 282.46 17116.43 88888.00 2019-07-06 01:04:44.000 187 33831.96 282.46 17116.44 88888.00 2019-07-06 01:04:45.000 187 33831.95 282.44 17116.45 37916.30 2019-07-06 01:04:46.000 187 33831.96 282.49 17116.44 88888.00 2019-07-06 01:04:47.000 187 33832.00 282.47 17116.46 88888.00 2019-07-06 01:04:48.000 187 33831.98 282.49 17116.43 88888.00 2019-07-06 01:04:49.000 187 33831.97 282.49 17116.44 88888.00 2019-07-06 01:04:50.000 187 33832.02 282.51 17116.39 37916.23 2019-07-06 01:04:51.000 187 33832.06 282.51 17116.42 88888.00 2019-07-06 01:04:52.000 187 33832.06 282.49 17116.47 88888.00 2019-07-06 01:04:53.000 187 33832.10 282.52 17116.45 88888.00 2019-07-06 01:04:54.000 187 33832.14 282.50 17116.45 88888.00 2019-07-06 01:04:55.000 187 33832.13 282.45 17116.45 37916.44 2019-07-06 01:04:56.000 187 33832.20 282.48 17116.42 88888.00 2019-07-06 01:04:57.000 187 33832.24 282.50 17116.40 88888.00 2019-07-06 01:04:58.000 187 33832.25 282.52 17116.43 88888.00 2019-07-06 01:04:59.000 187 33832.30 282.58 17116.45 88888.00 2019-07-06 01:05:00.000 187 33832.32 282.53 17116.44 37916.47 2019-07-06 01:05:01.000 187 33832.33 282.56 17116.42 88888.00 2019-07-06 01:05:02.000 187 33832.34 282.58 17116.40 88888.00 2019-07-06 01:05:03.000 187 33832.33 282.57 17116.44 88888.00 2019-07-06 01:05:04.000 187 33832.36 282.54 17116.44 88888.00 2019-07-06 01:05:05.000 187 33832.38 282.53 17116.41 37916.64 2019-07-06 01:05:06.000 187 33832.36 282.52 17116.35 88888.00 2019-07-06 01:05:07.000 187 33832.37 282.56 17116.32 88888.00 2019-07-06 01:05:08.000 187 33832.34 282.60 17116.33 88888.00 2019-07-06 01:05:09.000 187 33832.37 282.58 17116.36 88888.00 2019-07-06 01:05:10.000 187 33832.40 282.53 17116.31 37916.68 2019-07-06 01:05:11.000 187 33832.41 282.55 17116.33 88888.00 2019-07-06 01:05:12.000 187 33832.41 282.56 17116.35 88888.00 2019-07-06 01:05:13.000 187 33832.43 282.54 17116.32 88888.00 2019-07-06 01:05:14.000 187 33832.42 282.51 17116.34 88888.00 2019-07-06 01:05:15.000 187 33832.44 282.47 17116.33 37916.69 2019-07-06 01:05:16.000 187 33832.44 282.43 17116.32 88888.00 2019-07-06 01:05:17.000 187 33832.48 282.41 17116.33 88888.00 2019-07-06 01:05:18.000 187 33832.47 282.43 17116.33 88888.00 2019-07-06 01:05:19.000 187 33832.48 282.43 17116.30 88888.00 2019-07-06 01:05:20.000 187 33832.48 282.37 17116.30 37916.75 2019-07-06 01:05:21.000 187 33832.48 282.39 17116.29 88888.00 2019-07-06 01:05:22.000 187 33832.48 282.38 17116.31 88888.00 2019-07-06 01:05:23.000 187 33832.46 282.39 17116.27 88888.00 2019-07-06 01:05:24.000 187 33832.47 282.42 17116.27 88888.00 2019-07-06 01:05:25.000 187 33832.47 282.39 17116.32 37916.72 2019-07-06 01:05:26.000 187 33832.51 282.40 17116.34 88888.00 2019-07-06 01:05:27.000 187 33832.55 282.40 17116.28 88888.00 2019-07-06 01:05:28.000 187 33832.56 282.39 17116.28 88888.00 2019-07-06 01:05:29.000 187 33832.52 282.39 17116.28 88888.00 2019-07-06 01:05:30.000 187 33832.46 282.38 17116.29 37916.73 2019-07-06 01:05:31.000 187 33832.50 282.34 17116.31 88888.00 2019-07-06 01:05:32.000 187 33832.60 282.35 17116.33 88888.00 2019-07-06 01:05:33.000 187 33832.61 282.37 17116.36 88888.00 2019-07-06 01:05:34.000 187 33832.62 282.41 17116.38 88888.00 2019-07-06 01:05:35.000 187 33832.69 282.42 17116.40 37916.79 2019-07-06 01:05:36.000 187 33832.70 282.41 17116.42 88888.00 2019-07-06 01:05:37.000 187 33832.72 282.45 17116.39 88888.00 2019-07-06 01:05:38.000 187 33832.74 282.48 17116.35 88888.00 2019-07-06 01:05:39.000 187 33832.77 282.48 17116.36 88888.00 2019-07-06 01:05:40.000 187 33832.81 282.47 17116.35 37916.99 2019-07-06 01:05:41.000 187 33832.86 282.48 17116.35 88888.00 2019-07-06 01:05:42.000 187 33832.86 282.49 17116.35 88888.00 2019-07-06 01:05:43.000 187 33832.88 282.47 17116.34 88888.00 2019-07-06 01:05:44.000 187 33832.88 282.47 17116.35 88888.00 2019-07-06 01:05:45.000 187 33832.91 282.51 17116.35 37917.01 2019-07-06 01:05:46.000 187 33832.92 282.49 17116.36 88888.00 2019-07-06 01:05:47.000 187 33832.96 282.47 17116.30 88888.00 2019-07-06 01:05:48.000 187 33832.99 282.44 17116.29 88888.00 2019-07-06 01:05:49.000 187 33833.05 282.49 17116.29 88888.00 2019-07-06 01:05:50.000 187 33833.08 282.51 17116.32 37917.20 2019-07-06 01:05:51.000 187 33833.12 282.54 17116.33 88888.00 2019-07-06 01:05:52.000 187 33833.17 282.54 17116.31 88888.00 2019-07-06 01:05:53.000 187 33833.16 282.55 17116.33 88888.00 2019-07-06 01:05:54.000 187 33833.14 282.52 17116.32 88888.00 2019-07-06 01:05:55.000 187 33833.12 282.47 17116.33 37917.22 2019-07-06 01:05:56.000 187 33833.10 282.47 17116.31 88888.00 2019-07-06 01:05:57.000 187 33833.07 282.49 17116.30 88888.00 2019-07-06 01:05:58.000 187 33833.07 282.49 17116.32 88888.00 2019-07-06 01:05:59.000 187 33833.09 282.51 17116.32 88888.00 2019-07-06 01:06:00.000 187 33833.08 282.58 17116.32 37917.27 2019-07-06 01:06:01.000 187 33833.04 282.56 17116.32 88888.00 2019-07-06 01:06:02.000 187 33833.05 282.49 17116.31 88888.00 2019-07-06 01:06:03.000 187 33833.03 282.46 17116.28 88888.00 2019-07-06 01:06:04.000 187 33833.00 282.46 17116.28 88888.00 2019-07-06 01:06:05.000 187 33833.01 282.46 17116.31 37917.30 2019-07-06 01:06:06.000 187 33833.00 282.45 17116.29 88888.00 2019-07-06 01:06:07.000 187 33832.98 282.42 17116.31 88888.00 2019-07-06 01:06:08.000 187 33832.92 282.40 17116.32 88888.00 2019-07-06 01:06:09.000 187 33832.91 282.38 17116.29 88888.00 2019-07-06 01:06:10.000 187 33832.94 282.38 17116.31 37917.22 2019-07-06 01:06:11.000 187 33832.94 282.38 17116.29 88888.00 2019-07-06 01:06:12.000 187 33832.90 282.35 17116.29 88888.00 2019-07-06 01:06:13.000 187 33832.89 282.38 17116.34 88888.00 2019-07-06 01:06:14.000 187 33832.84 282.37 17116.30 88888.00 2019-07-06 01:06:15.000 187 33832.80 282.36 17116.26 37917.12 2019-07-06 01:06:16.000 187 33832.79 282.37 17116.26 88888.00 2019-07-06 01:06:17.000 187 33832.81 282.40 17116.25 88888.00 2019-07-06 01:06:18.000 187 33832.75 282.39 17116.26 88888.00 2019-07-06 01:06:19.000 187 33832.72 282.40 17116.27 88888.00 2019-07-06 01:06:20.000 187 33832.73 282.42 17116.27 37917.04 2019-07-06 01:06:21.000 187 33832.74 282.44 17116.28 88888.00 2019-07-06 01:06:22.000 187 33832.74 282.43 17116.30 88888.00 2019-07-06 01:06:23.000 187 33832.74 282.46 17116.31 88888.00 2019-07-06 01:06:24.000 187 33832.78 282.46 17116.30 88888.00 2019-07-06 01:06:25.000 187 33832.78 282.46 17116.29 37916.97 2019-07-06 01:06:26.000 187 33832.72 282.47 17116.23 88888.00 2019-07-06 01:06:27.000 187 33832.73 282.51 17116.24 88888.00 2019-07-06 01:06:28.000 187 33832.73 282.55 17116.26 88888.00 2019-07-06 01:06:29.000 187 33832.73 282.54 17116.28 88888.00 2019-07-06 01:06:30.000 187 33832.72 282.55 17116.30 37916.96 2019-07-06 01:06:31.000 187 33832.70 282.58 17116.29 88888.00 2019-07-06 01:06:32.000 187 33832.73 282.56 17116.27 88888.00 2019-07-06 01:06:33.000 187 33832.73 282.56 17116.27 88888.00 2019-07-06 01:06:34.000 187 33832.73 282.58 17116.28 88888.00 2019-07-06 01:06:35.000 187 33832.75 282.59 17116.30 37916.89 2019-07-06 01:06:36.000 187 33832.73 282.59 17116.26 88888.00 2019-07-06 01:06:37.000 187 33832.72 282.62 17116.33 88888.00 2019-07-06 01:06:38.000 187 33832.72 282.63 17116.31 88888.00 2019-07-06 01:06:39.000 187 33832.70 282.62 17116.27 88888.00 2019-07-06 01:06:40.000 187 33832.69 282.64 17116.29 37916.96 2019-07-06 01:06:41.000 187 33832.69 282.66 17116.29 88888.00 2019-07-06 01:06:42.000 187 33832.67 282.65 17116.31 88888.00 2019-07-06 01:06:43.000 187 33832.69 282.63 17116.29 88888.00 2019-07-06 01:06:44.000 187 33832.68 282.63 17116.29 88888.00 2019-07-06 01:06:45.000 187 33832.67 282.61 17116.35 37916.92 2019-07-06 01:06:46.000 187 33832.66 282.61 17116.35 88888.00 2019-07-06 01:06:47.000 187 33832.67 282.65 17116.34 88888.00 2019-07-06 01:06:48.000 187 33832.64 282.68 17116.36 88888.00 2019-07-06 01:06:49.000 187 33832.63 282.65 17116.34 88888.00 2019-07-06 01:06:50.000 187 33832.61 282.62 17116.34 37916.89 2019-07-06 01:06:51.000 187 33832.61 282.66 17116.35 88888.00 2019-07-06 01:06:52.000 187 33832.61 282.65 17116.39 88888.00 2019-07-06 01:06:53.000 187 33832.57 282.65 17116.36 88888.00 2019-07-06 01:06:54.000 187 33832.58 282.66 17116.36 88888.00 2019-07-06 01:06:55.000 187 33832.59 282.64 17116.36 37916.93 2019-07-06 01:06:56.000 187 33832.56 282.65 17116.34 88888.00 2019-07-06 01:06:57.000 187 33832.56 282.66 17116.33 88888.00 2019-07-06 01:06:58.000 187 33832.53 282.68 17116.32 88888.00 2019-07-06 01:06:59.000 187 33832.52 282.68 17116.33 88888.00 2019-07-06 01:07:00.000 187 33832.52 282.70 17116.37 37916.81 2019-07-06 01:07:01.000 187 33832.50 282.73 17116.37 88888.00 2019-07-06 01:07:02.000 187 33832.47 282.69 17116.32 88888.00 2019-07-06 01:07:03.000 187 33832.49 282.66 17116.35 88888.00 2019-07-06 01:07:04.000 187 33832.47 282.65 17116.33 88888.00 2019-07-06 01:07:05.000 187 33832.46 282.61 17116.36 37916.87 2019-07-06 01:07:06.000 187 33832.48 282.59 17116.35 88888.00 2019-07-06 01:07:07.000 187 33832.50 282.60 17116.34 88888.00 2019-07-06 01:07:08.000 187 33832.47 282.59 17116.29 88888.00 2019-07-06 01:07:09.000 187 33832.43 282.64 17116.29 88888.00 2019-07-06 01:07:10.000 187 33832.38 282.61 17116.32 37916.76 2019-07-06 01:07:11.000 187 33832.36 282.61 17116.32 88888.00 2019-07-06 01:07:12.000 187 33832.35 282.59 17116.32 88888.00 2019-07-06 01:07:13.000 187 33832.35 282.57 17116.35 88888.00 2019-07-06 01:07:14.000 187 33832.35 282.65 17116.36 88888.00 2019-07-06 01:07:15.000 187 33832.36 282.64 17116.40 37916.72 2019-07-06 01:07:16.000 187 33832.34 282.64 17116.42 88888.00 2019-07-06 01:07:17.000 187 33832.29 282.65 17116.40 88888.00 2019-07-06 01:07:18.000 187 33832.31 282.65 17116.38 88888.00 2019-07-06 01:07:19.000 187 33832.31 282.62 17116.39 88888.00 2019-07-06 01:07:20.000 187 33832.34 282.60 17116.35 37916.70 2019-07-06 01:07:21.000 187 33832.34 282.66 17116.34 88888.00 2019-07-06 01:07:22.000 187 33832.32 282.66 17116.36 88888.00 2019-07-06 01:07:23.000 187 33832.35 282.65 17116.36 88888.00 2019-07-06 01:07:24.000 187 33832.38 282.63 17116.34 88888.00 2019-07-06 01:07:25.000 187 33832.42 282.62 17116.34 37916.65 2019-07-06 01:07:26.000 187 33832.42 282.63 17116.40 88888.00 2019-07-06 01:07:27.000 187 33832.41 282.69 17116.41 88888.00 2019-07-06 01:07:28.000 187 33832.38 282.70 17116.40 88888.00 2019-07-06 01:07:29.000 187 33832.38 282.68 17116.38 88888.00 2019-07-06 01:07:30.000 187 33832.38 282.69 17116.36 37916.73 2019-07-06 01:07:31.000 187 33832.41 282.71 17116.35 88888.00 2019-07-06 01:07:32.000 187 33832.40 282.72 17116.35 88888.00 2019-07-06 01:07:33.000 187 33832.44 282.68 17116.36 88888.00 2019-07-06 01:07:34.000 187 33832.46 282.64 17116.36 88888.00 2019-07-06 01:07:35.000 187 33832.50 282.68 17116.32 37916.70 2019-07-06 01:07:36.000 187 33832.49 282.69 17116.32 88888.00 2019-07-06 01:07:37.000 187 33832.47 282.69 17116.35 88888.00 2019-07-06 01:07:38.000 187 33832.48 282.69 17116.34 88888.00 2019-07-06 01:07:39.000 187 33832.51 282.73 17116.34 88888.00 2019-07-06 01:07:40.000 187 33832.51 282.73 17116.35 37916.77 2019-07-06 01:07:41.000 187 33832.55 282.73 17116.33 88888.00 2019-07-06 01:07:42.000 187 33832.57 282.73 17116.32 88888.00 2019-07-06 01:07:43.000 187 33832.61 282.73 17116.34 88888.00 2019-07-06 01:07:44.000 187 33832.64 282.73 17116.31 88888.00 2019-07-06 01:07:45.000 187 33832.64 282.69 17116.28 37916.92 2019-07-06 01:07:46.000 187 33832.64 282.71 17116.26 88888.00 2019-07-06 01:07:47.000 187 33832.65 282.70 17116.29 88888.00 2019-07-06 01:07:48.000 187 33832.65 282.70 17116.30 88888.00 2019-07-06 01:07:49.000 187 33832.68 282.72 17116.32 88888.00 2019-07-06 01:07:50.000 187 33832.64 282.71 17116.35 37916.91 2019-07-06 01:07:51.000 187 33832.61 282.65 17116.33 88888.00 2019-07-06 01:07:52.000 187 33832.61 282.64 17116.32 88888.00 2019-07-06 01:07:53.000 187 33832.62 282.65 17116.36 88888.00 2019-07-06 01:07:54.000 187 33832.62 282.69 17116.36 88888.00 2019-07-06 01:07:55.000 187 33832.62 282.67 17116.37 37916.87 2019-07-06 01:07:56.000 187 33832.64 282.66 17116.35 88888.00 2019-07-06 01:07:57.000 187 33832.63 282.66 17116.35 88888.00 2019-07-06 01:07:58.000 187 33832.63 282.71 17116.36 88888.00 2019-07-06 01:07:59.000 187 33832.62 282.73 17116.34 88888.00 2019-07-06 01:08:00.000 187 33832.61 282.73 17116.34 37916.90 2019-07-06 01:08:01.000 187 33832.60 282.73 17116.37 88888.00 2019-07-06 01:08:02.000 187 33832.62 282.73 17116.34 88888.00 2019-07-06 01:08:03.000 187 33832.63 282.72 17116.33 88888.00 2019-07-06 01:08:04.000 187 33832.63 282.73 17116.33 88888.00 2019-07-06 01:08:05.000 187 33832.65 282.79 17116.32 37916.92 2019-07-06 01:08:06.000 187 33832.66 282.78 17116.29 88888.00 2019-07-06 01:08:07.000 187 33832.61 282.77 17116.28 88888.00 2019-07-06 01:08:08.000 187 33832.63 282.77 17116.34 88888.00 2019-07-06 01:08:09.000 187 33832.70 282.78 17116.32 88888.00 2019-07-06 01:08:10.000 187 33832.75 282.81 17116.34 37916.93 2019-07-06 01:08:11.000 187 33832.74 282.83 17116.34 88888.00 2019-07-06 01:08:12.000 187 33832.71 282.84 17116.25 88888.00 2019-07-06 01:08:13.000 187 33832.72 282.80 17116.24 88888.00 2019-07-06 01:08:14.000 187 33832.74 282.82 17116.25 88888.00 2019-07-06 01:08:15.000 187 33832.70 282.81 17116.28 37916.99 2019-07-06 01:08:16.000 187 33832.73 282.79 17116.29 88888.00 2019-07-06 01:08:17.000 187 33832.77 282.81 17116.31 88888.00 2019-07-06 01:08:18.000 187 33832.77 282.82 17116.31 88888.00 2019-07-06 01:08:19.000 187 33832.78 282.82 17116.31 88888.00 2019-07-06 01:08:20.000 187 33832.78 282.83 17116.35 37916.91 2019-07-06 01:08:21.000 187 33832.76 282.80 17116.34 88888.00 2019-07-06 01:08:22.000 187 33832.76 282.79 17116.33 88888.00 2019-07-06 01:08:23.000 187 33832.76 282.82 17116.32 88888.00 2019-07-06 01:08:24.000 187 33832.78 282.85 17116.29 88888.00 2019-07-06 01:08:25.000 187 33832.81 282.84 17116.33 37916.99 2019-07-06 01:08:26.000 187 33832.81 282.81 17116.27 88888.00 2019-07-06 01:08:27.000 187 33832.79 282.83 17116.19 88888.00 2019-07-06 01:08:28.000 187 33832.77 282.82 17116.20 88888.00 2019-07-06 01:08:29.000 187 33832.77 282.82 17116.22 88888.00 2019-07-06 01:08:30.000 187 33832.78 282.85 17116.25 37917.03 2019-07-06 01:08:31.000 187 33832.78 282.87 17116.25 88888.00 2019-07-06 01:08:32.000 187 33832.78 282.87 17116.29 88888.00 2019-07-06 01:08:33.000 187 33832.79 282.87 17116.32 88888.00 2019-07-06 01:08:34.000 187 33832.78 282.90 17116.30 88888.00 2019-07-06 01:08:35.000 187 33832.77 282.92 17116.31 37917.00 2019-07-06 01:08:36.000 187 33832.79 282.87 17116.29 88888.00 2019-07-06 01:08:37.000 187 33832.79 282.90 17116.26 88888.00 2019-07-06 01:08:38.000 187 33832.81 282.93 17116.30 88888.00 2019-07-06 01:08:39.000 187 33832.80 282.89 17116.27 88888.00 2019-07-06 01:08:40.000 187 33832.81 282.91 17116.28 37917.07 2019-07-06 01:08:41.000 187 33832.83 282.88 17116.31 88888.00 2019-07-06 01:08:42.000 187 33832.81 282.91 17116.31 88888.00 2019-07-06 01:08:43.000 187 33832.78 282.87 17116.32 88888.00 2019-07-06 01:08:44.000 187 33832.83 282.94 17116.29 88888.00 2019-07-06 01:08:45.000 187 33832.83 282.93 17116.34 37917.01 2019-07-06 01:08:46.000 187 33832.81 282.89 17116.32 88888.00 2019-07-06 01:08:47.000 187 33832.78 282.87 17116.25 88888.00 2019-07-06 01:08:48.000 187 33832.78 282.84 17116.27 88888.00 2019-07-06 01:08:49.000 187 33832.81 282.88 17116.30 88888.00 2019-07-06 01:08:50.000 187 33832.81 282.87 17116.32 37917.08 2019-07-06 01:08:51.000 187 33832.81 282.87 17116.34 88888.00 2019-07-06 01:08:52.000 187 33832.84 282.90 17116.32 88888.00 2019-07-06 01:08:53.000 187 33832.86 282.93 17116.32 88888.00 2019-07-06 01:08:54.000 187 33832.88 282.88 17116.33 88888.00 2019-07-06 01:08:55.000 187 33832.89 282.90 17116.34 37917.04 2019-07-06 01:08:56.000 187 33832.84 282.89 17116.33 88888.00 2019-07-06 01:08:57.000 187 33832.89 282.89 17116.37 88888.00 2019-07-06 01:08:58.000 187 33832.86 282.86 17116.38 88888.00 2019-07-06 01:08:59.000 187 33832.84 282.84 17116.39 88888.00 2019-07-06 01:09:00.000 187 33832.83 282.83 17116.37 37917.08 2019-07-06 01:09:01.000 187 33832.81 282.81 17116.36 88888.00 2019-07-06 01:09:02.000 187 33832.78 282.83 17116.35 88888.00 2019-07-06 01:09:03.000 187 33832.84 282.80 17116.30 88888.00 2019-07-06 01:09:04.000 187 33832.83 282.81 17116.30 88888.00 2019-07-06 01:09:05.000 187 33832.80 282.86 17116.29 37917.06 2019-07-06 01:09:06.000 187 33832.81 282.85 17116.30 88888.00 2019-07-06 01:09:07.000 187 33832.82 282.80 17116.34 88888.00 2019-07-06 01:09:08.000 187 33832.82 282.80 17116.37 88888.00 2019-07-06 01:09:09.000 187 33832.83 282.80 17116.36 88888.00 2019-07-06 01:09:10.000 187 33832.81 282.82 17116.34 37916.95 2019-07-06 01:09:11.000 187 33832.80 282.83 17116.31 88888.00 2019-07-06 01:09:12.000 187 33832.79 282.81 17116.26 88888.00 2019-07-06 01:09:13.000 187 33832.81 282.78 17116.29 88888.00 2019-07-06 01:09:14.000 187 33832.82 282.76 17116.29 88888.00 2019-07-06 01:09:15.000 187 33832.80 282.76 17116.32 37917.06 2019-07-06 01:09:16.000 187 33832.75 282.80 17116.29 88888.00 2019-07-06 01:09:17.000 187 33832.71 282.78 17116.31 88888.00 2019-07-06 01:09:18.000 187 33832.76 282.78 17116.33 88888.00 2019-07-06 01:09:19.000 187 33832.74 282.83 17116.28 88888.00 2019-07-06 01:09:20.000 187 33832.77 282.81 17116.27 37916.99 2019-07-06 01:09:21.000 187 33832.78 282.80 17116.25 88888.00 2019-07-06 01:09:22.000 187 33832.80 282.80 17116.22 88888.00 2019-07-06 01:09:23.000 187 33832.83 282.75 17116.25 88888.00 2019-07-06 01:09:24.000 187 33832.84 282.77 17116.27 88888.00 2019-07-06 01:09:25.000 187 33832.79 282.80 17116.30 37917.02 2019-07-06 01:09:26.000 187 33832.79 282.81 17116.33 88888.00 2019-07-06 01:09:27.000 187 33832.81 282.82 17116.34 88888.00 2019-07-06 01:09:28.000 187 33832.82 282.77 17116.31 88888.00 2019-07-06 01:09:29.000 187 33832.84 282.79 17116.31 88888.00 2019-07-06 01:09:30.000 187 33832.81 282.82 17116.28 37917.03 2019-07-06 01:09:31.000 187 33832.83 282.84 17116.25 88888.00 2019-07-06 01:09:32.000 187 33832.85 282.85 17116.21 88888.00 2019-07-06 01:09:33.000 187 33832.85 282.80 17116.21 88888.00 2019-07-06 01:09:34.000 187 33832.85 282.76 17116.21 88888.00 2019-07-06 01:09:35.000 187 33832.83 282.75 17116.23 37917.02 2019-07-06 01:09:36.000 187 33832.86 282.76 17116.20 88888.00 2019-07-06 01:09:37.000 187 33832.85 282.74 17116.16 88888.00 2019-07-06 01:09:38.000 187 33832.88 282.76 17116.23 88888.00 2019-07-06 01:09:39.000 187 33832.91 282.81 17116.18 88888.00 2019-07-06 01:09:40.000 187 33832.90 282.82 17116.18 37917.05 2019-07-06 01:09:41.000 187 33832.88 282.79 17116.20 88888.00 2019-07-06 01:09:42.000 187 33832.89 282.81 17116.21 88888.00 2019-07-06 01:09:43.000 187 33832.90 282.78 17116.21 88888.00 2019-07-06 01:09:44.000 187 33832.93 282.81 17116.16 88888.00 2019-07-06 01:09:45.000 187 33832.94 282.80 17116.14 37917.13 2019-07-06 01:09:46.000 187 33832.94 282.79 17116.15 88888.00 2019-07-06 01:09:47.000 187 33832.95 282.78 17116.20 88888.00 2019-07-06 01:09:48.000 187 33832.93 282.77 17116.22 88888.00 2019-07-06 01:09:49.000 187 33832.95 282.80 17116.21 88888.00 2019-07-06 01:09:50.000 187 33832.96 282.77 17116.24 37917.18 2019-07-06 01:09:51.000 187 33832.93 282.74 17116.27 88888.00 2019-07-06 01:09:52.000 187 33832.98 282.74 17116.26 88888.00 2019-07-06 01:09:53.000 187 33832.99 282.76 17116.22 88888.00 2019-07-06 01:09:54.000 187 33832.94 282.78 17116.24 88888.00 2019-07-06 01:09:55.000 187 33832.95 282.75 17116.22 37917.17 2019-07-06 01:09:56.000 187 33833.01 282.77 17116.22 88888.00 2019-07-06 01:09:57.000 187 33833.03 282.78 17116.22 88888.00 2019-07-06 01:09:58.000 187 33833.04 282.78 17116.22 88888.00 2019-07-06 01:09:59.000 187 33833.06 282.78 17116.20 88888.00 2019-07-06 01:10:00.000 187 33833.08 282.75 17116.21 37917.24 2019-07-06 01:10:01.000 187 33833.12 282.76 17116.18 88888.00 2019-07-06 01:10:02.000 187 33833.13 282.74 17116.19 88888.00 2019-07-06 01:10:03.000 187 33833.10 282.74 17116.17 88888.00 2019-07-06 01:10:04.000 187 33833.09 282.73 17116.15 88888.00 2019-07-06 01:10:05.000 187 33833.14 282.70 17116.18 37917.22 2019-07-06 01:10:06.000 187 33833.14 282.73 17116.20 88888.00 2019-07-06 01:10:07.000 187 33833.12 282.76 17116.17 88888.00 2019-07-06 01:10:08.000 187 33833.09 282.71 17116.15 88888.00 2019-07-06 01:10:09.000 187 33833.11 282.72 17116.16 88888.00 2019-07-06 01:10:10.000 187 33833.12 282.73 17116.16 37917.31 2019-07-06 01:10:11.000 187 33833.14 282.76 17116.20 88888.00 2019-07-06 01:10:12.000 187 33833.17 282.78 17116.21 88888.00 2019-07-06 01:10:13.000 187 33833.16 282.73 17116.18 88888.00 2019-07-06 01:10:14.000 187 33833.13 282.76 17116.15 88888.00 2019-07-06 01:10:15.000 187 33833.13 282.81 17116.16 37917.33 2019-07-06 01:10:16.000 187 33833.18 282.79 17116.18 88888.00 2019-07-06 01:10:17.000 187 33833.24 282.75 17116.21 88888.00 2019-07-06 01:10:18.000 187 33833.25 282.78 17116.21 88888.00 2019-07-06 01:10:19.000 187 33833.24 282.78 17116.20 88888.00 2019-07-06 01:10:20.000 187 33833.23 282.78 17116.20 37917.38 2019-07-06 01:10:21.000 187 33833.27 282.80 17116.19 88888.00 2019-07-06 01:10:22.000 187 33833.27 282.81 17116.18 88888.00 2019-07-06 01:10:23.000 187 33833.29 282.80 17116.18 88888.00 2019-07-06 01:10:24.000 187 33833.30 282.76 17116.20 88888.00 2019-07-06 01:10:25.000 187 33833.29 282.77 17116.28 37917.44 2019-07-06 01:10:26.000 187 33833.23 282.77 17116.28 88888.00 2019-07-06 01:10:27.000 187 33833.22 282.76 17116.27 88888.00 2019-07-06 01:10:28.000 187 33833.27 282.78 17116.22 88888.00 2019-07-06 01:10:29.000 187 33833.29 282.79 17116.22 88888.00 2019-07-06 01:10:30.000 187 33833.31 282.78 17116.26 37917.47 2019-07-06 01:10:31.000 187 33833.31 282.77 17116.29 88888.00 2019-07-06 01:10:32.000 187 33833.32 282.78 17116.29 88888.00 2019-07-06 01:10:33.000 187 33833.34 282.80 17116.30 88888.00 2019-07-06 01:10:34.000 187 33833.32 282.77 17116.24 88888.00 2019-07-06 01:10:35.000 187 33833.32 282.73 17116.25 37917.48 2019-07-06 01:10:36.000 187 33833.31 282.77 17116.23 88888.00 2019-07-06 01:10:37.000 187 33833.33 282.79 17116.23 88888.00 2019-07-06 01:10:38.000 187 33833.34 282.75 17116.26 88888.00 2019-07-06 01:10:39.000 187 33833.32 282.75 17116.26 88888.00 2019-07-06 01:10:40.000 187 33833.30 282.74 17116.29 37917.54 2019-07-06 01:10:41.000 187 33833.35 282.73 17116.30 88888.00 2019-07-06 01:10:42.000 187 33833.35 282.78 17116.24 88888.00 2019-07-06 01:10:43.000 187 33833.36 282.80 17116.20 88888.00 2019-07-06 01:10:44.000 187 33833.35 282.76 17116.17 88888.00 2019-07-06 01:10:45.000 187 33833.34 282.78 17116.18 37917.49 2019-07-06 01:10:46.000 187 33833.28 282.77 17116.17 88888.00 2019-07-06 01:10:47.000 187 33833.29 282.79 17116.19 88888.00 2019-07-06 01:10:48.000 187 33833.30 282.77 17116.22 88888.00 2019-07-06 01:10:49.000 187 33833.36 282.77 17116.20 88888.00 2019-07-06 01:10:50.000 187 33833.41 282.77 17116.21 37917.44 2019-07-06 01:10:51.000 187 33833.40 282.79 17116.23 88888.00 2019-07-06 01:10:52.000 187 33833.35 282.78 17116.19 88888.00 2019-07-06 01:10:53.000 187 33833.33 282.81 17116.18 88888.00 2019-07-06 01:10:54.000 187 33833.37 282.82 17116.21 88888.00 2019-07-06 01:10:55.000 187 33833.34 282.78 17116.19 37917.49 2019-07-06 01:10:56.000 187 33833.29 282.74 17116.24 88888.00 2019-07-06 01:10:57.000 187 33833.27 282.76 17116.23 88888.00 2019-07-06 01:10:58.000 187 33833.28 282.79 17116.24 88888.00 2019-07-06 01:10:59.000 187 33833.27 282.80 17116.28 88888.00 2019-07-06 01:11:00.000 187 33833.25 282.81 17116.26 37917.46 2019-07-06 01:11:01.000 187 33833.25 282.84 17116.25 88888.00 2019-07-06 01:11:02.000 187 33833.26 282.82 17116.25 88888.00 2019-07-06 01:11:03.000 187 33833.25 282.81 17116.26 88888.00 2019-07-06 01:11:04.000 187 33833.21 282.77 17116.26 88888.00 2019-07-06 01:11:05.000 187 33833.23 282.79 17116.24 37917.42 2019-07-06 01:11:06.000 187 33833.21 282.81 17116.22 88888.00 2019-07-06 01:11:07.000 187 33833.24 282.83 17116.17 88888.00 2019-07-06 01:11:08.000 187 33833.24 282.83 17116.18 88888.00 2019-07-06 01:11:09.000 187 33833.24 282.83 17116.20 88888.00 2019-07-06 01:11:10.000 187 33833.20 282.83 17116.19 37917.44 2019-07-06 01:11:11.000 187 33833.20 282.81 17116.19 88888.00 2019-07-06 01:11:12.000 187 33833.18 282.76 17116.20 88888.00 2019-07-06 01:11:13.000 187 33833.18 282.77 17116.19 88888.00 2019-07-06 01:11:14.000 187 33833.20 282.79 17116.19 88888.00 2019-07-06 01:11:15.000 187 33833.19 282.78 17116.20 37917.32 2019-07-06 01:11:16.000 187 33833.18 282.77 17116.22 88888.00 2019-07-06 01:11:17.000 187 33833.16 282.79 17116.18 88888.00 2019-07-06 01:11:18.000 187 33833.14 282.78 17116.20 88888.00 2019-07-06 01:11:19.000 187 33833.14 282.81 17116.18 88888.00 2019-07-06 01:11:20.000 187 33833.13 282.82 17116.17 37917.26 2019-07-06 01:11:21.000 187 33833.15 282.82 17116.18 88888.00 2019-07-06 01:11:22.000 187 33833.13 282.83 17116.17 88888.00 2019-07-06 01:11:23.000 187 33833.14 282.81 17116.16 88888.00 2019-07-06 01:11:24.000 187 33833.11 282.80 17116.17 88888.00 2019-07-06 01:11:25.000 187 33833.08 282.79 17116.23 37917.23 2019-07-06 01:11:26.000 187 33833.06 282.75 17116.18 88888.00 2019-07-06 01:11:27.000 187 33833.07 282.71 17116.20 88888.00 2019-07-06 01:11:28.000 187 33833.03 282.71 17116.21 88888.00 2019-07-06 01:11:29.000 187 33833.06 282.72 17116.19 88888.00 2019-07-06 01:11:30.000 187 33833.06 282.72 17116.19 37917.27 2019-07-06 01:11:31.000 187 33833.02 282.72 17116.21 88888.00 2019-07-06 01:11:32.000 187 33832.98 282.71 17116.17 88888.00 2019-07-06 01:11:33.000 187 33832.95 282.68 17116.14 88888.00 2019-07-06 01:11:34.000 187 33832.99 282.67 17116.16 88888.00 2019-07-06 01:11:35.000 187 33833.01 282.71 17116.17 37917.19 2019-07-06 01:11:36.000 187 33833.02 282.70 17116.19 88888.00 2019-07-06 01:11:37.000 187 33832.99 282.70 17116.20 88888.00 2019-07-06 01:11:38.000 187 33832.96 282.76 17116.19 88888.00 2019-07-06 01:11:39.000 187 33832.96 282.74 17116.22 88888.00 2019-07-06 01:11:40.000 187 33832.95 282.78 17116.25 37917.18 2019-07-06 01:11:41.000 187 33832.98 282.74 17116.23 88888.00 2019-07-06 01:11:42.000 187 33832.97 282.80 17116.27 88888.00 2019-07-06 01:11:43.000 187 33833.01 282.76 17116.26 88888.00 2019-07-06 01:11:44.000 187 33833.02 282.75 17116.20 88888.00 2019-07-06 01:11:45.000 187 33833.01 282.74 17116.20 37917.16 2019-07-06 01:11:46.000 187 33833.01 282.75 17116.24 88888.00 2019-07-06 01:11:47.000 187 33833.01 282.75 17116.20 88888.00 2019-07-06 01:11:48.000 187 33832.99 282.79 17116.22 88888.00 2019-07-06 01:11:49.000 187 33832.98 282.78 17116.23 88888.00 2019-07-06 01:11:50.000 187 33832.99 282.78 17116.20 37917.20 2019-07-06 01:11:51.000 187 33833.00 282.72 17116.22 88888.00 2019-07-06 01:11:52.000 187 33833.03 282.72 17116.24 88888.00 2019-07-06 01:11:53.000 187 33833.07 282.72 17116.26 88888.00 2019-07-06 01:11:54.000 187 33833.08 282.69 17116.24 88888.00 2019-07-06 01:11:55.000 187 33833.09 282.73 17116.19 37917.16 2019-07-06 01:11:56.000 187 33833.06 282.75 17116.21 88888.00 2019-07-06 01:11:57.000 187 33833.04 282.77 17116.20 88888.00 2019-07-06 01:11:58.000 187 33833.03 282.81 17116.17 88888.00 2019-07-06 01:11:59.000 187 33833.07 282.77 17116.18 88888.00 2019-07-06 01:12:00.000 187 33833.07 282.77 17116.17 37917.26 2019-07-06 01:12:01.000 187 33833.12 282.75 17116.15 88888.00 2019-07-06 01:12:02.000 187 33833.11 282.74 17116.17 88888.00 2019-07-06 01:12:03.000 187 33833.09 282.72 17116.19 88888.00 2019-07-06 01:12:04.000 187 33833.12 282.71 17116.13 88888.00 2019-07-06 01:12:05.000 187 33833.11 282.73 17116.16 37917.28 2019-07-06 01:12:06.000 187 33833.13 282.74 17116.20 88888.00 2019-07-06 01:12:07.000 187 33833.15 282.72 17116.17 88888.00 2019-07-06 01:12:08.000 187 33833.17 282.77 17116.15 88888.00 2019-07-06 01:12:09.000 187 33833.21 282.77 17116.17 88888.00 2019-07-06 01:12:10.000 187 33833.22 282.80 17116.20 37917.39 2019-07-06 01:12:11.000 187 33833.20 282.83 17116.21 88888.00 2019-07-06 01:12:12.000 187 33833.20 282.82 17116.18 88888.00 2019-07-06 01:12:13.000 187 33833.19 282.80 17116.17 88888.00 2019-07-06 01:12:14.000 187 33833.24 282.80 17116.20 88888.00 2019-07-06 01:12:15.000 187 33833.24 282.78 17116.21 37917.43 2019-07-06 01:12:16.000 187 33833.30 282.72 17116.22 88888.00 2019-07-06 01:12:17.000 187 33833.30 282.75 17116.23 88888.00 2019-07-06 01:12:18.000 187 33833.32 282.78 17116.21 88888.00 2019-07-06 01:12:19.000 187 33833.27 282.72 17116.21 88888.00 2019-07-06 01:12:20.000 187 33833.27 282.73 17116.23 37917.41 2019-07-06 01:12:21.000 187 33833.29 282.77 17116.19 88888.00 2019-07-06 01:12:22.000 187 33833.28 282.77 17116.15 88888.00 2019-07-06 01:12:23.000 187 33833.26 282.77 17116.19 88888.00 2019-07-06 01:12:24.000 187 33833.27 282.76 17116.18 88888.00 2019-07-06 01:12:25.000 187 33833.28 282.72 17116.20 37917.46 2019-07-06 01:12:26.000 187 33833.27 282.71 17116.20 88888.00 2019-07-06 01:12:27.000 187 33833.26 282.72 17116.22 88888.00 2019-07-06 01:12:28.000 187 33833.28 282.70 17116.24 88888.00 2019-07-06 01:12:29.000 187 33833.27 282.70 17116.22 88888.00 2019-07-06 01:12:30.000 187 33833.29 282.72 17116.19 37917.47 2019-07-06 01:12:31.000 187 33833.29 282.76 17116.22 88888.00 2019-07-06 01:12:32.000 187 33833.29 282.77 17116.23 88888.00 2019-07-06 01:12:33.000 187 33833.29 282.74 17116.22 88888.00 2019-07-06 01:12:34.000 187 33833.27 282.72 17116.21 88888.00 2019-07-06 01:12:35.000 187 33833.33 282.69 17116.20 37917.43 2019-07-06 01:12:36.000 187 33833.29 282.70 17116.22 88888.00 2019-07-06 01:12:37.000 187 33833.27 282.72 17116.26 88888.00 2019-07-06 01:12:38.000 187 33833.30 282.73 17116.25 88888.00 2019-07-06 01:12:39.000 187 33833.32 282.75 17116.26 88888.00 2019-07-06 01:12:40.000 187 33833.28 282.71 17116.24 37917.47 2019-07-06 01:12:41.000 187 33833.25 282.69 17116.23 88888.00 2019-07-06 01:12:42.000 187 33833.25 282.64 17116.21 88888.00 2019-07-06 01:12:43.000 187 33833.25 282.64 17116.22 88888.00 2019-07-06 01:12:44.000 187 33833.25 282.63 17116.20 88888.00 2019-07-06 01:12:45.000 187 33833.26 282.61 17116.19 37917.34 2019-07-06 01:12:46.000 187 33833.25 282.65 17116.20 88888.00 2019-07-06 01:12:47.000 187 33833.24 282.72 17116.22 88888.00 2019-07-06 01:12:48.000 187 33833.27 282.72 17116.25 88888.00 2019-07-06 01:12:49.000 187 33833.30 282.73 17116.22 88888.00 2019-07-06 01:12:50.000 187 33833.29 282.76 17116.24 37917.41 2019-07-06 01:12:51.000 187 33833.27 282.76 17116.27 88888.00 2019-07-06 01:12:52.000 187 33833.26 282.73 17116.23 88888.00 2019-07-06 01:12:53.000 187 33833.25 282.74 17116.22 88888.00 2019-07-06 01:12:54.000 187 33833.26 282.76 17116.26 88888.00 2019-07-06 01:12:55.000 187 33833.25 282.74 17116.26 37917.46 2019-07-06 01:12:56.000 187 33833.26 282.73 17116.27 88888.00 2019-07-06 01:12:57.000 187 33833.28 282.75 17116.26 88888.00 2019-07-06 01:12:58.000 187 33833.31 282.82 17116.27 88888.00 2019-07-06 01:12:59.000 187 33833.31 282.83 17116.30 88888.00 2019-07-06 01:13:00.000 187 33833.31 282.80 17116.25 37917.47 2019-07-06 01:13:01.000 187 33833.34 282.78 17116.26 88888.00 2019-07-06 01:13:02.000 187 33833.34 282.79 17116.30 88888.00 2019-07-06 01:13:03.000 187 33833.33 282.80 17116.30 88888.00 2019-07-06 01:13:04.000 187 33833.31 282.81 17116.31 88888.00 2019-07-06 01:13:05.000 187 33833.29 282.81 17116.25 37917.44 2019-07-06 01:13:06.000 187 33833.31 282.81 17116.24 88888.00 2019-07-06 01:13:07.000 187 33833.30 282.82 17116.24 88888.00 2019-07-06 01:13:08.000 187 33833.30 282.81 17116.23 88888.00 2019-07-06 01:13:09.000 187 33833.32 282.79 17116.24 88888.00 2019-07-06 01:13:10.000 187 33833.35 282.81 17116.27 37917.52 2019-07-06 01:13:11.000 187 33833.31 282.87 17116.28 88888.00 2019-07-06 01:13:12.000 187 33833.30 282.86 17116.30 88888.00 2019-07-06 01:13:13.000 187 33833.26 282.83 17116.31 88888.00 2019-07-06 01:13:14.000 187 33833.24 282.83 17116.31 88888.00 2019-07-06 01:13:15.000 187 33833.25 282.84 17116.29 37917.51 2019-07-06 01:13:16.000 187 33833.25 282.79 17116.27 88888.00 2019-07-06 01:13:17.000 187 33833.23 282.78 17116.26 88888.00 2019-07-06 01:13:18.000 187 33833.20 282.74 17116.24 88888.00 2019-07-06 01:13:19.000 187 33833.23 282.75 17116.22 88888.00 2019-07-06 01:13:20.000 187 33833.23 282.76 17116.23 37917.40 2019-07-06 01:13:21.000 187 33833.16 282.78 17116.23 88888.00 2019-07-06 01:13:22.000 187 33833.17 282.77 17116.27 88888.00 2019-07-06 01:13:23.000 187 33833.17 282.77 17116.26 88888.00 2019-07-06 01:13:24.000 187 33833.16 282.83 17116.24 88888.00 2019-07-06 01:13:25.000 187 33833.11 282.88 17116.24 37917.34 2019-07-06 01:13:26.000 187 33833.10 282.91 17116.19 88888.00 2019-07-06 01:13:27.000 187 33833.07 282.90 17116.17 88888.00 2019-07-06 01:13:28.000 187 33833.04 282.88 17116.22 88888.00 2019-07-06 01:13:29.000 187 33833.01 282.89 17116.18 88888.00 2019-07-06 01:13:30.000 187 33832.95 282.87 17116.19 37917.24 2019-07-06 01:13:31.000 187 33832.94 282.88 17116.24 88888.00 2019-07-06 01:13:32.000 187 33832.87 282.85 17116.25 88888.00 2019-07-06 01:13:33.000 187 33832.86 282.83 17116.26 88888.00 2019-07-06 01:13:34.000 187 33832.80 282.86 17116.28 88888.00 2019-07-06 01:13:35.000 187 33832.79 282.93 17116.26 37917.04 2019-07-06 01:13:36.000 187 33832.76 282.88 17116.26 88888.00 2019-07-06 01:13:37.000 187 33832.72 282.93 17116.25 88888.00 2019-07-06 01:13:38.000 187 33832.67 282.94 17116.25 88888.00 2019-07-06 01:13:39.000 187 33832.66 282.93 17116.29 88888.00 2019-07-06 01:13:40.000 187 33832.66 282.92 17116.34 37916.97 2019-07-06 01:13:41.000 187 33832.64 282.93 17116.34 88888.00 2019-07-06 01:13:42.000 187 33832.56 282.94 17116.31 88888.00 2019-07-06 01:13:43.000 187 33832.52 282.92 17116.30 88888.00 2019-07-06 01:13:44.000 187 33832.56 282.93 17116.29 88888.00 2019-07-06 01:13:45.000 187 33832.52 282.93 17116.32 37916.94 2019-07-06 01:13:46.000 187 33832.55 282.91 17116.34 88888.00 2019-07-06 01:13:47.000 187 33832.57 282.88 17116.31 88888.00 2019-07-06 01:13:48.000 187 33832.54 282.89 17116.31 88888.00 2019-07-06 01:13:49.000 187 33832.53 282.92 17116.35 88888.00 2019-07-06 01:13:50.000 187 33832.51 282.90 17116.33 37916.76 2019-07-06 01:13:51.000 187 33832.47 282.87 17116.37 88888.00 2019-07-06 01:13:52.000 187 33832.41 282.86 17116.39 88888.00 2019-07-06 01:13:53.000 187 33832.41 282.90 17116.42 88888.00 2019-07-06 01:13:54.000 187 33832.37 282.90 17116.39 88888.00 2019-07-06 01:13:55.000 187 33832.39 282.87 17116.38 37916.65 2019-07-06 01:13:56.000 187 33832.35 282.89 17116.35 88888.00 2019-07-06 01:13:57.000 187 33832.33 282.90 17116.36 88888.00 2019-07-06 01:13:58.000 187 33832.33 282.88 17116.34 88888.00 2019-07-06 01:13:59.000 187 33832.32 282.89 17116.34 88888.00 2019-07-06 01:14:00.000 187 33832.28 282.91 17116.38 37916.64 2019-07-06 01:14:01.000 187 33832.25 282.88 17116.36 88888.00 2019-07-06 01:14:02.000 187 33832.19 282.94 17116.39 88888.00 2019-07-06 01:14:03.000 187 33832.18 282.98 17116.39 88888.00 2019-07-06 01:14:04.000 187 33832.19 282.97 17116.39 88888.00 2019-07-06 01:14:05.000 187 33832.20 282.95 17116.42 37916.59 2019-07-06 01:14:06.000 187 33832.20 282.99 17116.42 88888.00 2019-07-06 01:14:07.000 187 33832.18 283.03 17116.44 88888.00 2019-07-06 01:14:08.000 187 33832.15 282.99 17116.46 88888.00 2019-07-06 01:14:09.000 187 33832.13 283.00 17116.44 88888.00 2019-07-06 01:14:10.000 187 33832.13 283.01 17116.39 37916.56 2019-07-06 01:14:11.000 187 33832.13 283.00 17116.38 88888.00 2019-07-06 01:14:12.000 187 33832.13 283.00 17116.41 88888.00 2019-07-06 01:14:13.000 187 33832.12 282.97 17116.41 88888.00 2019-07-06 01:14:14.000 187 33832.12 282.91 17116.44 88888.00 2019-07-06 01:14:15.000 187 33832.16 282.90 17116.48 37916.48 2019-07-06 01:14:16.000 187 33832.16 282.88 17116.42 88888.00 2019-07-06 01:14:17.000 187 33832.18 282.92 17116.40 88888.00 2019-07-06 01:14:18.000 187 33832.19 282.95 17116.40 88888.00 2019-07-06 01:14:19.000 187 33832.25 282.91 17116.39 88888.00 2019-07-06 01:14:20.000 187 33832.26 282.95 17116.42 37916.55 2019-07-06 01:14:21.000 187 33832.28 282.98 17116.40 88888.00 2019-07-06 01:14:22.000 187 33832.28 282.98 17116.36 88888.00 2019-07-06 01:14:23.000 187 33832.26 282.93 17116.34 88888.00 2019-07-06 01:14:24.000 187 33832.27 282.93 17116.31 88888.00 2019-07-06 01:14:25.000 187 33832.30 282.93 17116.26 37916.49 2019-07-06 01:14:26.000 187 33832.32 282.91 17116.32 88888.00 2019-07-06 01:14:27.000 187 33832.32 282.91 17116.35 88888.00 2019-07-06 01:14:28.000 187 33832.31 282.90 17116.33 88888.00 2019-07-06 01:14:29.000 187 33832.35 282.90 17116.31 88888.00 2019-07-06 01:14:30.000 187 33832.40 282.88 17116.32 37916.67 2019-07-06 01:14:31.000 187 33832.45 282.88 17116.35 88888.00 2019-07-06 01:14:32.000 187 33832.47 282.88 17116.36 88888.00 2019-07-06 01:14:33.000 187 33832.47 282.88 17116.34 88888.00 2019-07-06 01:14:34.000 187 33832.47 282.82 17116.31 88888.00 2019-07-06 01:14:35.000 187 33832.48 282.80 17116.32 37916.67 2019-07-06 01:14:36.000 187 33832.52 282.82 17116.35 88888.00 2019-07-06 01:14:37.000 187 33832.57 282.81 17116.33 88888.00 2019-07-06 01:14:38.000 187 33832.57 282.81 17116.33 88888.00 2019-07-06 01:14:39.000 187 33832.57 282.83 17116.32 88888.00 2019-07-06 01:14:40.000 187 33832.57 282.80 17116.35 37916.81 2019-07-06 01:14:41.000 187 33832.58 282.79 17116.31 88888.00 2019-07-06 01:14:42.000 187 33832.59 282.81 17116.31 88888.00 2019-07-06 01:14:43.000 187 33832.62 282.85 17116.33 88888.00 2019-07-06 01:14:44.000 187 33832.62 282.79 17116.33 88888.00 2019-07-06 01:14:45.000 187 33832.64 282.78 17116.31 37916.75 2019-07-06 01:14:46.000 187 33832.64 282.80 17116.30 88888.00 2019-07-06 01:14:47.000 187 33832.68 282.82 17116.28 88888.00 2019-07-06 01:14:48.000 187 33832.69 282.82 17116.29 88888.00 2019-07-06 01:14:49.000 187 33832.69 282.83 17116.29 88888.00 2019-07-06 01:14:50.000 187 33832.70 282.82 17116.30 37916.91 2019-07-06 01:14:51.000 187 33832.71 282.81 17116.32 88888.00 2019-07-06 01:14:52.000 187 33832.73 282.79 17116.30 88888.00 2019-07-06 01:14:53.000 187 33832.75 282.82 17116.28 88888.00 2019-07-06 01:14:54.000 187 33832.73 282.78 17116.22 88888.00 2019-07-06 01:14:55.000 187 33832.75 282.76 17116.23 37917.03 2019-07-06 01:14:56.000 187 33832.74 282.71 17116.29 88888.00 2019-07-06 01:14:57.000 187 33832.74 282.67 17116.30 88888.00 2019-07-06 01:14:58.000 187 33832.77 282.69 17116.31 88888.00 2019-07-06 01:14:59.000 187 33832.83 282.69 17116.28 88888.00 2019-07-06 01:15:00.000 187 33832.85 282.72 17116.27 37917.01 2019-07-06 01:15:01.000 187 33832.86 282.70 17116.31 88888.00 2019-07-06 01:15:02.000 187 33832.85 282.68 17116.32 88888.00 2019-07-06 01:15:03.000 187 33832.86 282.68 17116.27 88888.00 2019-07-06 01:15:04.000 187 33832.88 282.68 17116.24 88888.00 2019-07-06 01:15:05.000 187 33832.88 282.68 17116.27 37917.05 2019-07-06 01:15:06.000 187 33832.90 282.71 17116.28 88888.00 2019-07-06 01:15:07.000 187 33832.88 282.70 17116.28 88888.00 2019-07-06 01:15:08.000 187 33832.90 282.67 17116.31 88888.00 2019-07-06 01:15:09.000 187 33832.87 282.70 17116.31 88888.00 2019-07-06 01:15:10.000 187 33832.85 282.67 17116.29 37917.05 2019-07-06 01:15:11.000 187 33832.83 282.67 17116.27 88888.00 2019-07-06 01:15:12.000 187 33832.84 282.67 17116.30 88888.00 2019-07-06 01:15:13.000 187 33832.86 282.66 17116.27 88888.00 2019-07-06 01:15:14.000 187 33832.87 282.63 17116.30 88888.00 2019-07-06 01:15:15.000 187 33832.83 282.64 17116.30 37917.08 2019-07-06 01:15:16.000 187 33832.82 282.64 17116.23 88888.00 2019-07-06 01:15:17.000 187 33832.79 282.62 17116.23 88888.00 2019-07-06 01:15:18.000 187 33832.81 282.63 17116.26 88888.00 2019-07-06 01:15:19.000 187 33832.85 282.65 17116.25 88888.00 2019-07-06 01:15:20.000 187 33832.88 282.66 17116.27 37917.08 2019-07-06 01:15:21.000 187 33832.93 282.60 17116.27 88888.00 2019-07-06 01:15:22.000 187 33832.88 282.59 17116.30 88888.00 2019-07-06 01:15:23.000 187 33832.88 282.60 17116.33 88888.00 2019-07-06 01:15:24.000 187 33832.85 282.60 17116.28 88888.00 2019-07-06 01:15:25.000 187 33832.85 282.63 17116.29 37917.11 2019-07-06 01:15:26.000 187 33832.89 282.71 17116.29 88888.00 2019-07-06 01:15:27.000 187 33832.92 282.70 17116.30 88888.00 2019-07-06 01:15:28.000 187 33832.90 282.69 17116.32 88888.00 2019-07-06 01:15:29.000 187 33832.89 282.67 17116.33 88888.00 2019-07-06 01:15:30.000 187 33832.90 282.65 17116.31 37917.03 2019-07-06 01:15:31.000 187 33832.91 282.65 17116.29 88888.00 2019-07-06 01:15:32.000 187 33832.92 282.65 17116.28 88888.00 2019-07-06 01:15:33.000 187 33832.94 282.67 17116.25 88888.00 2019-07-06 01:15:34.000 187 33832.92 282.65 17116.25 88888.00 2019-07-06 01:15:35.000 187 33832.89 282.64 17116.26 37917.22 2019-07-06 01:15:36.000 187 33832.92 282.62 17116.21 88888.00 2019-07-06 01:15:37.000 187 33832.94 282.65 17116.26 88888.00 2019-07-06 01:15:38.000 187 33832.94 282.65 17116.25 88888.00 2019-07-06 01:15:39.000 187 33832.97 282.68 17116.25 88888.00 2019-07-06 01:15:40.000 187 33832.98 282.69 17116.29 37917.11 2019-07-06 01:15:41.000 187 33832.98 282.69 17116.26 88888.00 2019-07-06 01:15:42.000 187 33832.96 282.70 17116.27 88888.00 2019-07-06 01:15:43.000 187 33832.97 282.73 17116.27 88888.00 2019-07-06 01:15:44.000 187 33832.98 282.72 17116.27 88888.00 2019-07-06 01:15:45.000 187 33832.98 282.71 17116.32 37917.14 2019-07-06 01:15:46.000 187 33833.00 282.68 17116.35 88888.00 2019-07-06 01:15:47.000 187 33832.96 282.70 17116.33 88888.00 2019-07-06 01:15:48.000 187 33832.98 282.74 17116.25 88888.00 2019-07-06 01:15:49.000 187 33832.94 282.76 17116.25 88888.00 2019-07-06 01:15:50.000 187 33832.93 282.71 17116.29 37917.20 2019-07-06 01:15:51.000 187 33832.93 282.71 17116.28 88888.00 2019-07-06 01:15:52.000 187 33832.96 282.71 17116.26 88888.00 2019-07-06 01:15:53.000 187 33832.94 282.71 17116.27 88888.00 2019-07-06 01:15:54.000 187 33832.92 282.73 17116.29 88888.00 2019-07-06 01:15:55.000 187 33832.92 282.74 17116.30 37917.21 2019-07-06 01:15:56.000 187 33832.90 282.71 17116.28 88888.00 2019-07-06 01:15:57.000 187 33832.89 282.70 17116.27 88888.00 2019-07-06 01:15:58.000 187 33832.86 282.78 17116.28 88888.00 2019-07-06 01:15:59.000 187 33832.89 282.75 17116.31 88888.00 2019-07-06 01:16:00.000 187 33832.91 282.76 17116.31 37917.15 2019-07-06 01:16:01.000 187 33832.89 282.82 17116.32 88888.00 2019-07-06 01:16:02.000 187 33832.88 282.78 17116.31 88888.00 2019-07-06 01:16:03.000 187 33832.85 282.77 17116.31 88888.00 2019-07-06 01:16:04.000 187 33832.88 282.78 17116.34 88888.00 2019-07-06 01:16:05.000 187 33832.88 282.75 17116.34 37917.11 2019-07-06 01:16:06.000 187 33832.90 282.75 17116.34 88888.00 2019-07-06 01:16:07.000 187 33832.85 282.74 17116.32 88888.00 2019-07-06 01:16:08.000 187 33832.80 282.70 17116.27 88888.00 2019-07-06 01:16:09.000 187 33832.79 282.69 17116.27 88888.00 2019-07-06 01:16:10.000 187 33832.78 282.71 17116.27 37917.01 2019-07-06 01:16:11.000 187 33832.79 282.73 17116.28 88888.00 2019-07-06 01:16:12.000 187 33832.80 282.76 17116.31 88888.00 2019-07-06 01:16:13.000 187 33832.78 282.73 17116.33 88888.00 2019-07-06 01:16:14.000 187 33832.77 282.74 17116.28 88888.00 2019-07-06 01:16:15.000 187 33832.77 282.74 17116.33 37917.07 2019-07-06 01:16:16.000 187 33832.80 282.74 17116.33 88888.00 2019-07-06 01:16:17.000 187 33832.79 282.73 17116.32 88888.00 2019-07-06 01:16:18.000 187 33832.80 282.75 17116.31 88888.00 2019-07-06 01:16:19.000 187 33832.78 282.77 17116.36 88888.00 2019-07-06 01:16:20.000 187 33832.77 282.76 17116.34 37916.97 2019-07-06 01:16:21.000 187 33832.77 282.74 17116.36 88888.00 2019-07-06 01:16:22.000 187 33832.72 282.76 17116.35 88888.00 2019-07-06 01:16:23.000 187 33832.74 282.80 17116.34 88888.00 2019-07-06 01:16:24.000 187 33832.73 282.79 17116.29 88888.00 2019-07-06 01:16:25.000 187 33832.67 282.79 17116.29 37916.95 2019-07-06 01:16:26.000 187 33832.66 282.80 17116.32 88888.00 2019-07-06 01:16:27.000 187 33832.65 282.79 17116.28 88888.00 2019-07-06 01:16:28.000 187 33832.64 282.83 17116.25 88888.00 2019-07-06 01:16:29.000 187 33832.63 282.84 17116.31 88888.00 2019-07-06 01:16:30.000 187 33832.63 282.86 17116.29 37917.04 2019-07-06 01:16:31.000 187 33832.61 282.87 17116.32 88888.00 2019-07-06 01:16:32.000 187 33832.62 282.84 17116.30 88888.00 2019-07-06 01:16:33.000 187 33832.63 282.86 17116.28 88888.00 2019-07-06 01:16:34.000 187 33832.66 282.82 17116.27 88888.00 2019-07-06 01:16:35.000 187 33832.70 282.81 17116.23 37916.99 2019-07-06 01:16:36.000 187 33832.70 282.81 17116.28 88888.00 2019-07-06 01:16:37.000 187 33832.69 282.86 17116.30 88888.00 2019-07-06 01:16:38.000 187 33832.63 282.87 17116.31 88888.00 2019-07-06 01:16:39.000 187 33832.63 282.88 17116.28 88888.00 2019-07-06 01:16:40.000 187 33832.62 282.87 17116.29 37916.97 2019-07-06 01:16:41.000 187 33832.61 282.85 17116.26 88888.00 2019-07-06 01:16:42.000 187 33832.63 282.87 17116.26 88888.00 2019-07-06 01:16:43.000 187 33832.64 282.85 17116.25 88888.00 2019-07-06 01:16:44.000 187 33832.62 282.83 17116.26 88888.00 2019-07-06 01:16:45.000 187 33832.64 282.83 17116.24 37916.98 2019-07-06 01:16:46.000 187 33832.65 282.86 17116.23 88888.00 2019-07-06 01:16:47.000 187 33832.68 282.87 17116.25 88888.00 2019-07-06 01:16:48.000 187 33832.67 282.87 17116.23 88888.00 2019-07-06 01:16:49.000 187 33832.68 282.87 17116.24 88888.00 2019-07-06 01:16:50.000 187 33832.69 282.83 17116.25 37916.95 2019-07-06 01:16:51.000 187 33832.72 282.81 17116.28 88888.00 2019-07-06 01:16:52.000 187 33832.72 282.84 17116.30 88888.00 2019-07-06 01:16:53.000 187 33832.71 282.83 17116.31 88888.00 2019-07-06 01:16:54.000 187 33832.74 282.80 17116.23 88888.00 2019-07-06 01:16:55.000 187 33832.77 282.79 17116.21 37917.00 2019-07-06 01:16:56.000 187 33832.81 282.82 17116.21 88888.00 2019-07-06 01:16:57.000 187 33832.83 282.80 17116.23 88888.00 2019-07-06 01:16:58.000 187 33832.81 282.80 17116.23 88888.00 2019-07-06 01:16:59.000 187 33832.81 282.84 17116.27 88888.00 2019-07-06 01:17:00.000 187 33832.81 282.81 17116.25 37917.01 2019-07-06 01:17:01.000 187 33832.81 282.83 17116.21 88888.00 2019-07-06 01:17:02.000 187 33832.84 282.81 17116.18 88888.00 2019-07-06 01:17:03.000 187 33832.86 282.80 17116.18 88888.00 2019-07-06 01:17:04.000 187 33832.87 282.82 17116.19 88888.00 2019-07-06 01:17:05.000 187 33832.86 282.80 17116.23 37916.96 2019-07-06 01:17:06.000 187 33832.88 282.81 17116.25 88888.00 2019-07-06 01:17:07.000 187 33832.91 282.81 17116.24 88888.00 2019-07-06 01:17:08.000 187 33832.91 282.82 17116.23 88888.00 2019-07-06 01:17:09.000 187 33832.93 282.84 17116.21 88888.00 2019-07-06 01:17:10.000 187 33832.92 282.85 17116.21 37917.06 2019-07-06 01:17:11.000 187 33832.91 282.79 17116.19 88888.00 2019-07-06 01:17:12.000 187 33832.90 282.75 17116.19 88888.00 2019-07-06 01:17:13.000 187 33832.81 282.76 17116.19 88888.00 2019-07-06 01:17:14.000 187 33832.82 282.73 17116.21 88888.00 2019-07-06 01:17:15.000 187 33832.82 282.74 17116.24 37917.02 2019-07-06 01:17:16.000 187 33832.82 282.76 17116.28 88888.00 2019-07-06 01:17:17.000 187 33832.83 282.78 17116.29 88888.00 2019-07-06 01:17:18.000 187 33832.83 282.80 17116.22 88888.00 2019-07-06 01:17:19.000 187 33832.86 282.78 17116.23 88888.00 2019-07-06 01:17:20.000 187 33832.87 282.81 17116.25 37917.13 2019-07-06 01:17:21.000 187 33832.85 282.82 17116.26 88888.00 2019-07-06 01:17:22.000 187 33832.89 282.81 17116.28 88888.00 2019-07-06 01:17:23.000 187 33832.89 282.77 17116.27 88888.00 2019-07-06 01:17:24.000 187 33832.85 282.77 17116.26 88888.00 2019-07-06 01:17:25.000 187 33832.83 282.79 17116.28 37917.00 2019-07-06 01:17:26.000 187 33832.82 282.81 17116.27 88888.00 2019-07-06 01:17:27.000 187 33832.85 282.81 17116.25 88888.00 2019-07-06 01:17:28.000 187 33832.84 282.77 17116.25 88888.00 2019-07-06 01:17:29.000 187 33832.83 282.82 17116.25 88888.00 2019-07-06 01:17:30.000 187 33832.85 282.84 17116.22 37917.02 2019-07-06 01:17:31.000 187 33832.86 282.84 17116.18 88888.00 2019-07-06 01:17:32.000 187 33832.84 282.84 17116.22 88888.00 2019-07-06 01:17:33.000 187 33832.81 282.80 17116.28 88888.00 2019-07-06 01:17:34.000 187 33832.81 282.80 17116.26 88888.00 2019-07-06 01:17:35.000 187 33832.81 282.83 17116.21 37917.09 2019-07-06 01:17:36.000 187 33832.86 282.81 17116.21 88888.00 2019-07-06 01:17:37.000 187 33832.91 282.82 17116.23 88888.00 2019-07-06 01:17:38.000 187 33832.90 282.81 17116.25 88888.00 2019-07-06 01:17:39.000 187 33832.90 282.81 17116.29 88888.00 2019-07-06 01:17:40.000 187 33832.92 282.81 17116.30 37917.13 2019-07-06 01:17:41.000 187 33832.92 282.81 17116.29 88888.00 2019-07-06 01:17:42.000 187 33832.90 282.82 17116.29 88888.00 2019-07-06 01:17:43.000 187 33832.89 282.82 17116.29 88888.00 2019-07-06 01:17:44.000 187 33832.92 282.77 17116.25 88888.00 2019-07-06 01:17:45.000 187 33832.90 282.82 17116.29 37917.12 2019-07-06 01:17:46.000 187 33832.88 282.80 17116.35 88888.00 2019-07-06 01:17:47.000 187 33832.86 282.80 17116.34 88888.00 2019-07-06 01:17:48.000 187 33832.85 282.83 17116.36 88888.00 2019-07-06 01:17:49.000 187 33832.84 282.85 17116.34 88888.00 2019-07-06 01:17:50.000 187 33832.78 282.91 17116.30 37917.03 2019-07-06 01:17:51.000 187 33832.74 282.89 17116.27 88888.00 2019-07-06 01:17:52.000 187 33832.72 282.89 17116.28 88888.00 2019-07-06 01:17:53.000 187 33832.72 282.91 17116.27 88888.00 2019-07-06 01:17:54.000 187 33832.69 282.94 17116.30 88888.00 2019-07-06 01:17:55.000 187 33832.69 282.92 17116.33 37917.02 2019-07-06 01:17:56.000 187 33832.67 282.94 17116.31 88888.00 2019-07-06 01:17:57.000 187 33832.67 282.92 17116.29 88888.00 2019-07-06 01:17:58.000 187 33832.60 282.93 17116.28 88888.00 2019-07-06 01:17:59.000 187 33832.62 282.95 17116.31 88888.00 2019-07-06 01:18:00.000 187 33832.56 282.96 17116.29 37916.87 2019-07-06 01:18:01.000 187 33832.55 283.00 17116.29 88888.00 2019-07-06 01:18:02.000 187 33832.55 282.98 17116.26 88888.00 2019-07-06 01:18:03.000 187 33832.55 283.02 17116.25 88888.00 2019-07-06 01:18:04.000 187 33832.52 283.09 17116.30 88888.00 2019-07-06 01:18:05.000 187 33832.46 283.11 17116.32 37916.79 2019-07-06 01:18:06.000 187 33832.43 283.07 17116.29 88888.00 2019-07-06 01:18:07.000 187 33832.48 283.05 17116.27 88888.00 2019-07-06 01:18:08.000 187 33832.50 283.06 17116.29 88888.00 2019-07-06 01:18:09.000 187 33832.50 283.08 17116.25 88888.00 2019-07-06 01:18:10.000 187 33832.51 283.05 17116.27 37916.80 2019-07-06 01:18:11.000 187 33832.50 283.03 17116.26 88888.00 2019-07-06 01:18:12.000 187 33832.49 283.02 17116.32 88888.00 2019-07-06 01:18:13.000 187 33832.49 283.04 17116.35 88888.00 2019-07-06 01:18:14.000 187 33832.45 283.07 17116.33 88888.00 2019-07-06 01:18:15.000 187 33832.41 283.04 17116.30 37916.81 2019-07-06 01:18:16.000 187 33832.40 283.06 17116.32 88888.00 2019-07-06 01:18:17.000 187 33832.41 283.08 17116.33 88888.00 2019-07-06 01:18:18.000 187 33832.36 283.08 17116.31 88888.00 2019-07-06 01:18:19.000 187 33832.35 283.10 17116.35 88888.00 2019-07-06 01:18:20.000 187 33832.32 283.10 17116.31 37916.70 2019-07-06 01:18:21.000 187 33832.37 283.11 17116.29 88888.00 2019-07-06 01:18:22.000 187 33832.34 283.13 17116.29 88888.00 2019-07-06 01:18:23.000 187 33832.34 283.13 17116.29 88888.00 2019-07-06 01:18:24.000 187 33832.32 283.13 17116.28 88888.00 2019-07-06 01:18:25.000 187 33832.30 283.13 17116.29 37916.67 2019-07-06 01:18:26.000 187 33832.33 283.09 17116.28 88888.00 2019-07-06 01:18:27.000 187 33832.31 283.13 17116.28 88888.00 2019-07-06 01:18:28.000 187 33832.30 283.12 17116.31 88888.00 2019-07-06 01:18:29.000 187 33832.27 283.13 17116.33 88888.00 2019-07-06 01:18:30.000 187 33832.22 283.17 17116.37 37916.63 2019-07-06 01:18:31.000 187 33832.22 283.18 17116.38 88888.00 2019-07-06 01:18:32.000 187 33832.20 283.20 17116.36 88888.00 2019-07-06 01:18:33.000 187 33832.20 283.20 17116.38 88888.00 2019-07-06 01:18:34.000 187 33832.16 283.19 17116.33 88888.00 2019-07-06 01:18:35.000 187 33832.16 283.18 17116.30 37916.56 2019-07-06 01:18:36.000 187 33832.19 283.16 17116.35 88888.00 2019-07-06 01:18:37.000 187 33832.21 283.18 17116.32 88888.00 2019-07-06 01:18:38.000 187 33832.24 283.21 17116.32 88888.00 2019-07-06 01:18:39.000 187 33832.24 283.20 17116.36 88888.00 2019-07-06 01:18:40.000 187 33832.23 283.18 17116.34 37916.61 2019-07-06 01:18:41.000 187 33832.25 283.20 17116.35 88888.00 2019-07-06 01:18:42.000 187 33832.24 283.20 17116.37 88888.00 2019-07-06 01:18:43.000 187 33832.28 283.18 17116.34 88888.00 2019-07-06 01:18:44.000 187 33832.28 283.21 17116.32 88888.00 2019-07-06 01:18:45.000 187 33832.29 283.20 17116.34 37916.56 2019-07-06 01:18:46.000 187 33832.29 283.17 17116.36 88888.00 2019-07-06 01:18:47.000 187 33832.29 283.17 17116.40 88888.00 2019-07-06 01:18:48.000 187 33832.30 283.15 17116.34 88888.00 2019-07-06 01:18:49.000 187 33832.36 283.15 17116.34 88888.00 2019-07-06 01:18:50.000 187 33832.35 283.15 17116.32 37916.60 2019-07-06 01:18:51.000 187 33832.41 283.14 17116.37 88888.00 2019-07-06 01:18:52.000 187 33832.44 283.13 17116.40 88888.00 2019-07-06 01:18:53.000 187 33832.46 283.15 17116.38 88888.00 2019-07-06 01:18:54.000 187 33832.48 283.17 17116.36 88888.00 2019-07-06 01:18:55.000 187 33832.46 283.18 17116.34 37916.64 2019-07-06 01:18:56.000 187 33832.44 283.15 17116.33 88888.00 2019-07-06 01:18:57.000 187 33832.49 283.15 17116.34 88888.00 2019-07-06 01:18:58.000 187 33832.52 283.14 17116.35 88888.00 2019-07-06 01:18:59.000 187 33832.49 283.14 17116.29 88888.00 2019-07-06 01:19:00.000 187 33832.52 283.11 17116.26 37916.70 2019-07-06 01:19:01.000 187 33832.60 283.10 17116.29 88888.00 2019-07-06 01:19:02.000 187 33832.63 283.14 17116.32 88888.00 2019-07-06 01:19:03.000 187 33832.62 283.14 17116.34 88888.00 2019-07-06 01:19:04.000 187 33832.65 283.16 17116.31 88888.00 2019-07-06 01:19:05.000 187 33832.67 283.18 17116.32 37916.88 2019-07-06 01:19:06.000 187 33832.71 283.15 17116.28 88888.00 2019-07-06 01:19:07.000 187 33832.75 283.11 17116.28 88888.00 2019-07-06 01:19:08.000 187 33832.76 283.10 17116.28 88888.00 2019-07-06 01:19:09.000 187 33832.74 283.09 17116.30 88888.00 2019-07-06 01:19:10.000 187 33832.72 283.09 17116.32 37916.99 2019-07-06 01:19:11.000 187 33832.74 283.11 17116.31 88888.00 2019-07-06 01:19:12.000 187 33832.77 283.10 17116.34 88888.00 2019-07-06 01:19:13.000 187 33832.81 283.07 17116.32 88888.00 2019-07-06 01:19:14.000 187 33832.81 283.07 17116.32 88888.00 2019-07-06 01:19:15.000 187 33832.83 283.06 17116.30 37916.99 2019-07-06 01:19:16.000 187 33832.83 283.05 17116.26 88888.00 2019-07-06 01:19:17.000 187 33832.89 283.04 17116.29 88888.00 2019-07-06 01:19:18.000 187 33832.94 283.01 17116.31 88888.00 2019-07-06 01:19:19.000 187 33832.96 283.03 17116.27 88888.00 2019-07-06 01:19:20.000 187 33832.92 283.03 17116.26 37917.14 2019-07-06 01:19:21.000 187 33832.93 282.99 17116.33 88888.00 2019-07-06 01:19:22.000 187 33833.00 282.97 17116.30 88888.00 2019-07-06 01:19:23.000 187 33833.00 282.91 17116.26 88888.00 2019-07-06 01:19:24.000 187 33832.99 282.93 17116.27 88888.00 2019-07-06 01:19:25.000 187 33833.07 282.99 17116.29 37917.16 2019-07-06 01:19:26.000 187 33833.09 283.00 17116.29 88888.00 2019-07-06 01:19:27.000 187 33833.07 282.97 17116.30 88888.00 2019-07-06 01:19:28.000 187 33833.13 283.01 17116.33 88888.00 2019-07-06 01:19:29.000 187 33833.16 282.97 17116.26 88888.00 2019-07-06 01:19:30.000 187 33833.17 282.96 17116.28 37917.22 2019-07-06 01:19:31.000 187 33833.21 282.98 17116.29 88888.00 2019-07-06 01:19:32.000 187 33833.25 282.93 17116.30 88888.00 2019-07-06 01:19:33.000 187 33833.29 282.92 17116.29 88888.00 2019-07-06 01:19:34.000 187 33833.32 282.92 17116.31 88888.00 2019-07-06 01:19:35.000 187 33833.29 282.95 17116.30 37917.32 2019-07-06 01:19:36.000 187 33833.23 282.96 17116.31 88888.00 2019-07-06 01:19:37.000 187 33833.22 282.94 17116.30 88888.00 2019-07-06 01:19:38.000 187 33833.27 282.90 17116.26 88888.00 2019-07-06 01:19:39.000 187 33833.31 282.87 17116.23 88888.00 2019-07-06 01:19:40.000 187 33833.34 282.83 17116.25 37917.37 2019-07-06 01:19:41.000 187 33833.33 282.84 17116.26 88888.00 2019-07-06 01:19:42.000 187 33833.30 282.85 17116.25 88888.00 2019-07-06 01:19:43.000 187 33833.33 282.87 17116.26 88888.00 2019-07-06 01:19:44.000 187 33833.37 282.87 17116.29 88888.00 2019-07-06 01:19:45.000 187 33833.39 282.87 17116.28 37917.47 2019-07-06 01:19:46.000 187 33833.38 282.87 17116.29 88888.00 2019-07-06 01:19:47.000 187 33833.34 282.89 17116.25 88888.00 2019-07-06 01:19:48.000 187 33833.38 282.91 17116.28 88888.00 2019-07-06 01:19:49.000 187 33833.40 282.92 17116.29 88888.00 2019-07-06 01:19:50.000 187 33833.36 282.89 17116.28 37917.45 2019-07-06 01:19:51.000 187 33833.38 282.83 17116.26 88888.00 2019-07-06 01:19:52.000 187 33833.36 282.81 17116.25 88888.00 2019-07-06 01:19:53.000 187 33833.35 282.77 17116.26 88888.00 2019-07-06 01:19:54.000 187 33833.33 282.79 17116.24 88888.00 2019-07-06 01:19:55.000 187 33833.34 282.78 17116.23 37917.52 2019-07-06 01:19:56.000 187 33833.31 282.79 17116.22 88888.00 2019-07-06 01:19:57.000 187 33833.31 282.74 17116.26 88888.00 2019-07-06 01:19:58.000 187 33833.30 282.75 17116.26 88888.00 2019-07-06 01:19:59.000 187 33833.31 282.77 17116.31 88888.00 2019-07-06 01:20:00.000 187 33833.25 282.72 17116.28 37917.38 2019-07-06 01:20:01.000 187 33833.21 282.77 17116.29 88888.00 2019-07-06 01:20:02.000 187 33833.17 282.80 17116.27 88888.00 2019-07-06 01:20:03.000 187 33833.15 282.77 17116.29 88888.00 2019-07-06 01:20:04.000 187 33833.13 282.79 17116.30 88888.00 2019-07-06 01:20:05.000 187 33833.14 282.77 17116.35 37917.35 2019-07-06 01:20:06.000 187 33833.15 282.73 17116.35 88888.00 2019-07-06 01:20:07.000 187 33833.11 282.72 17116.34 88888.00 2019-07-06 01:20:08.000 187 33833.10 282.74 17116.35 88888.00 2019-07-06 01:20:09.000 187 33833.11 282.78 17116.33 88888.00 2019-07-06 01:20:10.000 187 33833.10 282.75 17116.33 37917.38 2019-07-06 01:20:11.000 187 33833.10 282.69 17116.39 88888.00 2019-07-06 01:20:12.000 187 33833.08 282.70 17116.40 88888.00 2019-07-06 01:20:13.000 187 33833.01 282.74 17116.38 88888.00 2019-07-06 01:20:14.000 187 33833.02 282.72 17116.38 88888.00 2019-07-06 01:20:15.000 187 33833.01 282.73 17116.39 37917.28 2019-07-06 01:20:16.000 187 33832.97 282.74 17116.40 88888.00 2019-07-06 01:20:17.000 187 33832.99 282.71 17116.40 88888.00 2019-07-06 01:20:18.000 187 33832.96 282.72 17116.41 88888.00 2019-07-06 01:20:19.000 187 33832.93 282.74 17116.40 88888.00 2019-07-06 01:20:20.000 187 33832.95 282.73 17116.36 37917.15 2019-07-06 01:20:21.000 187 33832.91 282.71 17116.37 88888.00 2019-07-06 01:20:22.000 187 33832.88 282.72 17116.31 88888.00 2019-07-06 01:20:23.000 187 33832.88 282.72 17116.38 88888.00 2019-07-06 01:20:24.000 187 33832.88 282.71 17116.42 88888.00 2019-07-06 01:20:25.000 187 33832.89 282.71 17116.37 37917.10 2019-07-06 01:20:26.000 187 33832.85 282.69 17116.36 88888.00 2019-07-06 01:20:27.000 187 33832.82 282.70 17116.37 88888.00 2019-07-06 01:20:28.000 187 33832.81 282.72 17116.37 88888.00 2019-07-06 01:20:29.000 187 33832.82 282.74 17116.33 88888.00 2019-07-06 01:20:30.000 187 33832.81 282.77 17116.33 37917.04 2019-07-06 01:20:31.000 187 33832.78 282.81 17116.32 88888.00 2019-07-06 01:20:32.000 187 33832.75 282.81 17116.34 88888.00 2019-07-06 01:20:33.000 187 33832.73 282.81 17116.33 88888.00 2019-07-06 01:20:34.000 187 33832.72 282.85 17116.31 88888.00 2019-07-06 01:20:35.000 187 33832.69 282.87 17116.36 37916.99 2019-07-06 01:20:36.000 187 33832.72 282.87 17116.32 88888.00 2019-07-06 01:20:37.000 187 33832.74 282.91 17116.32 88888.00 2019-07-06 01:20:38.000 187 33832.69 282.88 17116.34 88888.00 2019-07-06 01:20:39.000 187 33832.66 282.84 17116.36 88888.00 2019-07-06 01:20:40.000 187 33832.62 282.84 17116.39 37916.88 2019-07-06 01:20:41.000 187 33832.59 282.88 17116.39 88888.00 2019-07-06 01:20:42.000 187 33832.57 282.88 17116.37 88888.00 2019-07-06 01:20:43.000 187 33832.51 282.86 17116.38 88888.00 2019-07-06 01:20:44.000 187 33832.53 282.88 17116.39 88888.00 2019-07-06 01:20:45.000 187 33832.55 282.87 17116.42 37916.79 2019-07-06 01:20:46.000 187 33832.47 282.85 17116.42 88888.00 2019-07-06 01:20:47.000 187 33832.47 282.88 17116.44 88888.00 2019-07-06 01:20:48.000 187 33832.46 282.90 17116.44 88888.00 2019-07-06 01:20:49.000 187 33832.45 282.91 17116.41 88888.00 2019-07-06 01:20:50.000 187 33832.43 282.92 17116.42 37916.71 2019-07-06 01:20:51.000 187 33832.40 282.93 17116.39 88888.00 2019-07-06 01:20:52.000 187 33832.40 282.91 17116.40 88888.00 2019-07-06 01:20:53.000 187 33832.39 282.92 17116.42 88888.00 2019-07-06 01:20:54.000 187 33832.39 282.88 17116.43 88888.00 2019-07-06 01:20:55.000 187 33832.37 282.92 17116.45 37916.67 2019-07-06 01:20:56.000 187 33832.37 282.95 17116.44 88888.00 2019-07-06 01:20:57.000 187 33832.37 282.92 17116.41 88888.00 2019-07-06 01:20:58.000 187 33832.39 282.89 17116.40 88888.00 2019-07-06 01:20:59.000 187 33832.37 282.90 17116.40 88888.00 2019-07-06 01:21:00.000 187 33832.32 282.95 17116.40 37916.61 2019-07-06 01:21:01.000 187 33832.33 282.94 17116.41 88888.00 2019-07-06 01:21:02.000 187 33832.31 282.91 17116.43 88888.00 2019-07-06 01:21:03.000 187 33832.27 282.93 17116.45 88888.00 2019-07-06 01:21:04.000 187 33832.21 282.94 17116.42 88888.00 2019-07-06 01:21:05.000 187 33832.24 282.96 17116.37 37916.61 2019-07-06 01:21:06.000 187 33832.27 282.95 17116.38 88888.00 2019-07-06 01:21:07.000 187 33832.24 282.95 17116.38 88888.00 2019-07-06 01:21:08.000 187 33832.21 282.96 17116.38 88888.00 2019-07-06 01:21:09.000 187 33832.20 283.04 17116.41 88888.00 2019-07-06 01:21:10.000 187 33832.19 283.05 17116.39 37916.49 2019-07-06 01:21:11.000 187 33832.18 283.03 17116.39 88888.00 2019-07-06 01:21:12.000 187 33832.20 283.02 17116.39 88888.00 2019-07-06 01:21:13.000 187 33832.18 283.05 17116.40 88888.00 2019-07-06 01:21:14.000 187 33832.12 283.06 17116.40 88888.00 2019-07-06 01:21:15.000 187 33832.14 283.06 17116.47 37916.51 2019-07-06 01:21:16.000 187 33832.15 283.09 17116.48 88888.00 2019-07-06 01:21:17.000 187 33832.14 283.07 17116.42 88888.00 2019-07-06 01:21:18.000 187 33832.13 283.01 17116.48 88888.00 2019-07-06 01:21:19.000 187 33832.16 283.02 17116.48 88888.00 2019-07-06 01:21:20.000 187 33832.20 283.05 17116.44 37916.54 2019-07-06 01:21:21.000 187 33832.25 283.05 17116.41 88888.00 2019-07-06 01:21:22.000 187 33832.26 283.02 17116.38 88888.00 2019-07-06 01:21:23.000 187 33832.27 283.05 17116.41 88888.00 2019-07-06 01:21:24.000 187 33832.29 283.05 17116.41 88888.00 2019-07-06 01:21:25.000 187 33832.27 283.04 17116.42 37916.48 2019-07-06 01:21:26.000 187 33832.30 283.06 17116.43 88888.00 2019-07-06 01:21:27.000 187 33832.33 283.06 17116.42 88888.00 2019-07-06 01:21:28.000 187 33832.37 283.07 17116.39 88888.00 2019-07-06 01:21:29.000 187 33832.38 283.04 17116.39 88888.00 2019-07-06 01:21:30.000 187 33832.39 283.06 17116.39 37916.57 2019-07-06 01:21:31.000 187 33832.38 283.07 17116.37 88888.00 2019-07-06 01:21:32.000 187 33832.38 283.09 17116.30 88888.00 2019-07-06 01:21:33.000 187 33832.37 283.13 17116.36 88888.00 2019-07-06 01:21:34.000 187 33832.38 283.14 17116.38 88888.00 2019-07-06 01:21:35.000 187 33832.40 283.15 17116.38 37916.74 2019-07-06 01:21:36.000 187 33832.38 283.16 17116.36 88888.00 2019-07-06 01:21:37.000 187 33832.41 283.13 17116.39 88888.00 2019-07-06 01:21:38.000 187 33832.38 283.13 17116.40 88888.00 2019-07-06 01:21:39.000 187 33832.36 283.11 17116.41 88888.00 2019-07-06 01:21:40.000 187 33832.34 283.12 17116.45 37916.76 2019-07-06 01:21:41.000 187 33832.40 283.13 17116.44 88888.00 2019-07-06 01:21:42.000 187 33832.42 283.15 17116.42 88888.00 2019-07-06 01:21:43.000 187 33832.43 283.15 17116.38 88888.00 2019-07-06 01:21:44.000 187 33832.37 283.19 17116.37 88888.00 2019-07-06 01:21:45.000 187 33832.39 283.19 17116.35 37916.72 2019-07-06 01:21:46.000 187 33832.40 283.19 17116.32 88888.00 2019-07-06 01:21:47.000 187 33832.40 283.23 17116.33 88888.00 2019-07-06 01:21:48.000 187 33832.35 283.21 17116.33 88888.00 2019-07-06 01:21:49.000 187 33832.36 283.23 17116.29 88888.00 2019-07-06 01:21:50.000 187 33832.34 283.23 17116.33 37916.66 2019-07-06 01:21:51.000 187 33832.39 283.19 17116.33 88888.00 2019-07-06 01:21:52.000 187 33832.45 283.19 17116.34 88888.00 2019-07-06 01:21:53.000 187 33832.50 283.21 17116.35 88888.00 2019-07-06 01:21:54.000 187 33832.53 283.19 17116.34 88888.00 2019-07-06 01:21:55.000 187 33832.58 283.22 17116.36 37916.75 2019-07-06 01:21:56.000 187 33832.60 283.25 17116.35 88888.00 2019-07-06 01:21:57.000 187 33832.65 283.23 17116.35 88888.00 2019-07-06 01:21:58.000 187 33832.67 283.23 17116.35 88888.00 2019-07-06 01:21:59.000 187 33832.69 283.24 17116.34 88888.00 2019-07-06 01:22:00.000 187 33832.74 283.24 17116.33 37916.87 2019-07-06 01:22:01.000 187 33832.75 283.26 17116.28 88888.00 2019-07-06 01:22:02.000 187 33832.80 283.27 17116.31 88888.00 2019-07-06 01:22:03.000 187 33832.80 283.25 17116.32 88888.00 2019-07-06 01:22:04.000 187 33832.85 283.22 17116.31 88888.00 2019-07-06 01:22:05.000 187 33832.86 283.19 17116.31 37917.00 2019-07-06 01:22:06.000 187 33832.92 283.14 17116.31 88888.00 2019-07-06 01:22:07.000 187 33832.98 283.19 17116.36 88888.00 2019-07-06 01:22:08.000 187 33832.95 283.20 17116.38 88888.00 2019-07-06 01:22:09.000 187 33832.97 283.18 17116.33 88888.00 2019-07-06 01:22:10.000 187 33833.03 283.16 17116.34 37917.18 2019-07-06 01:22:11.000 187 33833.10 283.12 17116.31 88888.00 2019-07-06 01:22:12.000 187 33833.09 283.16 17116.28 88888.00 2019-07-06 01:22:13.000 187 33833.12 283.13 17116.33 88888.00 2019-07-06 01:22:14.000 187 33833.16 283.13 17116.35 88888.00 2019-07-06 01:22:15.000 187 33833.21 283.14 17116.33 37917.31 2019-07-06 01:22:16.000 187 33833.29 283.14 17116.34 88888.00 2019-07-06 01:22:17.000 187 33833.33 283.11 17116.31 88888.00 2019-07-06 01:22:18.000 187 33833.39 283.10 17116.32 88888.00 2019-07-06 01:22:19.000 187 33833.47 283.06 17116.26 88888.00 2019-07-06 01:22:20.000 187 33833.53 283.09 17116.31 37917.55 2019-07-06 01:22:21.000 187 33833.59 283.09 17116.32 88888.00 2019-07-06 01:22:22.000 187 33833.64 283.07 17116.30 88888.00 2019-07-06 01:22:23.000 187 33833.70 283.08 17116.31 88888.00 2019-07-06 01:22:24.000 187 33833.71 283.06 17116.29 88888.00 2019-07-06 01:22:25.000 187 33833.73 283.05 17116.31 37917.73 2019-07-06 01:22:26.000 187 33833.75 283.03 17116.32 88888.00 2019-07-06 01:22:27.000 187 33833.75 283.03 17116.35 88888.00 2019-07-06 01:22:28.000 187 33833.81 283.02 17116.36 88888.00 2019-07-06 01:22:29.000 187 33833.83 282.98 17116.37 88888.00 2019-07-06 01:22:30.000 187 33833.85 282.95 17116.38 37917.78 2019-07-06 01:22:31.000 187 33833.85 282.90 17116.30 88888.00 2019-07-06 01:22:32.000 187 33833.85 282.85 17116.29 88888.00 2019-07-06 01:22:33.000 187 33833.87 282.88 17116.30 88888.00 2019-07-06 01:22:34.000 187 33833.86 282.92 17116.29 88888.00 2019-07-06 01:22:35.000 187 33833.89 282.92 17116.30 37917.85 2019-07-06 01:22:36.000 187 33833.87 282.89 17116.30 88888.00 2019-07-06 01:22:37.000 187 33833.89 282.90 17116.29 88888.00 2019-07-06 01:22:38.000 187 33833.93 282.83 17116.26 88888.00 2019-07-06 01:22:39.000 187 33833.95 282.81 17116.28 88888.00 2019-07-06 01:22:40.000 187 33833.97 282.83 17116.26 37917.94 2019-07-06 01:22:41.000 187 33833.96 282.82 17116.25 88888.00 2019-07-06 01:22:42.000 187 33833.98 282.82 17116.23 88888.00 2019-07-06 01:22:43.000 187 33834.02 282.80 17116.27 88888.00 2019-07-06 01:22:44.000 187 33834.07 282.77 17116.25 88888.00 2019-07-06 01:22:45.000 187 33834.11 282.78 17116.24 37918.07 2019-07-06 01:22:46.000 187 33834.12 282.81 17116.21 88888.00 2019-07-06 01:22:47.000 187 33834.08 282.81 17116.18 88888.00 2019-07-06 01:22:48.000 187 33834.08 282.81 17116.16 88888.00 2019-07-06 01:22:49.000 187 33834.08 282.81 17116.19 88888.00 2019-07-06 01:22:50.000 187 33834.06 282.82 17116.21 37918.14 2019-07-06 01:22:51.000 187 33834.06 282.86 17116.22 88888.00 2019-07-06 01:22:52.000 187 33834.01 282.84 17116.23 88888.00 2019-07-06 01:22:53.000 187 33833.97 282.86 17116.20 88888.00 2019-07-06 01:22:54.000 187 33833.89 282.92 17116.18 88888.00 2019-07-06 01:22:55.000 187 33833.84 282.91 17116.16 37918.05 2019-07-06 01:22:56.000 187 33833.83 282.89 17116.19 88888.00 2019-07-06 01:22:57.000 187 33833.73 282.91 17116.20 88888.00 2019-07-06 01:22:58.000 187 33833.64 282.90 17116.21 88888.00 2019-07-06 01:22:59.000 187 33833.57 282.92 17116.23 88888.00 2019-07-06 01:23:00.000 187 33833.50 282.91 17116.21 37917.80 2019-07-06 01:23:01.000 187 33833.47 282.89 17116.23 88888.00 2019-07-06 01:23:02.000 187 33833.45 282.89 17116.22 88888.00 2019-07-06 01:23:03.000 187 33833.37 282.95 17116.27 88888.00 2019-07-06 01:23:04.000 187 33833.27 283.01 17116.26 88888.00 2019-07-06 01:23:05.000 187 33833.21 283.00 17116.22 37917.47 2019-07-06 01:23:06.000 187 33833.10 282.99 17116.22 88888.00 2019-07-06 01:23:07.000 187 33833.02 283.06 17116.28 88888.00 2019-07-06 01:23:08.000 187 33833.00 283.05 17116.29 88888.00 2019-07-06 01:23:09.000 187 33832.95 283.06 17116.35 88888.00 2019-07-06 01:23:10.000 187 33832.89 283.07 17116.35 37917.15 2019-07-06 01:23:11.000 187 33832.82 283.06 17116.33 88888.00 2019-07-06 01:23:12.000 187 33832.75 283.08 17116.38 88888.00 2019-07-06 01:23:13.000 187 33832.72 283.09 17116.38 88888.00 2019-07-06 01:23:14.000 187 33832.65 283.11 17116.39 88888.00 2019-07-06 01:23:15.000 187 33832.65 283.12 17116.35 37916.99 2019-07-06 01:23:16.000 187 33832.61 283.12 17116.37 88888.00 2019-07-06 01:23:17.000 187 33832.56 283.16 17116.38 88888.00 2019-07-06 01:23:18.000 187 33832.50 283.15 17116.37 88888.00 2019-07-06 01:23:19.000 187 33832.50 283.20 17116.38 88888.00 2019-07-06 01:23:20.000 187 33832.46 283.27 17116.42 37916.84 2019-07-06 01:23:21.000 187 33832.41 283.31 17116.42 88888.00 2019-07-06 01:23:22.000 187 33832.40 283.34 17116.43 88888.00 2019-07-06 01:23:23.000 187 33832.36 283.37 17116.46 88888.00 2019-07-06 01:23:24.000 187 33832.30 283.43 17116.46 88888.00 2019-07-06 01:23:25.000 187 33832.26 283.45 17116.43 37916.77 2019-07-06 01:23:26.000 187 33832.27 283.43 17116.44 88888.00 2019-07-06 01:23:27.000 187 33832.26 283.39 17116.41 88888.00 2019-07-06 01:23:28.000 187 33832.27 283.43 17116.42 88888.00 2019-07-06 01:23:29.000 187 33832.27 283.50 17116.41 88888.00 2019-07-06 01:23:30.000 187 33832.27 283.49 17116.38 37916.59 2019-07-06 01:23:31.000 187 33832.27 283.51 17116.43 88888.00 2019-07-06 01:23:32.000 187 33832.31 283.54 17116.44 88888.00 2019-07-06 01:23:33.000 187 33832.31 283.51 17116.43 88888.00 2019-07-06 01:23:34.000 187 33832.30 283.50 17116.43 88888.00 2019-07-06 01:23:35.000 187 33832.33 283.50 17116.41 37916.59 2019-07-06 01:23:36.000 187 33832.36 283.48 17116.46 88888.00 2019-07-06 01:23:37.000 187 33832.37 283.46 17116.45 88888.00 2019-07-06 01:23:38.000 187 33832.37 283.45 17116.41 88888.00 2019-07-06 01:23:39.000 187 33832.44 283.45 17116.43 88888.00 2019-07-06 01:23:40.000 187 33832.48 283.38 17116.42 37916.61 2019-07-06 01:23:41.000 187 33832.49 283.35 17116.45 88888.00 2019-07-06 01:23:42.000 187 33832.53 283.33 17116.42 88888.00 2019-07-06 01:23:43.000 187 33832.53 283.34 17116.36 88888.00 2019-07-06 01:23:44.000 187 33832.60 283.31 17116.41 88888.00 2019-07-06 01:23:45.000 187 33832.63 283.31 17116.43 37916.79 2019-07-06 01:23:46.000 187 33832.62 283.30 17116.44 88888.00 2019-07-06 01:23:47.000 187 33832.66 283.29 17116.43 88888.00 2019-07-06 01:23:48.000 187 33832.68 283.29 17116.41 88888.00 2019-07-06 01:23:49.000 187 33832.67 283.24 17116.36 88888.00 2019-07-06 01:23:50.000 187 33832.70 283.26 17116.40 37916.84 2019-07-06 01:23:51.000 187 33832.70 283.27 17116.39 88888.00 2019-07-06 01:23:52.000 187 33832.73 283.23 17116.42 88888.00 2019-07-06 01:23:53.000 187 33832.77 283.23 17116.41 88888.00 2019-07-06 01:23:54.000 187 33832.79 283.18 17116.41 88888.00 2019-07-06 01:23:55.000 187 33832.78 283.13 17116.39 37916.95 2019-07-06 01:23:56.000 187 33832.76 283.15 17116.36 88888.00 2019-07-06 01:23:57.000 187 33832.83 283.12 17116.35 88888.00 2019-07-06 01:23:58.000 187 33832.84 283.16 17116.35 88888.00 2019-07-06 01:23:59.000 187 33832.85 283.16 17116.34 88888.00 2019-07-06 01:24:00.000 187 33832.84 283.15 17116.37 37917.00 2019-07-06 01:24:01.000 187 33832.82 283.17 17116.38 88888.00 2019-07-06 01:24:02.000 187 33832.88 283.16 17116.39 88888.00 2019-07-06 01:24:03.000 187 33832.95 283.14 17116.40 88888.00 2019-07-06 01:24:04.000 187 33832.94 283.17 17116.39 88888.00 2019-07-06 01:24:05.000 187 33832.99 283.16 17116.41 37917.07 2019-07-06 01:24:06.000 187 33833.03 283.13 17116.37 88888.00 2019-07-06 01:24:07.000 187 33833.05 283.12 17116.39 88888.00 2019-07-06 01:24:08.000 187 33833.07 283.12 17116.42 88888.00 2019-07-06 01:24:09.000 187 33833.10 283.12 17116.42 88888.00 2019-07-06 01:24:10.000 187 33833.13 283.14 17116.45 37917.22 2019-07-06 01:24:11.000 187 33833.16 283.12 17116.43 88888.00 2019-07-06 01:24:12.000 187 33833.16 283.12 17116.40 88888.00 2019-07-06 01:24:13.000 187 33833.19 283.15 17116.39 88888.00 2019-07-06 01:24:14.000 187 33833.25 283.16 17116.39 88888.00 2019-07-06 01:24:15.000 187 33833.33 283.10 17116.45 37917.36 2019-07-06 01:24:16.000 187 33833.39 283.15 17116.43 88888.00 2019-07-06 01:24:17.000 187 33833.39 283.15 17116.40 88888.00 2019-07-06 01:24:18.000 187 33833.43 283.10 17116.36 88888.00 2019-07-06 01:24:19.000 187 33833.48 283.14 17116.35 88888.00 2019-07-06 01:24:20.000 187 33833.53 283.13 17116.39 37917.51 2019-07-06 01:24:21.000 187 33833.58 283.14 17116.35 88888.00 2019-07-06 01:24:22.000 187 33833.59 283.14 17116.34 88888.00 2019-07-06 01:24:23.000 187 33833.63 283.15 17116.31 88888.00 2019-07-06 01:24:24.000 187 33833.62 283.14 17116.32 88888.00 2019-07-06 01:24:25.000 187 33833.68 283.16 17116.30 37917.55 2019-07-06 01:24:26.000 187 33833.70 283.16 17116.31 88888.00 2019-07-06 01:24:27.000 187 33833.71 283.18 17116.35 88888.00 2019-07-06 01:24:28.000 187 33833.74 283.15 17116.34 88888.00 2019-07-06 01:24:29.000 187 33833.75 283.16 17116.33 88888.00 2019-07-06 01:24:30.000 187 33833.81 283.19 17116.33 37917.82 2019-07-06 01:24:31.000 187 33833.85 283.19 17116.31 88888.00 2019-07-06 01:24:32.000 187 33833.87 283.20 17116.33 88888.00 2019-07-06 01:24:33.000 187 33833.85 283.18 17116.34 88888.00 2019-07-06 01:24:34.000 187 33833.86 283.16 17116.33 88888.00 2019-07-06 01:24:35.000 187 33833.89 283.16 17116.31 37917.95 2019-07-06 01:24:36.000 187 33833.87 283.20 17116.29 88888.00 2019-07-06 01:24:37.000 187 33833.86 283.20 17116.32 88888.00 2019-07-06 01:24:38.000 187 33833.91 283.23 17116.33 88888.00 2019-07-06 01:24:39.000 187 33833.95 283.24 17116.35 88888.00 2019-07-06 01:24:40.000 187 33833.92 283.18 17116.34 37917.91 2019-07-06 01:24:41.000 187 33833.93 283.18 17116.35 88888.00 2019-07-06 01:24:42.000 187 33833.91 283.15 17116.35 88888.00 2019-07-06 01:24:43.000 187 33833.88 283.18 17116.39 88888.00 2019-07-06 01:24:44.000 187 33833.90 283.22 17116.36 88888.00 2019-07-06 01:24:45.000 187 33833.90 283.26 17116.33 37918.00 2019-07-06 01:24:46.000 187 33833.89 283.23 17116.31 88888.00 2019-07-06 01:24:47.000 187 33833.88 283.20 17116.31 88888.00 2019-07-06 01:24:48.000 187 33833.94 283.16 17116.31 88888.00 2019-07-06 01:24:49.000 187 33833.95 283.16 17116.33 88888.00 2019-07-06 01:24:50.000 187 33833.94 283.18 17116.32 37917.99 2019-07-06 01:24:51.000 187 33833.94 283.20 17116.33 88888.00 2019-07-06 01:24:52.000 187 33833.97 283.21 17116.31 88888.00 2019-07-06 01:24:53.000 187 33833.98 283.24 17116.29 88888.00 2019-07-06 01:24:54.000 187 33833.98 283.23 17116.31 88888.00 2019-07-06 01:24:55.000 187 33833.99 283.25 17116.29 37918.01 2019-07-06 01:24:56.000 187 33834.03 283.29 17116.31 88888.00 2019-07-06 01:24:57.000 187 33834.05 283.28 17116.30 88888.00 2019-07-06 01:24:58.000 187 33834.02 283.24 17116.32 88888.00 2019-07-06 01:24:59.000 187 33834.07 283.25 17116.34 88888.00 2019-07-06 01:25:00.000 187 33834.07 283.28 17116.31 37918.09 2019-07-06 01:25:01.000 187 33834.10 283.26 17116.32 88888.00 2019-07-06 01:25:02.000 187 33834.12 283.28 17116.29 88888.00 2019-07-06 01:25:03.000 187 33834.09 283.27 17116.24 88888.00 2019-07-06 01:25:04.000 187 33834.09 283.31 17116.27 88888.00 2019-07-06 01:25:05.000 187 33834.08 283.29 17116.28 37918.14 2019-07-06 01:25:06.000 187 33834.09 283.29 17116.30 88888.00 2019-07-06 01:25:07.000 187 33834.10 283.25 17116.30 88888.00 2019-07-06 01:25:08.000 187 33834.06 283.21 17116.29 88888.00 2019-07-06 01:25:09.000 187 33833.99 283.18 17116.28 88888.00 2019-07-06 01:25:10.000 187 33833.98 283.19 17116.29 37918.17 2019-07-06 01:25:11.000 187 33833.96 283.16 17116.28 88888.00 2019-07-06 01:25:12.000 187 33833.94 283.19 17116.29 88888.00 2019-07-06 01:25:13.000 187 33833.90 283.18 17116.28 88888.00 2019-07-06 01:25:14.000 187 33833.87 283.16 17116.29 88888.00 2019-07-06 01:25:15.000 187 33833.88 283.16 17116.27 37918.05 2019-07-06 01:25:16.000 187 33833.89 283.15 17116.30 88888.00 2019-07-06 01:25:17.000 187 33833.88 283.14 17116.27 88888.00 2019-07-06 01:25:18.000 187 33833.87 283.10 17116.23 88888.00 2019-07-06 01:25:19.000 187 33833.86 283.10 17116.19 88888.00 2019-07-06 01:25:20.000 187 33833.92 283.07 17116.26 37917.98 2019-07-06 01:25:21.000 187 33833.91 283.08 17116.24 88888.00 2019-07-06 01:25:22.000 187 33833.86 283.07 17116.21 88888.00 2019-07-06 01:25:23.000 187 33833.88 283.04 17116.19 88888.00 2019-07-06 01:25:24.000 187 33833.88 283.09 17116.20 88888.00 2019-07-06 01:25:25.000 187 33833.89 283.09 17116.22 37917.95 2019-07-06 01:25:26.000 187 33833.91 283.10 17116.23 88888.00 2019-07-06 01:25:27.000 187 33833.96 283.12 17116.27 88888.00 2019-07-06 01:25:28.000 187 33833.99 283.06 17116.26 88888.00 2019-07-06 01:25:29.000 187 33834.05 283.05 17116.25 88888.00 2019-07-06 01:25:30.000 187 33834.09 283.07 17116.25 37918.06 2019-07-06 01:25:31.000 187 33834.08 283.13 17116.22 88888.00 2019-07-06 01:25:32.000 187 33834.18 283.13 17116.21 88888.00 2019-07-06 01:25:33.000 187 33834.19 283.10 17116.20 88888.00 2019-07-06 01:25:34.000 187 33834.21 283.09 17116.19 88888.00 2019-07-06 01:25:35.000 187 33834.29 283.13 17116.19 37918.25 2019-07-06 01:25:36.000 187 33834.35 283.09 17116.23 88888.00 2019-07-06 01:25:37.000 187 33834.39 283.06 17116.23 88888.00 2019-07-06 01:25:38.000 187 33834.44 283.06 17116.17 88888.00 2019-07-06 01:25:39.000 187 33834.50 283.04 17116.14 88888.00 2019-07-06 01:25:40.000 187 33834.59 283.02 17116.17 37918.37 2019-07-06 01:25:41.000 187 33834.68 283.02 17116.19 88888.00 2019-07-06 01:25:42.000 187 33834.70 282.97 17116.20 88888.00 2019-07-06 01:25:43.000 187 33834.71 282.98 17116.17 88888.00 2019-07-06 01:25:44.000 187 33834.79 282.98 17116.18 88888.00 2019-07-06 01:25:45.000 187 33834.80 282.95 17116.15 37918.63 2019-07-06 01:25:46.000 187 33834.85 282.91 17116.10 88888.00 2019-07-06 01:25:47.000 187 33834.85 282.87 17116.08 88888.00 2019-07-06 01:25:48.000 187 33834.89 282.90 17116.07 88888.00 2019-07-06 01:25:49.000 187 33834.91 282.90 17116.07 88888.00 2019-07-06 01:25:50.000 187 33834.93 282.86 17116.10 37918.66 2019-07-06 01:25:51.000 187 33834.95 282.85 17116.11 88888.00 2019-07-06 01:25:52.000 187 33834.96 282.81 17116.07 88888.00 2019-07-06 01:25:53.000 187 33834.97 282.80 17116.08 88888.00 2019-07-06 01:25:54.000 187 33834.99 282.79 17116.11 88888.00 2019-07-06 01:25:55.000 187 33834.98 282.75 17116.10 37918.90 2019-07-06 01:25:56.000 187 33834.90 282.73 17116.07 88888.00 2019-07-06 01:25:57.000 187 33834.86 282.75 17116.09 88888.00 2019-07-06 01:25:58.000 187 33834.89 282.75 17116.07 88888.00 2019-07-06 01:25:59.000 187 33834.89 282.77 17116.06 88888.00 2019-07-06 01:26:00.000 187 33834.84 282.81 17116.08 37918.86 2019-07-06 01:26:01.000 187 33834.88 282.77 17116.11 88888.00 2019-07-06 01:26:02.000 187 33834.83 282.73 17116.09 88888.00 2019-07-06 01:26:03.000 187 33834.79 282.72 17116.07 88888.00 2019-07-06 01:26:04.000 187 33834.73 282.73 17116.06 88888.00 2019-07-06 01:26:05.000 187 33834.75 282.73 17116.08 37918.85 2019-07-06 01:26:06.000 187 33834.74 282.77 17116.12 88888.00 2019-07-06 01:26:07.000 187 33834.74 282.74 17116.15 88888.00 2019-07-06 01:26:08.000 187 33834.75 282.73 17116.14 88888.00 2019-07-06 01:26:09.000 187 33834.73 282.77 17116.11 88888.00 2019-07-06 01:26:10.000 187 33834.71 282.80 17116.06 37918.70 2019-07-06 01:26:11.000 187 33834.72 282.81 17116.05 88888.00 2019-07-06 01:26:12.000 187 33834.72 282.84 17116.08 88888.00 2019-07-06 01:26:13.000 187 33834.73 282.86 17116.09 88888.00 2019-07-06 01:26:14.000 187 33834.70 282.91 17116.13 88888.00 2019-07-06 01:26:15.000 187 33834.69 282.89 17116.13 37918.72 2019-07-06 01:26:16.000 187 33834.68 282.89 17116.12 88888.00 2019-07-06 01:26:17.000 187 33834.68 282.90 17116.13 88888.00 2019-07-06 01:26:18.000 187 33834.67 282.93 17116.15 88888.00 2019-07-06 01:26:19.000 187 33834.72 282.96 17116.16 88888.00 2019-07-06 01:26:20.000 187 33834.72 282.96 17116.13 37918.73 2019-07-06 01:26:21.000 187 33834.68 283.00 17116.12 88888.00 2019-07-06 01:26:22.000 187 33834.63 283.04 17116.15 88888.00 2019-07-06 01:26:23.000 187 33834.64 283.08 17116.19 88888.00 2019-07-06 01:26:24.000 187 33834.62 283.08 17116.24 88888.00 2019-07-06 01:26:25.000 187 33834.62 283.11 17116.22 37918.57 2019-07-06 01:26:26.000 187 33834.63 283.16 17116.23 88888.00 2019-07-06 01:26:27.000 187 33834.57 283.18 17116.20 88888.00 2019-07-06 01:26:28.000 187 33834.57 283.19 17116.21 88888.00 2019-07-06 01:26:29.000 187 33834.57 283.25 17116.28 88888.00 2019-07-06 01:26:30.000 187 33834.54 283.29 17116.28 37918.50 2019-07-06 01:26:31.000 187 33834.50 283.33 17116.30 88888.00 2019-07-06 01:26:32.000 187 33834.44 283.31 17116.28 88888.00 2019-07-06 01:26:33.000 187 33834.39 283.31 17116.28 88888.00 2019-07-06 01:26:34.000 187 33834.37 283.34 17116.28 88888.00 2019-07-06 01:26:35.000 187 33834.35 283.33 17116.30 37918.47 2019-07-06 01:26:36.000 187 33834.34 283.34 17116.27 88888.00 2019-07-06 01:26:37.000 187 33834.33 283.34 17116.22 88888.00 2019-07-06 01:26:38.000 187 33834.30 283.33 17116.23 88888.00 2019-07-06 01:26:39.000 187 33834.28 283.32 17116.23 88888.00 2019-07-06 01:26:40.000 187 33834.26 283.29 17116.22 37918.33 2019-07-06 01:26:41.000 187 33834.27 283.29 17116.23 88888.00 2019-07-06 01:26:42.000 187 33834.25 283.30 17116.25 88888.00 2019-07-06 01:26:43.000 187 33834.23 283.31 17116.26 88888.00 2019-07-06 01:26:44.000 187 33834.20 283.32 17116.26 88888.00 2019-07-06 01:26:45.000 187 33834.17 283.35 17116.23 37918.20 2019-07-06 01:26:46.000 187 33834.14 283.35 17116.20 88888.00 2019-07-06 01:26:47.000 187 33834.11 283.34 17116.22 88888.00 2019-07-06 01:26:48.000 187 33834.07 283.32 17116.19 88888.00 2019-07-06 01:26:49.000 187 33834.04 283.30 17116.25 88888.00 2019-07-06 01:26:50.000 187 33834.01 283.34 17116.25 37918.16 2019-07-06 01:26:51.000 187 33833.99 283.36 17116.21 88888.00 2019-07-06 01:26:52.000 187 33833.97 283.35 17116.21 88888.00 2019-07-06 01:26:53.000 187 33833.98 283.36 17116.24 88888.00 2019-07-06 01:26:54.000 187 33833.94 283.38 17116.22 88888.00 2019-07-06 01:26:55.000 187 33833.95 283.38 17116.21 37918.06 2019-07-06 01:26:56.000 187 33833.95 283.39 17116.21 88888.00 2019-07-06 01:26:57.000 187 33833.98 283.40 17116.27 88888.00 2019-07-06 01:26:58.000 187 33834.03 283.40 17116.25 88888.00 2019-07-06 01:26:59.000 187 33834.04 283.37 17116.25 88888.00 2019-07-06 01:27:00.000 187 33834.04 283.36 17116.21 37918.10 2019-07-06 01:27:01.000 187 33834.09 283.36 17116.20 88888.00 2019-07-06 01:27:02.000 187 33834.14 283.33 17116.19 88888.00 2019-07-06 01:27:03.000 187 33834.17 283.32 17116.24 88888.00 2019-07-06 01:27:04.000 187 33834.20 283.33 17116.26 88888.00 2019-07-06 01:27:05.000 187 33834.24 283.34 17116.22 37918.22 2019-07-06 01:27:06.000 187 33834.38 283.36 17116.18 88888.00 2019-07-06 01:27:07.000 187 33834.41 283.36 17116.18 88888.00 2019-07-06 01:27:08.000 187 33834.46 283.30 17116.14 88888.00 2019-07-06 01:27:09.000 187 33834.47 283.33 17116.17 88888.00 2019-07-06 01:27:10.000 187 33834.46 283.40 17116.17 37918.42 2019-07-06 01:27:11.000 187 33834.48 283.41 17116.17 88888.00 2019-07-06 01:27:12.000 187 33834.50 283.36 17116.13 88888.00 2019-07-06 01:27:13.000 187 33834.55 283.33 17116.14 88888.00 2019-07-06 01:27:14.000 187 33834.60 283.33 17116.14 88888.00 2019-07-06 01:27:15.000 187 33834.60 283.31 17116.16 37918.54 2019-07-06 01:27:16.000 187 33834.61 283.33 17116.17 88888.00 2019-07-06 01:27:17.000 187 33834.62 283.33 17116.16 88888.00 2019-07-06 01:27:18.000 187 33834.57 283.32 17116.16 88888.00 2019-07-06 01:27:19.000 187 33834.61 283.34 17116.15 88888.00 2019-07-06 01:27:20.000 187 33834.65 283.31 17116.19 37918.60 2019-07-06 01:27:21.000 187 33834.65 283.28 17116.14 88888.00 2019-07-06 01:27:22.000 187 33834.64 283.26 17116.11 88888.00 2019-07-06 01:27:23.000 187 33834.69 283.24 17116.14 88888.00 2019-07-06 01:27:24.000 187 33834.70 283.21 17116.14 88888.00 2019-07-06 01:27:25.000 187 33834.70 283.19 17116.14 37918.61 2019-07-06 01:27:26.000 187 33834.71 283.16 17116.14 88888.00 2019-07-06 01:27:27.000 187 33834.69 283.15 17116.15 88888.00 2019-07-06 01:27:28.000 187 33834.71 283.15 17116.13 88888.00 2019-07-06 01:27:29.000 187 33834.74 283.14 17116.13 88888.00 2019-07-06 01:27:30.000 187 33834.74 283.12 17116.14 37918.74 2019-07-06 01:27:31.000 187 33834.79 283.12 17116.15 88888.00 2019-07-06 01:27:32.000 187 33834.85 283.12 17116.17 88888.00 2019-07-06 01:27:33.000 187 33834.83 283.12 17116.17 88888.00 2019-07-06 01:27:34.000 187 33834.85 283.09 17116.16 88888.00 2019-07-06 01:27:35.000 187 33834.88 283.09 17116.15 37918.79 2019-07-06 01:27:36.000 187 33834.90 283.07 17116.14 88888.00 2019-07-06 01:27:37.000 187 33834.93 283.05 17116.12 88888.00 2019-07-06 01:27:38.000 187 33834.94 283.05 17116.10 88888.00 2019-07-06 01:27:39.000 187 33834.94 283.05 17116.09 88888.00 2019-07-06 01:27:40.000 187 33834.95 283.03 17116.12 37918.84 2019-07-06 01:27:41.000 187 33834.94 283.06 17116.12 88888.00 2019-07-06 01:27:42.000 187 33834.95 283.04 17116.14 88888.00 2019-07-06 01:27:43.000 187 33834.99 283.03 17116.15 88888.00 2019-07-06 01:27:44.000 187 33834.99 283.03 17116.17 88888.00 2019-07-06 01:27:45.000 187 33835.03 283.04 17116.14 37918.93 2019-07-06 01:27:46.000 187 33835.04 283.02 17116.10 88888.00 2019-07-06 01:27:47.000 187 33835.06 282.99 17116.07 88888.00 2019-07-06 01:27:48.000 187 33835.09 282.99 17116.08 88888.00 2019-07-06 01:27:49.000 187 33835.10 283.03 17116.06 88888.00 2019-07-06 01:27:50.000 187 33835.10 283.04 17116.09 37918.87 2019-07-06 01:27:51.000 187 33835.10 283.02 17116.08 88888.00 2019-07-06 01:27:52.000 187 33835.14 283.04 17116.09 88888.00 2019-07-06 01:27:53.000 187 33835.15 283.08 17116.10 88888.00 2019-07-06 01:27:54.000 187 33835.16 283.07 17116.10 88888.00 2019-07-06 01:27:55.000 187 33835.18 283.02 17116.08 37919.11 2019-07-06 01:27:56.000 187 33835.20 282.99 17116.09 88888.00 2019-07-06 01:27:57.000 187 33835.22 283.00 17116.10 88888.00 2019-07-06 01:27:58.000 187 33835.25 283.03 17116.11 88888.00 2019-07-06 01:27:59.000 187 33835.28 283.03 17116.12 88888.00 2019-07-06 01:28:00.000 187 33835.30 283.02 17116.13 37919.15 2019-07-06 01:28:01.000 187 33835.31 283.04 17116.14 88888.00 2019-07-06 01:28:02.000 187 33835.30 283.05 17116.15 88888.00 2019-07-06 01:28:03.000 187 33835.31 283.10 17116.12 88888.00 2019-07-06 01:28:04.000 187 33835.35 283.10 17116.11 88888.00 2019-07-06 01:28:05.000 187 33835.35 283.10 17116.11 37919.26 2019-07-06 01:28:06.000 187 33835.39 283.09 17116.08 88888.00 2019-07-06 01:28:07.000 187 33835.40 283.10 17116.07 88888.00 2019-07-06 01:28:08.000 187 33835.42 283.13 17116.07 88888.00 2019-07-06 01:28:09.000 187 33835.46 283.14 17116.07 88888.00 2019-07-06 01:28:10.000 187 33835.48 283.09 17116.08 37919.35 2019-07-06 01:28:11.000 187 33835.48 283.13 17116.08 88888.00 2019-07-06 01:28:12.000 187 33835.50 283.14 17116.05 88888.00 2019-07-06 01:28:13.000 187 33835.50 283.12 17116.05 88888.00 2019-07-06 01:28:14.000 187 33835.46 283.16 17116.06 88888.00 2019-07-06 01:28:15.000 187 33835.47 283.15 17116.06 37919.35 2019-07-06 01:28:16.000 187 33835.42 283.18 17116.08 88888.00 2019-07-06 01:28:17.000 187 33835.37 283.20 17116.10 88888.00 2019-07-06 01:28:18.000 187 33835.40 283.19 17116.09 88888.00 2019-07-06 01:28:19.000 187 33835.45 283.15 17116.07 88888.00 2019-07-06 01:28:20.000 187 33835.44 283.17 17116.09 37919.34 2019-07-06 01:28:21.000 187 33835.44 283.17 17116.11 88888.00 2019-07-06 01:28:22.000 187 33835.40 283.19 17116.09 88888.00 2019-07-06 01:28:23.000 187 33835.42 283.18 17116.10 88888.00 2019-07-06 01:28:24.000 187 33835.40 283.17 17116.08 88888.00 2019-07-06 01:28:25.000 187 33835.41 283.21 17116.10 37919.31 2019-07-06 01:28:26.000 187 33835.41 283.21 17116.12 88888.00 2019-07-06 01:28:27.000 187 33835.43 283.19 17116.07 88888.00 2019-07-06 01:28:28.000 187 33835.46 283.20 17116.05 88888.00 2019-07-06 01:28:29.000 187 33835.46 283.26 17116.11 88888.00 2019-07-06 01:28:30.000 187 33835.43 283.25 17116.11 37919.19 2019-07-06 01:28:31.000 187 33835.44 283.24 17116.14 88888.00 2019-07-06 01:28:32.000 187 33835.41 283.26 17116.08 88888.00 2019-07-06 01:28:33.000 187 33835.38 283.24 17116.08 88888.00 2019-07-06 01:28:34.000 187 33835.37 283.24 17116.09 88888.00 2019-07-06 01:28:35.000 187 33835.37 283.26 17116.13 37919.29 2019-07-06 01:28:36.000 187 33835.36 283.30 17116.10 88888.00 2019-07-06 01:28:37.000 187 33835.40 283.33 17116.15 88888.00 2019-07-06 01:28:38.000 187 33835.36 283.35 17116.13 88888.00 2019-07-06 01:28:39.000 187 33835.38 283.34 17116.14 88888.00 2019-07-06 01:28:40.000 187 33835.37 283.27 17116.14 37919.32 2019-07-06 01:28:41.000 187 33835.33 283.25 17116.12 88888.00 2019-07-06 01:28:42.000 187 33835.36 283.23 17116.11 88888.00 2019-07-06 01:28:43.000 187 33835.39 283.25 17116.19 88888.00 2019-07-06 01:28:44.000 187 33835.36 283.27 17116.21 88888.00 2019-07-06 01:28:45.000 187 33835.39 283.21 17116.15 37919.21 2019-07-06 01:28:46.000 187 33835.39 283.17 17116.13 88888.00 2019-07-06 01:28:47.000 187 33835.40 283.07 17116.09 88888.00 2019-07-06 01:28:48.000 187 33835.47 283.03 17116.06 88888.00 2019-07-06 01:28:49.000 187 33835.53 283.01 17116.08 88888.00 2019-07-06 01:28:50.000 187 33835.51 283.01 17116.07 37919.34 2019-07-06 01:28:51.000 187 33835.52 283.00 17116.08 88888.00 2019-07-06 01:28:52.000 187 33835.55 282.99 17116.08 88888.00 2019-07-06 01:28:53.000 187 33835.54 282.98 17116.05 88888.00 2019-07-06 01:28:54.000 187 33835.52 283.06 17116.09 88888.00 2019-07-06 01:28:55.000 187 33835.54 283.05 17116.12 37919.47 2019-07-06 01:28:56.000 187 33835.59 283.01 17116.09 88888.00 2019-07-06 01:28:57.000 187 33835.60 282.96 17116.09 88888.00 2019-07-06 01:28:58.000 187 33835.65 282.95 17116.06 88888.00 2019-07-06 01:28:59.000 187 33835.67 282.94 17116.03 88888.00 2019-07-06 01:29:00.000 187 33835.72 282.91 17116.07 37919.53 2019-07-06 01:29:01.000 187 33835.76 282.93 17116.06 88888.00 2019-07-06 01:29:02.000 187 33835.82 282.92 17116.07 88888.00 2019-07-06 01:29:03.000 187 33835.86 282.85 17116.11 88888.00 2019-07-06 01:29:04.000 187 33835.85 282.85 17116.11 88888.00 2019-07-06 01:29:05.000 187 33835.89 282.81 17116.10 37919.65 2019-07-06 01:29:06.000 187 33835.93 282.83 17116.09 88888.00 2019-07-06 01:29:07.000 187 33836.01 282.88 17116.08 88888.00 2019-07-06 01:29:08.000 187 33836.05 282.80 17116.08 88888.00 2019-07-06 01:29:09.000 187 33836.10 282.81 17116.08 88888.00 2019-07-06 01:29:10.000 187 33836.10 282.82 17116.07 37919.78 2019-07-06 01:29:11.000 187 33836.13 282.78 17116.07 88888.00 2019-07-06 01:29:12.000 187 33836.14 282.73 17116.03 88888.00 2019-07-06 01:29:13.000 187 33836.22 282.75 17116.03 88888.00 2019-07-06 01:29:14.000 187 33836.28 282.75 17116.04 88888.00 2019-07-06 01:29:15.000 187 33836.33 282.76 17116.08 37920.00 2019-07-06 01:29:16.000 187 33836.41 282.78 17116.10 88888.00 2019-07-06 01:29:17.000 187 33836.47 282.74 17116.13 88888.00 2019-07-06 01:29:18.000 187 33836.51 282.69 17116.09 88888.00 2019-07-06 01:29:19.000 187 33836.57 282.65 17116.05 88888.00 2019-07-06 01:29:20.000 187 33836.58 282.59 17116.06 37920.20 2019-07-06 01:29:21.000 187 33836.62 282.64 17116.07 88888.00 2019-07-06 01:29:22.000 187 33836.62 282.55 17116.09 88888.00 2019-07-06 01:29:23.000 187 33836.62 282.51 17116.05 88888.00 2019-07-06 01:29:24.000 187 33836.70 282.47 17116.03 88888.00 2019-07-06 01:29:25.000 187 33836.75 282.42 17116.02 37920.26 2019-07-06 01:29:26.000 187 33836.73 282.41 17116.01 88888.00 2019-07-06 01:29:27.000 187 33836.79 282.40 17116.07 88888.00 2019-07-06 01:29:28.000 187 33836.82 282.48 17116.08 88888.00 2019-07-06 01:29:29.000 187 33836.87 282.51 17116.08 88888.00 2019-07-06 01:29:30.000 187 33836.88 282.46 17116.08 37920.46 2019-07-06 01:29:31.000 187 33836.96 282.44 17116.07 88888.00 2019-07-06 01:29:32.000 187 33837.00 282.42 17115.99 88888.00 2019-07-06 01:29:33.000 187 33837.01 282.44 17115.99 88888.00 2019-07-06 01:29:34.000 187 33836.99 282.44 17115.99 88888.00 2019-07-06 01:29:35.000 187 33837.06 282.43 17115.99 37920.62 2019-07-06 01:29:36.000 187 33837.05 282.40 17115.96 88888.00 2019-07-06 01:29:37.000 187 33837.05 282.36 17115.95 88888.00 2019-07-06 01:29:38.000 187 33837.04 282.38 17115.95 88888.00 2019-07-06 01:29:39.000 187 33837.04 282.37 17116.02 88888.00 2019-07-06 01:29:40.000 187 33837.09 282.34 17116.02 37920.68 2019-07-06 01:29:41.000 187 33837.09 282.35 17116.03 88888.00 2019-07-06 01:29:42.000 187 33837.09 282.34 17116.01 88888.00 2019-07-06 01:29:43.000 187 33837.12 282.32 17116.00 88888.00 2019-07-06 01:29:44.000 187 33837.11 282.30 17116.03 88888.00 2019-07-06 01:29:45.000 187 33837.14 282.30 17116.02 37920.67 2019-07-06 01:29:46.000 187 33837.12 282.31 17116.01 88888.00 2019-07-06 01:29:47.000 187 33837.11 282.28 17115.98 88888.00 2019-07-06 01:29:48.000 187 33837.17 282.24 17115.96 88888.00 2019-07-06 01:29:49.000 187 33837.20 282.24 17116.01 88888.00 2019-07-06 01:29:50.000 187 33837.21 282.23 17115.99 37920.78 2019-07-06 01:29:51.000 187 33837.19 282.32 17115.94 88888.00 2019-07-06 01:29:52.000 187 33837.20 282.34 17115.95 88888.00 2019-07-06 01:29:53.000 187 33837.19 282.32 17115.94 88888.00 2019-07-06 01:29:54.000 187 33837.22 282.33 17115.97 88888.00 2019-07-06 01:29:55.000 187 33837.22 282.36 17115.96 37920.78 2019-07-06 01:29:56.000 187 33837.22 282.34 17115.95 88888.00 2019-07-06 01:29:57.000 187 33837.27 282.34 17115.96 88888.00 2019-07-06 01:29:58.000 187 33837.26 282.34 17115.96 88888.00 2019-07-06 01:29:59.000 187 33837.23 282.32 17115.97 88888.00 2019-07-06 01:30:00.000 187 33837.21 282.34 17115.98 37920.78 2019-07-06 01:30:01.000 187 33837.20 282.33 17115.99 88888.00 2019-07-06 01:30:02.000 187 33837.18 282.32 17115.99 88888.00 2019-07-06 01:30:03.000 187 33837.15 282.33 17116.00 88888.00 2019-07-06 01:30:04.000 187 33837.14 282.34 17115.99 88888.00 2019-07-06 01:30:05.000 187 33837.16 282.37 17115.97 37920.69 2019-07-06 01:30:06.000 187 33837.17 282.38 17115.98 88888.00 2019-07-06 01:30:07.000 187 33837.14 282.41 17115.97 88888.00 2019-07-06 01:30:08.000 187 33837.11 282.42 17115.94 88888.00 2019-07-06 01:30:09.000 187 33837.11 282.42 17115.91 88888.00 2019-07-06 01:30:10.000 187 33837.09 282.40 17115.95 37920.71 2019-07-06 01:30:11.000 187 33837.04 282.45 17115.98 88888.00 2019-07-06 01:30:12.000 187 33836.94 282.48 17115.96 88888.00 2019-07-06 01:30:13.000 187 33836.92 282.50 17116.00 88888.00 2019-07-06 01:30:14.000 187 33836.93 282.47 17115.98 88888.00 2019-07-06 01:30:15.000 187 33836.94 282.48 17115.98 37920.65 2019-07-06 01:30:16.000 187 33836.90 282.49 17115.98 88888.00 2019-07-06 01:30:17.000 187 33836.86 282.47 17115.97 88888.00 2019-07-06 01:30:18.000 187 33836.81 282.51 17115.95 88888.00 2019-07-06 01:30:19.000 187 33836.77 282.54 17115.95 88888.00 2019-07-06 01:30:20.000 187 33836.71 282.51 17115.94 37920.50 2019-07-06 01:30:21.000 187 33836.67 282.53 17115.97 88888.00 2019-07-06 01:30:22.000 187 33836.63 282.57 17115.94 88888.00 2019-07-06 01:30:23.000 187 33836.61 282.58 17115.96 88888.00 2019-07-06 01:30:24.000 187 33836.54 282.61 17116.00 88888.00 2019-07-06 01:30:25.000 187 33836.53 282.60 17116.05 37920.28 2019-07-06 01:30:26.000 187 33836.51 282.59 17116.07 88888.00 2019-07-06 01:30:27.000 187 33836.46 282.61 17116.10 88888.00 2019-07-06 01:30:28.000 187 33836.39 282.68 17116.06 88888.00 2019-07-06 01:30:29.000 187 33836.36 282.71 17116.01 88888.00 2019-07-06 01:30:30.000 187 33836.34 282.71 17116.01 37920.21 2019-07-06 01:30:31.000 187 33836.34 282.73 17116.03 88888.00 2019-07-06 01:30:32.000 187 33836.30 282.78 17116.05 88888.00 2019-07-06 01:30:33.000 187 33836.27 282.72 17116.06 88888.00 2019-07-06 01:30:34.000 187 33836.23 282.75 17116.05 88888.00 2019-07-06 01:30:35.000 187 33836.22 282.76 17116.06 37920.03 2019-07-06 01:30:36.000 187 33836.21 282.80 17116.04 88888.00 2019-07-06 01:30:37.000 187 33836.17 282.81 17116.06 88888.00 2019-07-06 01:30:38.000 187 33836.15 282.81 17116.11 88888.00 2019-07-06 01:30:39.000 187 33836.16 282.82 17116.14 88888.00 2019-07-06 01:30:40.000 187 33836.11 282.81 17116.13 37919.92 2019-07-06 01:30:41.000 187 33836.07 282.84 17116.08 88888.00 2019-07-06 01:30:42.000 187 33836.07 282.86 17116.09 88888.00 2019-07-06 01:30:43.000 187 33836.04 282.85 17116.12 88888.00 2019-07-06 01:30:44.000 187 33836.03 282.88 17116.13 88888.00 2019-07-06 01:30:45.000 187 33836.05 282.90 17116.14 37919.93 2019-07-06 01:30:46.000 187 33836.07 282.89 17116.11 88888.00 2019-07-06 01:30:47.000 187 33836.05 282.88 17116.10 88888.00 2019-07-06 01:30:48.000 187 33836.07 282.89 17116.16 88888.00 2019-07-06 01:30:49.000 187 33836.04 282.92 17116.13 88888.00 2019-07-06 01:30:50.000 187 33836.05 282.98 17116.13 37919.79 2019-07-06 01:30:51.000 187 33836.06 282.93 17116.15 88888.00 2019-07-06 01:30:52.000 187 33836.05 282.92 17116.13 88888.00 2019-07-06 01:30:53.000 187 33836.03 282.92 17116.08 88888.00 2019-07-06 01:30:54.000 187 33836.04 282.94 17116.07 88888.00 2019-07-06 01:30:55.000 187 33836.04 282.95 17116.07 37919.74 2019-07-06 01:30:56.000 187 33836.04 282.91 17116.09 88888.00 2019-07-06 01:30:57.000 187 33836.04 282.87 17116.11 88888.00 2019-07-06 01:30:58.000 187 33836.03 282.87 17116.10 88888.00 2019-07-06 01:30:59.000 187 33836.01 282.87 17116.15 88888.00 2019-07-06 01:31:00.000 187 33836.06 282.91 17116.16 37919.80 2019-07-06 01:31:01.000 187 33836.04 282.93 17116.11 88888.00 2019-07-06 01:31:02.000 187 33836.05 282.91 17116.09 88888.00 2019-07-06 01:31:03.000 187 33836.06 282.88 17116.13 88888.00 2019-07-06 01:31:04.000 187 33836.09 282.87 17116.16 88888.00 2019-07-06 01:31:05.000 187 33836.09 282.85 17116.11 37919.71 2019-07-06 01:31:06.000 187 33836.11 282.86 17116.10 88888.00 2019-07-06 01:31:07.000 187 33836.16 282.83 17116.06 88888.00 2019-07-06 01:31:08.000 187 33836.17 282.79 17116.07 88888.00 2019-07-06 01:31:09.000 187 33836.23 282.78 17116.09 88888.00 2019-07-06 01:31:10.000 187 33836.25 282.79 17116.09 37919.93 2019-07-06 01:31:11.000 187 33836.29 282.80 17116.11 88888.00 2019-07-06 01:31:12.000 187 33836.26 282.81 17116.10 88888.00 2019-07-06 01:31:13.000 187 33836.27 282.80 17116.10 88888.00 2019-07-06 01:31:14.000 187 33836.31 282.77 17116.13 88888.00 2019-07-06 01:31:15.000 187 33836.31 282.76 17116.09 37920.03 2019-07-06 01:31:16.000 187 33836.36 282.83 17116.08 88888.00 2019-07-06 01:31:17.000 187 33836.35 282.83 17116.11 88888.00 2019-07-06 01:31:18.000 187 33836.36 282.82 17116.12 88888.00 2019-07-06 01:31:19.000 187 33836.45 282.80 17116.10 88888.00 2019-07-06 01:31:20.000 187 33836.50 282.78 17116.12 37920.19 2019-07-06 01:31:21.000 187 33836.50 282.75 17116.12 88888.00 2019-07-06 01:31:22.000 187 33836.55 282.73 17116.10 88888.00 2019-07-06 01:31:23.000 187 33836.64 282.70 17116.10 88888.00 2019-07-06 01:31:24.000 187 33836.67 282.66 17116.07 88888.00 2019-07-06 01:31:25.000 187 33836.72 282.66 17116.10 37920.27 2019-07-06 01:31:26.000 187 33836.70 282.67 17116.08 88888.00 2019-07-06 01:31:27.000 187 33836.73 282.65 17116.05 88888.00 2019-07-06 01:31:28.000 187 33836.73 282.64 17116.01 88888.00 2019-07-06 01:31:29.000 187 33836.82 282.63 17115.96 88888.00 2019-07-06 01:31:30.000 187 33836.88 282.64 17115.93 37920.46 2019-07-06 01:31:31.000 187 33836.92 282.60 17115.94 88888.00 2019-07-06 01:31:32.000 187 33836.94 282.55 17115.97 88888.00 2019-07-06 01:31:33.000 187 33836.95 282.52 17115.95 88888.00 2019-07-06 01:31:34.000 187 33836.99 282.50 17115.94 88888.00 2019-07-06 01:31:35.000 187 33837.05 282.50 17115.95 37920.61 2019-07-06 01:31:36.000 187 33837.08 282.45 17115.96 88888.00 2019-07-06 01:31:37.000 187 33837.14 282.45 17115.98 88888.00 2019-07-06 01:31:38.000 187 33837.19 282.42 17116.01 88888.00 2019-07-06 01:31:39.000 187 33837.24 282.39 17116.00 88888.00 2019-07-06 01:31:40.000 187 33837.25 282.36 17116.00 37920.73 2019-07-06 01:31:41.000 187 33837.25 282.37 17115.98 88888.00 2019-07-06 01:31:42.000 187 33837.27 282.36 17115.99 88888.00 2019-07-06 01:31:43.000 187 33837.32 282.35 17116.00 88888.00 2019-07-06 01:31:44.000 187 33837.33 282.31 17115.99 88888.00 2019-07-06 01:31:45.000 187 33837.37 282.34 17115.99 37920.91 2019-07-06 01:31:46.000 187 33837.37 282.33 17116.02 88888.00 2019-07-06 01:31:47.000 187 33837.43 282.30 17116.02 88888.00 2019-07-06 01:31:48.000 187 33837.45 282.31 17115.99 88888.00 2019-07-06 01:31:49.000 187 33837.44 282.27 17115.99 88888.00 2019-07-06 01:31:50.000 187 33837.48 282.21 17116.06 37920.91 2019-07-06 01:31:51.000 187 33837.50 282.20 17116.04 88888.00 2019-07-06 01:31:52.000 187 33837.53 282.19 17116.04 88888.00 2019-07-06 01:31:53.000 187 33837.55 282.12 17116.04 88888.00 2019-07-06 01:31:54.000 187 33837.60 282.12 17116.03 88888.00 2019-07-06 01:31:55.000 187 33837.62 282.09 17116.04 37921.10 2019-07-06 01:31:56.000 187 33837.59 282.08 17115.99 88888.00 2019-07-06 01:31:57.000 187 33837.64 282.08 17115.97 88888.00 2019-07-06 01:31:58.000 187 33837.68 282.05 17115.95 88888.00 2019-07-06 01:31:59.000 187 33837.71 282.02 17115.98 88888.00 2019-07-06 01:32:00.000 187 33837.72 282.01 17116.00 37921.13 2019-07-06 01:32:01.000 187 33837.72 282.03 17115.98 88888.00 2019-07-06 01:32:02.000 187 33837.72 282.03 17115.95 88888.00 2019-07-06 01:32:03.000 187 33837.74 281.99 17115.96 88888.00 2019-07-06 01:32:04.000 187 33837.76 281.99 17115.95 88888.00 2019-07-06 01:32:05.000 187 33837.81 282.02 17115.93 37921.27 2019-07-06 01:32:06.000 187 33837.86 282.01 17115.96 88888.00 2019-07-06 01:32:07.000 187 33837.88 282.00 17115.98 88888.00 2019-07-06 01:32:08.000 187 33837.86 282.00 17115.95 88888.00 2019-07-06 01:32:09.000 187 33837.91 281.96 17115.96 88888.00 2019-07-06 01:32:10.000 187 33837.88 281.96 17116.01 37921.28 2019-07-06 01:32:11.000 187 33837.87 281.96 17115.97 88888.00 2019-07-06 01:32:12.000 187 33837.88 281.96 17115.92 88888.00 2019-07-06 01:32:13.000 187 33837.90 281.95 17115.90 88888.00 2019-07-06 01:32:14.000 187 33837.90 281.95 17115.94 88888.00 2019-07-06 01:32:15.000 187 33837.86 281.96 17115.96 37921.39 2019-07-06 01:32:16.000 187 33837.84 281.87 17115.96 88888.00 2019-07-06 01:32:17.000 187 33837.85 281.88 17115.98 88888.00 2019-07-06 01:32:18.000 187 33837.82 281.87 17115.98 88888.00 2019-07-06 01:32:19.000 187 33837.78 281.87 17115.96 88888.00 2019-07-06 01:32:20.000 187 33837.75 281.89 17115.97 37921.24 2019-07-06 01:32:21.000 187 33837.68 281.86 17116.01 88888.00 2019-07-06 01:32:22.000 187 33837.64 281.86 17116.02 88888.00 2019-07-06 01:32:23.000 187 33837.65 281.89 17116.03 88888.00 2019-07-06 01:32:24.000 187 33837.62 281.88 17116.03 88888.00 2019-07-06 01:32:25.000 187 33837.60 281.86 17116.00 37921.16 2019-07-06 01:32:26.000 187 33837.56 281.83 17116.01 88888.00 2019-07-06 01:32:27.000 187 33837.53 281.82 17116.04 88888.00 2019-07-06 01:32:28.000 187 33837.51 281.83 17116.07 88888.00 2019-07-06 01:32:29.000 187 33837.46 281.87 17116.10 88888.00 2019-07-06 01:32:30.000 187 33837.39 281.87 17116.10 37921.13 2019-07-06 01:32:31.000 187 33837.41 281.84 17116.07 88888.00 2019-07-06 01:32:32.000 187 33837.35 281.83 17116.07 88888.00 2019-07-06 01:32:33.000 187 33837.34 281.84 17116.07 88888.00 2019-07-06 01:32:34.000 187 33837.28 281.87 17116.06 88888.00 2019-07-06 01:32:35.000 187 33837.26 281.89 17116.08 37920.91 2019-07-06 01:32:36.000 187 33837.22 281.88 17116.06 88888.00 2019-07-06 01:32:37.000 187 33837.20 281.88 17116.05 88888.00 2019-07-06 01:32:38.000 187 33837.14 281.87 17116.09 88888.00 2019-07-06 01:32:39.000 187 33837.12 281.86 17116.08 88888.00 2019-07-06 01:32:40.000 187 33837.12 281.89 17116.08 37920.75 2019-07-06 01:32:41.000 187 33837.09 281.86 17116.10 88888.00 2019-07-06 01:32:42.000 187 33837.03 281.85 17116.10 88888.00 2019-07-06 01:32:43.000 187 33837.01 281.81 17116.10 88888.00 2019-07-06 01:32:44.000 187 33837.00 281.84 17116.10 88888.00 2019-07-06 01:32:45.000 187 33836.99 281.84 17116.09 37920.77 2019-07-06 01:32:46.000 187 33836.95 281.84 17116.06 88888.00 2019-07-06 01:32:47.000 187 33836.93 281.82 17116.09 88888.00 2019-07-06 01:32:48.000 187 33836.93 281.82 17116.12 88888.00 2019-07-06 01:32:49.000 187 33836.87 281.82 17116.15 88888.00 2019-07-06 01:32:50.000 187 33836.82 281.83 17116.15 37920.59 2019-07-06 01:32:51.000 187 33836.82 281.84 17116.12 88888.00 2019-07-06 01:32:52.000 187 33836.77 281.78 17116.10 88888.00 2019-07-06 01:32:53.000 187 33836.76 281.76 17116.09 88888.00 2019-07-06 01:32:54.000 187 33836.74 281.83 17116.14 88888.00 2019-07-06 01:32:55.000 187 33836.70 281.90 17116.12 37920.41 2019-07-06 01:32:56.000 187 33836.65 281.89 17116.11 88888.00 2019-07-06 01:32:57.000 187 33836.63 281.84 17116.15 88888.00 2019-07-06 01:32:58.000 187 33836.59 281.85 17116.16 88888.00 2019-07-06 01:32:59.000 187 33836.55 281.84 17116.13 88888.00 2019-07-06 01:33:00.000 187 33836.53 281.85 17116.16 37920.27 2019-07-06 01:33:01.000 187 33836.49 281.91 17116.18 88888.00 2019-07-06 01:33:02.000 187 33836.45 281.94 17116.15 88888.00 2019-07-06 01:33:03.000 187 33836.42 281.94 17116.18 88888.00 2019-07-06 01:33:04.000 187 33836.38 281.97 17116.15 88888.00 2019-07-06 01:33:05.000 187 33836.38 281.96 17116.13 37920.17 2019-07-06 01:33:06.000 187 33836.36 281.95 17116.17 88888.00 2019-07-06 01:33:07.000 187 33836.35 281.92 17116.15 88888.00 2019-07-06 01:33:08.000 187 33836.37 281.92 17116.20 88888.00 2019-07-06 01:33:09.000 187 33836.36 281.98 17116.17 88888.00 2019-07-06 01:33:10.000 187 33836.32 282.02 17116.17 37920.14 2019-07-06 01:33:11.000 187 33836.31 282.04 17116.19 88888.00 2019-07-06 01:33:12.000 187 33836.33 282.02 17116.20 88888.00 2019-07-06 01:33:13.000 187 33836.35 282.04 17116.17 88888.00 2019-07-06 01:33:14.000 187 33836.37 282.03 17116.16 88888.00 2019-07-06 01:33:15.000 187 33836.38 282.03 17116.15 37920.08 2019-07-06 01:33:16.000 187 33836.40 281.98 17116.19 88888.00 2019-07-06 01:33:17.000 187 33836.42 281.97 17116.19 88888.00 2019-07-06 01:33:18.000 187 33836.42 282.00 17116.15 88888.00 2019-07-06 01:33:19.000 187 33836.41 282.00 17116.13 88888.00 2019-07-06 01:33:20.000 187 33836.41 282.03 17116.15 37920.09 2019-07-06 01:33:21.000 187 33836.41 282.05 17116.14 88888.00 2019-07-06 01:33:22.000 187 33836.37 282.06 17116.15 88888.00 2019-07-06 01:33:23.000 187 33836.44 282.05 17116.16 88888.00 2019-07-06 01:33:24.000 187 33836.45 282.05 17116.17 88888.00 2019-07-06 01:33:25.000 187 33836.44 282.07 17116.18 37920.18 2019-07-06 01:33:26.000 187 33836.50 282.05 17116.20 88888.00 2019-07-06 01:33:27.000 187 33836.53 282.08 17116.16 88888.00 2019-07-06 01:33:28.000 187 33836.57 282.06 17116.14 88888.00 2019-07-06 01:33:29.000 187 33836.57 282.05 17116.14 88888.00 2019-07-06 01:33:30.000 187 33836.62 282.10 17116.15 37920.30 2019-07-06 01:33:31.000 187 33836.64 282.09 17116.20 88888.00 2019-07-06 01:33:32.000 187 33836.63 282.07 17116.18 88888.00 2019-07-06 01:33:33.000 187 33836.68 282.08 17116.17 88888.00 2019-07-06 01:33:34.000 187 33836.71 282.06 17116.17 88888.00 2019-07-06 01:33:35.000 187 33836.67 282.05 17116.14 37920.29 2019-07-06 01:33:36.000 187 33836.74 282.04 17116.12 88888.00 2019-07-06 01:33:37.000 187 33836.79 282.03 17116.15 88888.00 2019-07-06 01:33:38.000 187 33836.77 282.05 17116.16 88888.00 2019-07-06 01:33:39.000 187 33836.77 282.06 17116.18 88888.00 2019-07-06 01:33:40.000 187 33836.82 282.02 17116.18 37920.31 2019-07-06 01:33:41.000 187 33836.82 282.02 17116.17 88888.00 2019-07-06 01:33:42.000 187 33836.87 282.03 17116.15 88888.00 2019-07-06 01:33:43.000 187 33836.91 282.01 17116.15 88888.00 2019-07-06 01:33:44.000 187 33836.96 282.03 17116.11 88888.00 2019-07-06 01:33:45.000 187 33836.97 282.06 17116.09 37920.53 2019-07-06 01:33:46.000 187 33836.96 282.04 17116.08 88888.00 2019-07-06 01:33:47.000 187 33836.97 282.07 17116.07 88888.00 2019-07-06 01:33:48.000 187 33836.96 282.04 17116.10 88888.00 2019-07-06 01:33:49.000 187 33837.02 282.00 17116.09 88888.00 2019-07-06 01:33:50.000 187 33837.02 282.02 17116.07 37920.67 2019-07-06 01:33:51.000 187 33837.02 282.00 17116.08 88888.00 2019-07-06 01:33:52.000 187 33837.02 281.97 17116.14 88888.00 2019-07-06 01:33:53.000 187 33837.06 281.95 17116.11 88888.00 2019-07-06 01:33:54.000 187 33837.08 281.90 17116.09 88888.00 2019-07-06 01:33:55.000 187 33837.10 281.93 17116.11 37920.58 2019-07-06 01:33:56.000 187 33837.16 281.96 17116.11 88888.00 2019-07-06 01:33:57.000 187 33837.19 281.97 17116.12 88888.00 2019-07-06 01:33:58.000 187 33837.23 281.98 17116.09 88888.00 2019-07-06 01:33:59.000 187 33837.24 281.95 17116.04 88888.00 2019-07-06 01:34:00.000 187 33837.26 281.90 17116.05 37920.80 2019-07-06 01:34:01.000 187 33837.30 281.92 17116.07 88888.00 2019-07-06 01:34:02.000 187 33837.28 281.95 17116.05 88888.00 2019-07-06 01:34:03.000 187 33837.24 281.97 17116.05 88888.00 2019-07-06 01:34:04.000 187 33837.27 281.95 17116.06 88888.00 2019-07-06 01:34:05.000 187 33837.35 281.97 17116.11 37920.90 2019-07-06 01:34:06.000 187 33837.37 282.01 17116.07 88888.00 2019-07-06 01:34:07.000 187 33837.38 282.05 17116.03 88888.00 2019-07-06 01:34:08.000 187 33837.39 282.00 17116.02 88888.00 2019-07-06 01:34:09.000 187 33837.38 281.97 17116.02 88888.00 2019-07-06 01:34:10.000 187 33837.43 281.96 17116.03 37920.99 2019-07-06 01:34:11.000 187 33837.44 281.92 17116.04 88888.00 2019-07-06 01:34:12.000 187 33837.44 281.93 17115.99 88888.00 2019-07-06 01:34:13.000 187 33837.43 281.94 17116.02 88888.00 2019-07-06 01:34:14.000 187 33837.44 281.93 17116.05 88888.00 2019-07-06 01:34:15.000 187 33837.46 281.92 17116.06 37921.04 2019-07-06 01:34:16.000 187 33837.50 281.90 17116.09 88888.00 2019-07-06 01:34:17.000 187 33837.53 281.93 17116.10 88888.00 2019-07-06 01:34:18.000 187 33837.53 281.94 17116.10 88888.00 2019-07-06 01:34:19.000 187 33837.52 281.95 17116.08 88888.00 2019-07-06 01:34:20.000 187 33837.50 281.93 17116.11 37921.05 2019-07-06 01:34:21.000 187 33837.52 281.86 17116.08 88888.00 2019-07-06 01:34:22.000 187 33837.54 281.83 17116.06 88888.00 2019-07-06 01:34:23.000 187 33837.50 281.87 17116.01 88888.00 2019-07-06 01:34:24.000 187 33837.49 281.89 17116.03 88888.00 2019-07-06 01:34:25.000 187 33837.52 281.88 17116.01 37921.09 2019-07-06 01:34:26.000 187 33837.51 281.88 17116.00 88888.00 2019-07-06 01:34:27.000 187 33837.52 281.86 17116.06 88888.00 2019-07-06 01:34:28.000 187 33837.50 281.87 17116.03 88888.00 2019-07-06 01:34:29.000 187 33837.54 281.84 17116.03 88888.00 2019-07-06 01:34:30.000 187 33837.52 281.87 17116.05 37921.01 2019-07-06 01:34:31.000 187 33837.54 281.86 17116.06 88888.00 2019-07-06 01:34:32.000 187 33837.53 281.85 17116.05 88888.00 2019-07-06 01:34:33.000 187 33837.53 281.84 17116.07 88888.00 2019-07-06 01:34:34.000 187 33837.50 281.85 17116.05 88888.00 2019-07-06 01:34:35.000 187 33837.48 281.83 17116.08 37921.01 2019-07-06 01:34:36.000 187 33837.46 281.82 17116.09 88888.00 2019-07-06 01:34:37.000 187 33837.47 281.80 17116.09 88888.00 2019-07-06 01:34:38.000 187 33837.45 281.79 17116.04 88888.00 2019-07-06 01:34:39.000 187 33837.45 281.80 17115.99 88888.00 2019-07-06 01:34:40.000 187 33837.43 281.86 17116.01 37921.02 2019-07-06 01:34:41.000 187 33837.41 281.84 17116.08 88888.00 2019-07-06 01:34:42.000 187 33837.40 281.84 17116.09 88888.00 2019-07-06 01:34:43.000 187 33837.39 281.87 17116.11 88888.00 2019-07-06 01:34:44.000 187 33837.38 281.83 17116.09 88888.00 2019-07-06 01:34:45.000 187 33837.41 281.80 17116.05 37921.10 2019-07-06 01:34:46.000 187 33837.40 281.84 17116.06 88888.00 2019-07-06 01:34:47.000 187 33837.43 281.84 17116.03 88888.00 2019-07-06 01:34:48.000 187 33837.43 281.88 17116.05 88888.00 2019-07-06 01:34:49.000 187 33837.45 281.88 17116.10 88888.00 2019-07-06 01:34:50.000 187 33837.42 281.84 17116.03 37920.98 2019-07-06 01:34:51.000 187 33837.42 281.82 17116.06 88888.00 2019-07-06 01:34:52.000 187 33837.40 281.81 17116.08 88888.00 2019-07-06 01:34:53.000 187 33837.43 281.85 17116.04 88888.00 2019-07-06 01:34:54.000 187 33837.39 281.88 17116.05 88888.00 2019-07-06 01:34:55.000 187 33837.38 281.84 17116.06 37921.01 2019-07-06 01:34:56.000 187 33837.43 281.84 17116.06 88888.00 2019-07-06 01:34:57.000 187 33837.40 281.84 17116.08 88888.00 2019-07-06 01:34:58.000 187 33837.41 281.80 17116.10 88888.00 2019-07-06 01:34:59.000 187 33837.36 281.75 17116.13 88888.00 2019-07-06 01:35:00.000 187 33837.34 281.79 17116.08 37920.92 2019-07-06 01:35:01.000 187 33837.28 281.76 17116.06 88888.00 2019-07-06 01:35:02.000 187 33837.29 281.76 17116.09 88888.00 2019-07-06 01:35:03.000 187 33837.34 281.77 17116.10 88888.00 2019-07-06 01:35:04.000 187 33837.36 281.71 17116.11 88888.00 2019-07-06 01:35:05.000 187 33837.34 281.69 17116.08 37920.93 2019-07-06 01:35:06.000 187 33837.34 281.70 17116.09 88888.00 2019-07-06 01:35:07.000 187 33837.32 281.71 17116.10 88888.00 2019-07-06 01:35:08.000 187 33837.27 281.69 17116.07 88888.00 2019-07-06 01:35:09.000 187 33837.25 281.69 17116.08 88888.00 2019-07-06 01:35:10.000 187 33837.29 281.67 17116.10 37920.92 2019-07-06 01:35:11.000 187 33837.30 281.63 17116.14 88888.00 2019-07-06 01:35:12.000 187 33837.28 281.68 17116.16 88888.00 2019-07-06 01:35:13.000 187 33837.26 281.67 17116.16 88888.00 2019-07-06 01:35:14.000 187 33837.21 281.65 17116.13 88888.00 2019-07-06 01:35:15.000 187 33837.18 281.61 17116.15 37920.84 2019-07-06 01:35:16.000 187 33837.23 281.63 17116.16 88888.00 2019-07-06 01:35:17.000 187 33837.22 281.64 17116.15 88888.00 2019-07-06 01:35:18.000 187 33837.22 281.63 17116.16 88888.00 2019-07-06 01:35:19.000 187 33837.23 281.62 17116.17 88888.00 2019-07-06 01:35:20.000 187 33837.21 281.61 17116.16 37920.78 2019-07-06 01:35:21.000 187 33837.21 281.66 17116.16 88888.00 2019-07-06 01:35:22.000 187 33837.16 281.66 17116.15 88888.00 2019-07-06 01:35:23.000 187 33837.16 281.65 17116.13 88888.00 2019-07-06 01:35:24.000 187 33837.13 281.65 17116.18 88888.00 2019-07-06 01:35:25.000 187 33837.09 281.64 17116.19 37920.78 2019-07-06 01:35:26.000 187 33837.05 281.63 17116.18 88888.00 2019-07-06 01:35:27.000 187 33837.01 281.62 17116.18 88888.00 2019-07-06 01:35:28.000 187 33837.01 281.64 17116.19 88888.00 2019-07-06 01:35:29.000 187 33837.03 281.62 17116.21 88888.00 2019-07-06 01:35:30.000 187 33837.03 281.61 17116.20 37920.74 2019-07-06 01:35:31.000 187 33837.03 281.59 17116.16 88888.00 2019-07-06 01:35:32.000 187 33837.07 281.60 17116.16 88888.00 2019-07-06 01:35:33.000 187 33837.06 281.62 17116.21 88888.00 2019-07-06 01:35:34.000 187 33837.01 281.64 17116.23 88888.00 2019-07-06 01:35:35.000 187 33837.02 281.59 17116.22 37920.68 2019-07-06 01:35:36.000 187 33837.05 281.58 17116.19 88888.00 2019-07-06 01:35:37.000 187 33837.04 281.57 17116.21 88888.00 2019-07-06 01:35:38.000 187 33837.04 281.57 17116.20 88888.00 2019-07-06 01:35:39.000 187 33837.02 281.59 17116.18 88888.00 2019-07-06 01:35:40.000 187 33837.03 281.61 17116.17 37920.79 2019-07-06 01:35:41.000 187 33837.04 281.59 17116.16 88888.00 2019-07-06 01:35:42.000 187 33837.05 281.56 17116.15 88888.00 2019-07-06 01:35:43.000 187 33837.06 281.54 17116.15 88888.00 2019-07-06 01:35:44.000 187 33837.07 281.56 17116.16 88888.00 2019-07-06 01:35:45.000 187 33837.07 281.56 17116.14 37920.76 2019-07-06 01:35:46.000 187 33837.11 281.53 17116.12 88888.00 2019-07-06 01:35:47.000 187 33837.10 281.51 17116.12 88888.00 2019-07-06 01:35:48.000 187 33837.09 281.53 17116.08 88888.00 2019-07-06 01:35:49.000 187 33837.13 281.58 17116.09 88888.00 2019-07-06 01:35:50.000 187 33837.18 281.58 17116.06 37920.84 2019-07-06 01:35:51.000 187 33837.20 281.59 17116.09 88888.00 2019-07-06 01:35:52.000 187 33837.19 281.58 17116.13 88888.00 2019-07-06 01:35:53.000 187 33837.21 281.56 17116.14 88888.00 2019-07-06 01:35:54.000 187 33837.25 281.56 17116.17 88888.00 2019-07-06 01:35:55.000 187 33837.29 281.54 17116.12 37920.84 2019-07-06 01:35:56.000 187 33837.26 281.52 17116.13 88888.00 2019-07-06 01:35:57.000 187 33837.27 281.52 17116.15 88888.00 2019-07-06 01:35:58.000 187 33837.28 281.52 17116.14 88888.00 2019-07-06 01:35:59.000 187 33837.30 281.51 17116.10 88888.00 2019-07-06 01:36:00.000 187 33837.29 281.53 17116.07 37920.97 2019-07-06 01:36:01.000 187 33837.33 281.55 17116.11 88888.00 2019-07-06 01:36:02.000 187 33837.35 281.52 17116.14 88888.00 2019-07-06 01:36:03.000 187 33837.35 281.50 17116.15 88888.00 2019-07-06 01:36:04.000 187 33837.31 281.52 17116.16 88888.00 2019-07-06 01:36:05.000 187 33837.32 281.48 17116.15 37920.99 2019-07-06 01:36:06.000 187 33837.32 281.46 17116.17 88888.00 2019-07-06 01:36:07.000 187 33837.36 281.44 17116.16 88888.00 2019-07-06 01:36:08.000 187 33837.37 281.43 17116.16 88888.00 2019-07-06 01:36:09.000 187 33837.37 281.48 17116.14 88888.00 2019-07-06 01:36:10.000 187 33837.38 281.48 17116.13 37920.99 2019-07-06 01:36:11.000 187 33837.39 281.46 17116.12 88888.00 2019-07-06 01:36:12.000 187 33837.38 281.45 17116.11 88888.00 2019-07-06 01:36:13.000 187 33837.37 281.49 17116.11 88888.00 2019-07-06 01:36:14.000 187 33837.41 281.49 17116.13 88888.00 2019-07-06 01:36:15.000 187 33837.38 281.48 17116.14 37921.08 2019-07-06 01:36:16.000 187 33837.40 281.45 17116.10 88888.00 2019-07-06 01:36:17.000 187 33837.40 281.48 17116.05 88888.00 2019-07-06 01:36:18.000 187 33837.40 281.47 17116.03 88888.00 2019-07-06 01:36:19.000 187 33837.46 281.53 17116.06 88888.00 2019-07-06 01:36:20.000 187 33837.47 281.53 17116.08 37921.14 2019-07-06 01:36:21.000 187 33837.50 281.50 17116.04 88888.00 2019-07-06 01:36:22.000 187 33837.50 281.52 17116.06 88888.00 2019-07-06 01:36:23.000 187 33837.51 281.52 17116.08 88888.00 2019-07-06 01:36:24.000 187 33837.50 281.52 17116.10 88888.00 2019-07-06 01:36:25.000 187 33837.50 281.52 17116.08 37921.19 2019-07-06 01:36:26.000 187 33837.50 281.51 17116.03 88888.00 2019-07-06 01:36:27.000 187 33837.54 281.53 17116.03 88888.00 2019-07-06 01:36:28.000 187 33837.55 281.54 17116.02 88888.00 2019-07-06 01:36:29.000 187 33837.55 281.57 17116.07 88888.00 2019-07-06 01:36:30.000 187 33837.57 281.55 17116.07 37921.13 2019-07-06 01:36:31.000 187 33837.62 281.54 17116.08 88888.00 2019-07-06 01:36:32.000 187 33837.64 281.54 17116.07 88888.00 2019-07-06 01:36:33.000 187 33837.61 281.53 17116.02 88888.00 2019-07-06 01:36:34.000 187 33837.62 281.55 17116.00 88888.00 2019-07-06 01:36:35.000 187 33837.63 281.52 17116.04 37921.27 2019-07-06 01:36:36.000 187 33837.58 281.53 17116.09 88888.00 2019-07-06 01:36:37.000 187 33837.62 281.50 17116.10 88888.00 2019-07-06 01:36:38.000 187 33837.62 281.57 17116.07 88888.00 2019-07-06 01:36:39.000 187 33837.63 281.55 17116.03 88888.00 2019-07-06 01:36:40.000 187 33837.62 281.53 17116.02 37921.31 2019-07-06 01:36:41.000 187 33837.59 281.55 17116.04 88888.00 2019-07-06 01:36:42.000 187 33837.62 281.50 17116.06 88888.00 2019-07-06 01:36:43.000 187 33837.62 281.52 17116.04 88888.00 2019-07-06 01:36:44.000 187 33837.62 281.53 17116.03 88888.00 2019-07-06 01:36:45.000 187 33837.62 281.52 17116.02 37921.28 2019-07-06 01:36:46.000 187 33837.62 281.51 17116.05 88888.00 2019-07-06 01:36:47.000 187 33837.66 281.55 17116.05 88888.00 2019-07-06 01:36:48.000 187 33837.66 281.54 17116.06 88888.00 2019-07-06 01:36:49.000 187 33837.64 281.53 17116.05 88888.00 2019-07-06 01:36:50.000 187 33837.62 281.55 17116.04 37921.30 2019-07-06 01:36:51.000 187 33837.63 281.57 17116.06 88888.00 2019-07-06 01:36:52.000 187 33837.63 281.58 17116.07 88888.00 2019-07-06 01:36:53.000 187 33837.61 281.58 17116.09 88888.00 2019-07-06 01:36:54.000 187 33837.61 281.54 17116.08 88888.00 2019-07-06 01:36:55.000 187 33837.61 281.55 17116.11 37921.36 2019-07-06 01:36:56.000 187 33837.61 281.58 17116.10 88888.00 2019-07-06 01:36:57.000 187 33837.59 281.56 17116.07 88888.00 2019-07-06 01:36:58.000 187 33837.58 281.52 17116.03 88888.00 2019-07-06 01:36:59.000 187 33837.61 281.53 17116.05 88888.00 2019-07-06 01:37:00.000 187 33837.61 281.56 17116.10 37921.25 2019-07-06 01:37:01.000 187 33837.57 281.55 17116.06 88888.00 2019-07-06 01:37:02.000 187 33837.59 281.58 17116.08 88888.00 2019-07-06 01:37:03.000 187 33837.56 281.58 17116.08 88888.00 2019-07-06 01:37:04.000 187 33837.55 281.56 17116.06 88888.00 2019-07-06 01:37:05.000 187 33837.51 281.54 17116.09 37921.24 2019-07-06 01:37:06.000 187 33837.46 281.57 17116.08 88888.00 2019-07-06 01:37:07.000 187 33837.43 281.58 17116.07 88888.00 2019-07-06 01:37:08.000 187 33837.44 281.57 17116.08 88888.00 2019-07-06 01:37:09.000 187 33837.43 281.59 17116.10 88888.00 2019-07-06 01:37:10.000 187 33837.43 281.61 17116.10 37921.25 2019-07-06 01:37:11.000 187 33837.41 281.56 17116.10 88888.00 2019-07-06 01:37:12.000 187 33837.42 281.50 17116.09 88888.00 2019-07-06 01:37:13.000 187 33837.42 281.47 17116.12 88888.00 2019-07-06 01:37:14.000 187 33837.38 281.47 17116.11 88888.00 2019-07-06 01:37:15.000 187 33837.41 281.45 17116.10 37921.23 2019-07-06 01:37:16.000 187 33837.42 281.43 17116.08 88888.00 2019-07-06 01:37:17.000 187 33837.39 281.43 17116.10 88888.00 2019-07-06 01:37:18.000 187 33837.40 281.43 17116.08 88888.00 2019-07-06 01:37:19.000 187 33837.38 281.41 17116.07 88888.00 2019-07-06 01:37:20.000 187 33837.33 281.41 17116.09 37921.09 2019-07-06 01:37:21.000 187 33837.33 281.43 17116.12 88888.00 2019-07-06 01:37:22.000 187 33837.32 281.46 17116.10 88888.00 2019-07-06 01:37:23.000 187 33837.33 281.53 17116.04 88888.00 2019-07-06 01:37:24.000 187 33837.32 281.52 17116.04 88888.00 2019-07-06 01:37:25.000 187 33837.28 281.51 17116.09 37921.13 2019-07-06 01:37:26.000 187 33837.30 281.52 17116.08 88888.00 2019-07-06 01:37:27.000 187 33837.28 281.51 17116.14 88888.00 2019-07-06 01:37:28.000 187 33837.28 281.54 17116.15 88888.00 2019-07-06 01:37:29.000 187 33837.29 281.54 17116.10 88888.00 2019-07-06 01:37:30.000 187 33837.30 281.54 17116.10 37921.05 2019-07-06 01:37:31.000 187 33837.29 281.48 17116.10 88888.00 2019-07-06 01:37:32.000 187 33837.27 281.43 17116.12 88888.00 2019-07-06 01:37:33.000 187 33837.26 281.46 17116.13 88888.00 2019-07-06 01:37:34.000 187 33837.28 281.44 17116.15 88888.00 2019-07-06 01:37:35.000 187 33837.26 281.41 17116.15 37921.00 2019-07-06 01:37:36.000 187 33837.28 281.48 17116.14 88888.00 2019-07-06 01:37:37.000 187 33837.30 281.52 17116.13 88888.00 2019-07-06 01:37:38.000 187 33837.28 281.52 17116.09 88888.00 2019-07-06 01:37:39.000 187 33837.23 281.53 17116.04 88888.00 2019-07-06 01:37:40.000 187 33837.22 281.55 17116.09 37921.02 2019-07-06 01:37:41.000 187 33837.20 281.54 17116.12 88888.00 2019-07-06 01:37:42.000 187 33837.20 281.51 17116.10 88888.00 2019-07-06 01:37:43.000 187 33837.22 281.48 17116.10 88888.00 2019-07-06 01:37:44.000 187 33837.19 281.48 17116.09 88888.00 2019-07-06 01:37:45.000 187 33837.19 281.49 17116.08 37921.01 2019-07-06 01:37:46.000 187 33837.24 281.45 17116.07 88888.00 2019-07-06 01:37:47.000 187 33837.24 281.43 17116.13 88888.00 2019-07-06 01:37:48.000 187 33837.24 281.41 17116.11 88888.00 2019-07-06 01:37:49.000 187 33837.27 281.41 17116.10 88888.00 2019-07-06 01:37:50.000 187 33837.29 281.41 17116.09 37921.01 2019-07-06 01:37:51.000 187 33837.25 281.42 17116.11 88888.00 2019-07-06 01:37:52.000 187 33837.24 281.43 17116.07 88888.00 2019-07-06 01:37:53.000 187 33837.22 281.49 17116.09 88888.00 2019-07-06 01:37:54.000 187 33837.25 281.52 17116.10 88888.00 2019-07-06 01:37:55.000 187 33837.25 281.47 17116.11 37920.98 2019-07-06 01:37:56.000 187 33837.23 281.47 17116.11 88888.00 2019-07-06 01:37:57.000 187 33837.23 281.48 17116.07 88888.00 2019-07-06 01:37:58.000 187 33837.21 281.44 17116.06 88888.00 2019-07-06 01:37:59.000 187 33837.20 281.38 17116.02 88888.00 2019-07-06 01:38:00.000 187 33837.18 281.39 17116.07 37920.94 2019-07-06 01:38:01.000 187 33837.16 281.38 17116.09 88888.00 2019-07-06 01:38:02.000 187 33837.15 281.39 17116.05 88888.00 2019-07-06 01:38:03.000 187 33837.14 281.41 17116.04 88888.00 2019-07-06 01:38:04.000 187 33837.15 281.42 17116.10 88888.00 2019-07-06 01:38:05.000 187 33837.11 281.41 17116.09 37920.93 2019-07-06 01:38:06.000 187 33837.08 281.42 17116.06 88888.00 2019-07-06 01:38:07.000 187 33837.09 281.48 17116.04 88888.00 2019-07-06 01:38:08.000 187 33837.13 281.47 17116.07 88888.00 2019-07-06 01:38:09.000 187 33837.13 281.50 17116.11 88888.00 2019-07-06 01:38:10.000 187 33837.14 281.49 17116.09 37920.83 2019-07-06 01:38:11.000 187 33837.15 281.47 17116.08 88888.00 2019-07-06 01:38:12.000 187 33837.15 281.45 17116.06 88888.00 2019-07-06 01:38:13.000 187 33837.10 281.49 17116.12 88888.00 2019-07-06 01:38:14.000 187 33837.06 281.49 17116.14 88888.00 2019-07-06 01:38:15.000 187 33837.08 281.45 17116.08 37920.90 2019-07-06 01:38:16.000 187 33837.12 281.43 17116.09 88888.00 2019-07-06 01:38:17.000 187 33837.11 281.41 17116.08 88888.00 2019-07-06 01:38:18.000 187 33837.08 281.42 17116.06 88888.00 2019-07-06 01:38:19.000 187 33837.06 281.49 17116.11 88888.00 2019-07-06 01:38:20.000 187 33837.04 281.48 17116.13 37920.79 2019-07-06 01:38:21.000 187 33837.04 281.45 17116.14 88888.00 2019-07-06 01:38:22.000 187 33837.07 281.38 17116.14 88888.00 2019-07-06 01:38:23.000 187 33837.06 281.39 17116.14 88888.00 2019-07-06 01:38:24.000 187 33837.06 281.34 17116.13 88888.00 2019-07-06 01:38:25.000 187 33837.06 281.35 17116.13 37920.81 2019-07-06 01:38:26.000 187 33837.00 281.36 17116.12 88888.00 2019-07-06 01:38:27.000 187 33836.96 281.34 17116.12 88888.00 2019-07-06 01:38:28.000 187 33836.94 281.34 17116.13 88888.00 2019-07-06 01:38:29.000 187 33836.93 281.32 17116.15 88888.00 2019-07-06 01:38:30.000 187 33836.93 281.31 17116.17 37920.72 2019-07-06 01:38:31.000 187 33836.91 281.33 17116.14 88888.00 2019-07-06 01:38:32.000 187 33836.94 281.35 17116.17 88888.00 2019-07-06 01:38:33.000 187 33836.96 281.40 17116.20 88888.00 2019-07-06 01:38:34.000 187 33836.96 281.44 17116.15 88888.00 2019-07-06 01:38:35.000 187 33836.98 281.45 17116.14 37920.81 2019-07-06 01:38:36.000 187 33836.96 281.40 17116.13 88888.00 2019-07-06 01:38:37.000 187 33836.89 281.39 17116.12 88888.00 2019-07-06 01:38:38.000 187 33836.91 281.42 17116.17 88888.00 2019-07-06 01:38:39.000 187 33836.95 281.44 17116.16 88888.00 2019-07-06 01:38:40.000 187 33836.98 281.42 17116.22 37920.74 2019-07-06 01:38:41.000 187 33836.98 281.44 17116.17 88888.00 2019-07-06 01:38:42.000 187 33836.95 281.43 17116.13 88888.00 2019-07-06 01:38:43.000 187 33836.94 281.41 17116.15 88888.00 2019-07-06 01:38:44.000 187 33836.96 281.40 17116.15 88888.00 2019-07-06 01:38:45.000 187 33837.01 281.37 17116.15 37920.66 2019-07-06 01:38:46.000 187 33837.01 281.37 17116.18 88888.00 2019-07-06 01:38:47.000 187 33837.02 281.37 17116.17 88888.00 2019-07-06 01:38:48.000 187 33837.05 281.37 17116.19 88888.00 2019-07-06 01:38:49.000 187 33837.04 281.40 17116.24 88888.00 2019-07-06 01:38:50.000 187 33837.03 281.37 17116.24 37920.75 2019-07-06 01:38:51.000 187 33837.00 281.37 17116.23 88888.00 2019-07-06 01:38:52.000 187 33837.00 281.39 17116.21 88888.00 2019-07-06 01:38:53.000 187 33837.03 281.41 17116.19 88888.00 2019-07-06 01:38:54.000 187 33837.02 281.38 17116.19 88888.00 2019-07-06 01:38:55.000 187 33837.00 281.36 17116.26 37920.80 2019-07-06 01:38:56.000 187 33837.05 281.38 17116.28 88888.00 2019-07-06 01:38:57.000 187 33837.04 281.39 17116.27 88888.00 2019-07-06 01:38:58.000 187 33837.02 281.39 17116.23 88888.00 2019-07-06 01:38:59.000 187 33837.06 281.40 17116.23 88888.00 2019-07-06 01:39:00.000 187 33837.07 281.37 17116.24 37920.78 2019-07-06 01:39:01.000 187 33837.06 281.37 17116.23 88888.00 2019-07-06 01:39:02.000 187 33837.01 281.39 17116.22 88888.00 2019-07-06 01:39:03.000 187 33836.98 281.36 17116.18 88888.00 2019-07-06 01:39:04.000 187 33836.99 281.36 17116.24 88888.00 2019-07-06 01:39:05.000 187 33837.01 281.36 17116.24 37920.67 2019-07-06 01:39:06.000 187 33837.04 281.30 17116.22 88888.00 2019-07-06 01:39:07.000 187 33837.04 281.29 17116.21 88888.00 2019-07-06 01:39:08.000 187 33837.05 281.32 17116.19 88888.00 2019-07-06 01:39:09.000 187 33837.04 281.34 17116.17 88888.00 2019-07-06 01:39:10.000 187 33837.04 281.32 17116.18 37920.80 2019-07-06 01:39:11.000 187 33837.02 281.33 17116.20 88888.00 2019-07-06 01:39:12.000 187 33837.05 281.32 17116.23 88888.00 2019-07-06 01:39:13.000 187 33837.07 281.31 17116.23 88888.00 2019-07-06 01:39:14.000 187 33837.07 281.30 17116.19 88888.00 2019-07-06 01:39:15.000 187 33837.11 281.31 17116.21 37920.83 2019-07-06 01:39:16.000 187 33837.08 281.31 17116.21 88888.00 2019-07-06 01:39:17.000 187 33837.06 281.26 17116.19 88888.00 2019-07-06 01:39:18.000 187 33837.06 281.22 17116.18 88888.00 2019-07-06 01:39:19.000 187 33837.09 281.25 17116.17 88888.00 2019-07-06 01:39:20.000 187 33837.09 281.25 17116.18 37920.82 2019-07-06 01:39:21.000 187 33837.07 281.30 17116.24 88888.00 2019-07-06 01:39:22.000 187 33837.04 281.27 17116.20 88888.00 2019-07-06 01:39:23.000 187 33837.06 281.24 17116.19 88888.00 2019-07-06 01:39:24.000 187 33837.06 281.21 17116.18 88888.00 2019-07-06 01:39:25.000 187 33837.06 281.22 17116.23 37920.84 2019-07-06 01:39:26.000 187 33837.06 281.24 17116.20 88888.00 2019-07-06 01:39:27.000 187 33837.05 281.28 17116.18 88888.00 2019-07-06 01:39:28.000 187 33837.06 281.24 17116.18 88888.00 2019-07-06 01:39:29.000 187 33837.08 281.21 17116.15 88888.00 2019-07-06 01:39:30.000 187 33837.13 281.23 17116.17 37920.87 2019-07-06 01:39:31.000 187 33837.14 281.21 17116.17 88888.00 2019-07-06 01:39:32.000 187 33837.12 281.24 17116.21 88888.00 2019-07-06 01:39:33.000 187 33837.09 281.23 17116.20 88888.00 2019-07-06 01:39:34.000 187 33837.12 281.18 17116.20 88888.00 2019-07-06 01:39:35.000 187 33837.17 281.20 17116.20 37920.90 2019-07-06 01:39:36.000 187 33837.13 281.19 17116.22 88888.00 2019-07-06 01:39:37.000 187 33837.14 281.17 17116.22 88888.00 2019-07-06 01:39:38.000 187 33837.19 281.20 17116.20 88888.00 2019-07-06 01:39:39.000 187 33837.21 281.19 17116.17 88888.00 2019-07-06 01:39:40.000 187 33837.21 281.18 17116.15 37920.97 2019-07-06 01:39:41.000 187 33837.23 281.29 17116.15 88888.00 2019-07-06 01:39:42.000 187 33837.22 281.31 17116.11 88888.00 2019-07-06 01:39:43.000 187 33837.25 281.30 17116.13 88888.00 2019-07-06 01:39:44.000 187 33837.25 281.23 17116.18 88888.00 2019-07-06 01:39:45.000 187 33837.22 281.21 17116.14 37920.97 2019-07-06 01:39:46.000 187 33837.21 281.23 17116.12 88888.00 2019-07-06 01:39:47.000 187 33837.22 281.22 17116.14 88888.00 2019-07-06 01:39:48.000 187 33837.21 281.21 17116.15 88888.00 2019-07-06 01:39:49.000 187 33837.21 281.22 17116.14 88888.00 2019-07-06 01:39:50.000 187 33837.23 281.19 17116.13 37920.92 2019-07-06 01:39:51.000 187 33837.26 281.22 17116.08 88888.00 2019-07-06 01:39:52.000 187 33837.26 281.28 17116.04 88888.00 2019-07-06 01:39:53.000 187 33837.28 281.28 17116.06 88888.00 2019-07-06 01:39:54.000 187 33837.28 281.28 17116.06 88888.00 2019-07-06 01:39:55.000 187 33837.26 281.18 17116.09 37921.05 2019-07-06 01:39:56.000 187 33837.29 281.24 17116.13 88888.00 2019-07-06 01:39:57.000 187 33837.30 281.22 17116.16 88888.00 2019-07-06 01:39:58.000 187 33837.28 281.17 17116.15 88888.00 2019-07-06 01:39:59.000 187 33837.30 281.17 17116.10 88888.00 2019-07-06 01:40:00.000 187 33837.31 281.23 17116.13 37921.05 2019-07-06 01:40:01.000 187 33837.36 281.25 17116.13 88888.00 2019-07-06 01:40:02.000 187 33837.32 281.18 17116.11 88888.00 2019-07-06 01:40:03.000 187 33837.34 281.17 17116.12 88888.00 2019-07-06 01:40:04.000 187 33837.36 281.15 17116.11 88888.00 2019-07-06 01:40:05.000 187 33837.34 281.22 17116.14 37921.07 2019-07-06 01:40:06.000 187 33837.36 281.22 17116.11 88888.00 2019-07-06 01:40:07.000 187 33837.40 281.23 17116.13 88888.00 2019-07-06 01:40:08.000 187 33837.42 281.21 17116.15 88888.00 2019-07-06 01:40:09.000 187 33837.40 281.22 17116.15 88888.00 2019-07-06 01:40:10.000 187 33837.38 281.24 17116.15 37921.06 2019-07-06 01:40:11.000 187 33837.38 281.23 17116.15 88888.00 2019-07-06 01:40:12.000 187 33837.36 281.24 17116.13 88888.00 2019-07-06 01:40:13.000 187 33837.38 281.25 17116.14 88888.00 2019-07-06 01:40:14.000 187 33837.40 281.23 17116.17 88888.00 2019-07-06 01:40:15.000 187 33837.41 281.23 17116.20 37921.15 2019-07-06 01:40:16.000 187 33837.42 281.17 17116.14 88888.00 2019-07-06 01:40:17.000 187 33837.42 281.14 17116.09 88888.00 2019-07-06 01:40:18.000 187 33837.45 281.18 17116.11 88888.00 2019-07-06 01:40:19.000 187 33837.48 281.16 17116.13 88888.00 2019-07-06 01:40:20.000 187 33837.46 281.21 17116.11 37921.22 2019-07-06 01:40:21.000 187 33837.44 281.24 17116.16 88888.00 2019-07-06 01:40:22.000 187 33837.44 281.24 17116.15 88888.00 2019-07-06 01:40:23.000 187 33837.39 281.27 17116.16 88888.00 2019-07-06 01:40:24.000 187 33837.35 281.27 17116.16 88888.00 2019-07-06 01:40:25.000 187 33837.37 281.30 17116.18 37921.15 2019-07-06 01:40:26.000 187 33837.36 281.28 17116.15 88888.00 2019-07-06 01:40:27.000 187 33837.37 281.32 17116.17 88888.00 2019-07-06 01:40:28.000 187 33837.35 281.33 17116.21 88888.00 2019-07-06 01:40:29.000 187 33837.34 281.32 17116.20 88888.00 2019-07-06 01:40:30.000 187 33837.30 281.34 17116.19 37921.10 2019-07-06 01:40:31.000 187 33837.36 281.34 17116.18 88888.00 2019-07-06 01:40:32.000 187 33837.29 281.39 17116.16 88888.00 2019-07-06 01:40:33.000 187 33837.26 281.37 17116.18 88888.00 2019-07-06 01:40:34.000 187 33837.24 281.40 17116.18 88888.00 2019-07-06 01:40:35.000 187 33837.25 281.43 17116.19 37921.07 2019-07-06 01:40:36.000 187 33837.27 281.45 17116.16 88888.00 2019-07-06 01:40:37.000 187 33837.25 281.49 17116.14 88888.00 2019-07-06 01:40:38.000 187 33837.18 281.48 17116.19 88888.00 2019-07-06 01:40:39.000 187 33837.14 281.45 17116.20 88888.00 2019-07-06 01:40:40.000 187 33837.13 281.47 17116.20 37920.98 2019-07-06 01:40:41.000 187 33837.12 281.50 17116.15 88888.00 2019-07-06 01:40:42.000 187 33837.10 281.53 17116.13 88888.00 2019-07-06 01:40:43.000 187 33837.15 281.59 17116.17 88888.00 2019-07-06 01:40:44.000 187 33837.12 281.60 17116.15 88888.00 2019-07-06 01:40:45.000 187 33837.08 281.56 17116.20 37920.96 2019-07-06 01:40:46.000 187 33837.07 281.53 17116.20 88888.00 2019-07-06 01:40:47.000 187 33837.05 281.56 17116.21 88888.00 2019-07-06 01:40:48.000 187 33836.99 281.57 17116.16 88888.00 2019-07-06 01:40:49.000 187 33836.98 281.60 17116.13 88888.00 2019-07-06 01:40:50.000 187 33836.98 281.63 17116.10 37920.87 2019-07-06 01:40:51.000 187 33836.99 281.62 17116.09 88888.00 2019-07-06 01:40:52.000 187 33837.01 281.64 17116.09 88888.00 2019-07-06 01:40:53.000 187 33837.02 281.64 17116.09 88888.00 2019-07-06 01:40:54.000 187 33837.03 281.65 17116.09 88888.00 2019-07-06 01:40:55.000 187 33837.02 281.73 17116.11 37920.87 2019-07-06 01:40:56.000 187 33837.05 281.75 17116.11 88888.00 2019-07-06 01:40:57.000 187 33837.02 281.78 17116.12 88888.00 2019-07-06 01:40:58.000 187 33837.01 281.79 17116.13 88888.00 2019-07-06 01:40:59.000 187 33837.01 281.80 17116.13 88888.00 2019-07-06 01:41:00.000 187 33837.01 281.82 17116.14 37920.89 2019-07-06 01:41:01.000 187 33836.98 281.81 17116.13 88888.00 2019-07-06 01:41:02.000 187 33837.02 281.75 17116.15 88888.00 2019-07-06 01:41:03.000 187 33837.05 281.73 17116.09 88888.00 2019-07-06 01:41:04.000 187 33837.00 281.71 17116.08 88888.00 2019-07-06 01:41:05.000 187 33837.02 281.72 17116.10 37920.82 2019-07-06 01:41:06.000 187 33837.04 281.71 17116.12 88888.00 2019-07-06 01:41:07.000 187 33837.06 281.75 17116.10 88888.00 2019-07-06 01:41:08.000 187 33837.08 281.77 17116.11 88888.00 2019-07-06 01:41:09.000 187 33837.11 281.74 17116.08 88888.00 2019-07-06 01:41:10.000 187 33837.10 281.72 17116.08 37920.92 2019-07-06 01:41:11.000 187 33837.09 281.71 17116.15 88888.00 2019-07-06 01:41:12.000 187 33837.13 281.67 17116.10 88888.00 2019-07-06 01:41:13.000 187 33837.17 281.62 17116.07 88888.00 2019-07-06 01:41:14.000 187 33837.18 281.58 17116.08 88888.00 2019-07-06 01:41:15.000 187 33837.19 281.60 17116.08 37920.96 2019-07-06 01:41:16.000 187 33837.20 281.61 17116.06 88888.00 2019-07-06 01:41:17.000 187 33837.23 281.58 17116.06 88888.00 2019-07-06 01:41:18.000 187 33837.26 281.58 17116.05 88888.00 2019-07-06 01:41:19.000 187 33837.29 281.56 17116.07 88888.00 2019-07-06 01:41:20.000 187 33837.28 281.50 17116.06 37921.01 2019-07-06 01:41:21.000 187 33837.36 281.48 17116.06 88888.00 2019-07-06 01:41:22.000 187 33837.37 281.47 17116.05 88888.00 2019-07-06 01:41:23.000 187 33837.37 281.50 17116.06 88888.00 2019-07-06 01:41:24.000 187 33837.42 281.49 17116.08 88888.00 2019-07-06 01:41:25.000 187 33837.46 281.47 17116.06 37921.15 2019-07-06 01:41:26.000 187 33837.49 281.44 17116.04 88888.00 2019-07-06 01:41:27.000 187 33837.55 281.45 17116.06 88888.00 2019-07-06 01:41:28.000 187 33837.56 281.42 17116.05 88888.00 2019-07-06 01:41:29.000 187 33837.56 281.43 17116.04 88888.00 2019-07-06 01:41:30.000 187 33837.58 281.42 17116.06 37921.13 2019-07-06 01:41:31.000 187 33837.60 281.41 17116.06 88888.00 2019-07-06 01:41:32.000 187 33837.62 281.41 17116.06 88888.00 2019-07-06 01:41:33.000 187 33837.67 281.45 17116.06 88888.00 2019-07-06 01:41:34.000 187 33837.65 281.43 17116.09 88888.00 2019-07-06 01:41:35.000 187 33837.67 281.43 17116.12 37921.40 2019-07-06 01:41:36.000 187 33837.68 281.40 17116.10 88888.00 2019-07-06 01:41:37.000 187 33837.66 281.43 17116.10 88888.00 2019-07-06 01:41:38.000 187 33837.68 281.46 17116.08 88888.00 2019-07-06 01:41:39.000 187 33837.66 281.43 17116.06 88888.00 2019-07-06 01:41:40.000 187 33837.65 281.41 17116.08 37921.45 2019-07-06 01:41:41.000 187 33837.67 281.42 17116.07 88888.00 2019-07-06 01:41:42.000 187 33837.65 281.40 17116.04 88888.00 2019-07-06 01:41:43.000 187 33837.66 281.41 17116.04 88888.00 2019-07-06 01:41:44.000 187 33837.65 281.43 17116.07 88888.00 2019-07-06 01:41:45.000 187 33837.66 281.42 17116.06 37921.44 2019-07-06 01:41:46.000 187 33837.64 281.37 17116.08 88888.00 2019-07-06 01:41:47.000 187 33837.63 281.40 17116.07 88888.00 2019-07-06 01:41:48.000 187 33837.63 281.43 17116.03 88888.00 2019-07-06 01:41:49.000 187 33837.66 281.42 17116.01 88888.00 2019-07-06 01:41:50.000 187 33837.62 281.40 17116.02 37921.41 2019-07-06 01:41:51.000 187 33837.59 281.42 17116.00 88888.00 2019-07-06 01:41:52.000 187 33837.60 281.43 17116.00 88888.00 2019-07-06 01:41:53.000 187 33837.60 281.47 17116.05 88888.00 2019-07-06 01:41:54.000 187 33837.54 281.46 17116.01 88888.00 2019-07-06 01:41:55.000 187 33837.54 281.47 17116.00 37921.39 2019-07-06 01:41:56.000 187 33837.54 281.51 17115.99 88888.00 2019-07-06 01:41:57.000 187 33837.54 281.54 17115.98 88888.00 2019-07-06 01:41:58.000 187 33837.51 281.57 17116.03 88888.00 2019-07-06 01:41:59.000 187 33837.49 281.60 17116.05 88888.00 2019-07-06 01:42:00.000 187 33837.45 281.61 17116.05 37921.28 2019-07-06 01:42:01.000 187 33837.42 281.61 17116.06 88888.00 2019-07-06 01:42:02.000 187 33837.39 281.63 17116.12 88888.00 2019-07-06 01:42:03.000 187 33837.34 281.66 17116.10 88888.00 2019-07-06 01:42:04.000 187 33837.36 281.71 17116.07 88888.00 2019-07-06 01:42:05.000 187 33837.41 281.78 17116.05 37921.27 2019-07-06 01:42:06.000 187 33837.38 281.79 17116.01 88888.00 2019-07-06 01:42:07.000 187 33837.33 281.78 17115.99 88888.00 2019-07-06 01:42:08.000 187 33837.34 281.81 17116.01 88888.00 2019-07-06 01:42:09.000 187 33837.33 281.84 17116.05 88888.00 2019-07-06 01:42:10.000 187 33837.31 281.82 17116.07 37921.18 2019-07-06 01:42:11.000 187 33837.29 281.86 17116.08 88888.00 2019-07-06 01:42:12.000 187 33837.24 281.88 17116.09 88888.00 2019-07-06 01:42:13.000 187 33837.26 281.85 17116.10 88888.00 2019-07-06 01:42:14.000 187 33837.27 281.85 17116.09 88888.00 2019-07-06 01:42:15.000 187 33837.26 281.88 17116.08 37921.05 2019-07-06 01:42:16.000 187 33837.25 281.86 17116.06 88888.00 2019-07-06 01:42:17.000 187 33837.25 281.86 17116.10 88888.00 2019-07-06 01:42:18.000 187 33837.22 281.86 17116.06 88888.00 2019-07-06 01:42:19.000 187 33837.20 281.88 17116.08 88888.00 2019-07-06 01:42:20.000 187 33837.20 281.86 17116.08 37921.04 2019-07-06 01:42:21.000 187 33837.20 281.89 17116.10 88888.00 2019-07-06 01:42:22.000 187 33837.17 281.88 17116.11 88888.00 2019-07-06 01:42:23.000 187 33837.17 281.86 17116.11 88888.00 2019-07-06 01:42:24.000 187 33837.14 281.86 17116.16 88888.00 2019-07-06 01:42:25.000 187 33837.12 281.89 17116.14 37920.97 2019-07-06 01:42:26.000 187 33837.09 281.88 17116.13 88888.00 2019-07-06 01:42:27.000 187 33837.09 281.89 17116.13 88888.00 2019-07-06 01:42:28.000 187 33837.08 281.87 17116.11 88888.00 2019-07-06 01:42:29.000 187 33837.08 281.88 17116.09 88888.00 2019-07-06 01:42:30.000 187 33837.07 281.87 17116.14 37920.82 2019-07-06 01:42:31.000 187 33837.06 281.84 17116.15 88888.00 2019-07-06 01:42:32.000 187 33837.04 281.81 17116.15 88888.00 2019-07-06 01:42:33.000 187 33837.01 281.81 17116.15 88888.00 2019-07-06 01:42:34.000 187 33836.98 281.79 17116.15 88888.00 2019-07-06 01:42:35.000 187 33836.96 281.83 17116.14 37920.76 2019-07-06 01:42:36.000 187 33836.96 281.85 17116.12 88888.00 2019-07-06 01:42:37.000 187 33836.96 281.87 17116.10 88888.00 2019-07-06 01:42:38.000 187 33836.98 281.87 17116.10 88888.00 2019-07-06 01:42:39.000 187 33836.98 281.89 17116.12 88888.00 2019-07-06 01:42:40.000 187 33836.94 281.87 17116.09 37920.82 2019-07-06 01:42:41.000 187 33836.95 281.90 17116.15 88888.00 2019-07-06 01:42:42.000 187 33836.92 281.92 17116.12 88888.00 2019-07-06 01:42:43.000 187 33836.94 281.90 17116.11 88888.00 2019-07-06 01:42:44.000 187 33836.92 281.91 17116.14 88888.00 2019-07-06 01:42:45.000 187 33836.92 281.87 17116.10 37920.71 2019-07-06 01:42:46.000 187 33836.88 281.87 17116.11 88888.00 2019-07-06 01:42:47.000 187 33836.86 281.88 17116.10 88888.00 2019-07-06 01:42:48.000 187 33836.83 281.88 17116.09 88888.00 2019-07-06 01:42:49.000 187 33836.87 281.88 17116.09 88888.00 2019-07-06 01:42:50.000 187 33836.87 281.91 17116.12 37920.67 2019-07-06 01:42:51.000 187 33836.85 281.94 17116.08 88888.00 2019-07-06 01:42:52.000 187 33836.86 281.96 17116.06 88888.00 2019-07-06 01:42:53.000 187 33836.86 281.94 17116.09 88888.00 2019-07-06 01:42:54.000 187 33836.86 281.93 17116.09 88888.00 2019-07-06 01:42:55.000 187 33836.87 281.97 17116.10 37920.72 2019-07-06 01:42:56.000 187 33836.87 281.98 17116.07 88888.00 2019-07-06 01:42:57.000 187 33836.89 282.00 17116.06 88888.00 2019-07-06 01:42:58.000 187 33836.86 281.97 17116.10 88888.00 2019-07-06 01:42:59.000 187 33836.86 281.95 17116.11 88888.00 2019-07-06 01:43:00.000 187 33836.87 281.92 17116.13 37920.69 2019-07-06 01:43:01.000 187 33836.88 281.93 17116.12 88888.00 2019-07-06 01:43:02.000 187 33836.90 281.92 17116.08 88888.00 2019-07-06 01:43:03.000 187 33836.89 281.91 17116.07 88888.00 2019-07-06 01:43:04.000 187 33836.90 281.94 17116.06 88888.00 2019-07-06 01:43:05.000 187 33836.95 281.99 17116.03 37920.69 2019-07-06 01:43:06.000 187 33836.96 281.98 17115.99 88888.00 2019-07-06 01:43:07.000 187 33836.99 281.99 17116.05 88888.00 2019-07-06 01:43:08.000 187 33837.00 281.97 17116.08 88888.00 2019-07-06 01:43:09.000 187 33837.03 281.94 17116.04 88888.00 2019-07-06 01:43:10.000 187 33837.04 281.96 17116.03 37920.83 2019-07-06 01:43:11.000 187 33837.07 281.98 17116.01 88888.00 2019-07-06 01:43:12.000 187 33837.12 281.97 17116.03 88888.00 2019-07-06 01:43:13.000 187 33837.13 281.95 17116.06 88888.00 2019-07-06 01:43:14.000 187 33837.14 281.94 17116.09 88888.00 2019-07-06 01:43:15.000 187 33837.16 281.94 17116.08 37920.80 2019-07-06 01:43:16.000 187 33837.20 281.92 17116.09 88888.00 2019-07-06 01:43:17.000 187 33837.21 281.92 17116.11 88888.00 2019-07-06 01:43:18.000 187 33837.21 281.97 17116.07 88888.00 2019-07-06 01:43:19.000 187 33837.24 281.97 17116.04 88888.00 2019-07-06 01:43:20.000 187 33837.29 281.99 17116.05 37920.96 2019-07-06 01:43:21.000 187 33837.33 281.99 17116.04 88888.00 2019-07-06 01:43:22.000 187 33837.35 281.98 17116.03 88888.00 2019-07-06 01:43:23.000 187 33837.39 282.00 17116.06 88888.00 2019-07-06 01:43:24.000 187 33837.46 281.98 17116.06 88888.00 2019-07-06 01:43:25.000 187 33837.51 281.97 17116.02 37921.02 2019-07-06 01:43:26.000 187 33837.52 281.98 17116.03 88888.00 2019-07-06 01:43:27.000 187 33837.52 281.98 17116.04 88888.00 2019-07-06 01:43:28.000 187 33837.56 281.98 17116.01 88888.00 2019-07-06 01:43:29.000 187 33837.61 281.97 17116.05 88888.00 2019-07-06 01:43:30.000 187 33837.67 281.97 17116.06 37921.23 2019-07-06 01:43:31.000 187 33837.69 282.00 17116.05 88888.00 2019-07-06 01:43:32.000 187 33837.67 282.06 17116.02 88888.00 2019-07-06 01:43:33.000 187 33837.67 282.05 17116.00 88888.00 2019-07-06 01:43:34.000 187 33837.67 282.00 17116.00 88888.00 2019-07-06 01:43:35.000 187 33837.72 281.99 17116.01 37921.27 2019-07-06 01:43:36.000 187 33837.71 282.00 17116.00 88888.00 2019-07-06 01:43:37.000 187 33837.77 281.98 17116.00 88888.00 2019-07-06 01:43:38.000 187 33837.76 281.99 17115.98 88888.00 2019-07-06 01:43:39.000 187 33837.78 282.05 17115.97 88888.00 2019-07-06 01:43:40.000 187 33837.81 282.03 17116.00 37921.48 2019-07-06 01:43:41.000 187 33837.84 282.00 17116.02 88888.00 2019-07-06 01:43:42.000 187 33837.85 281.99 17116.01 88888.00 2019-07-06 01:43:43.000 187 33837.86 281.98 17116.03 88888.00 2019-07-06 01:43:44.000 187 33837.85 281.97 17116.00 88888.00 2019-07-06 01:43:45.000 187 33837.87 281.97 17116.00 37921.48 2019-07-06 01:43:46.000 187 33837.87 281.98 17116.03 88888.00 2019-07-06 01:43:47.000 187 33837.88 282.01 17116.04 88888.00 2019-07-06 01:43:48.000 187 33837.86 281.98 17116.04 88888.00 2019-07-06 01:43:49.000 187 33837.83 281.99 17116.00 88888.00 2019-07-06 01:43:50.000 187 33837.77 281.99 17115.99 37921.54 2019-07-06 01:43:51.000 187 33837.80 281.96 17115.99 88888.00 2019-07-06 01:43:52.000 187 33837.79 282.00 17116.02 88888.00 2019-07-06 01:43:53.000 187 33837.76 281.99 17116.02 88888.00 2019-07-06 01:43:54.000 187 33837.80 281.96 17116.03 88888.00 2019-07-06 01:43:55.000 187 33837.83 281.96 17116.07 37921.54 2019-07-06 01:43:56.000 187 33837.85 281.96 17116.05 88888.00 2019-07-06 01:43:57.000 187 33837.83 281.94 17116.05 88888.00 2019-07-06 01:43:58.000 187 33837.83 281.94 17116.05 88888.00 2019-07-06 01:43:59.000 187 33837.83 281.93 17116.07 88888.00 2019-07-06 01:44:00.000 187 33837.87 281.93 17116.02 37921.48 2019-07-06 01:44:01.000 187 33837.82 281.93 17116.02 88888.00 2019-07-06 01:44:02.000 187 33837.77 281.95 17116.04 88888.00 2019-07-06 01:44:03.000 187 33837.77 281.97 17116.01 88888.00 2019-07-06 01:44:04.000 187 33837.78 281.96 17116.01 88888.00 2019-07-06 01:44:05.000 187 33837.76 281.96 17115.98 37921.43 2019-07-06 01:44:06.000 187 33837.77 281.96 17115.95 88888.00 2019-07-06 01:44:07.000 187 33837.79 281.94 17115.97 88888.00 2019-07-06 01:44:08.000 187 33837.79 281.91 17115.95 88888.00 2019-07-06 01:44:09.000 187 33837.80 281.90 17115.93 88888.00 2019-07-06 01:44:10.000 187 33837.77 281.88 17115.93 37921.39 2019-07-06 01:44:11.000 187 33837.72 281.92 17115.95 88888.00 2019-07-06 01:44:12.000 187 33837.74 281.99 17115.96 88888.00 2019-07-06 01:44:13.000 187 33837.74 282.03 17115.95 88888.00 2019-07-06 01:44:14.000 187 33837.72 282.00 17115.98 88888.00 2019-07-06 01:44:15.000 187 33837.75 281.97 17115.98 37921.36 2019-07-06 01:44:16.000 187 33837.74 281.96 17115.98 88888.00 2019-07-06 01:44:17.000 187 33837.75 281.97 17115.96 88888.00 2019-07-06 01:44:18.000 187 33837.78 282.00 17115.92 88888.00 2019-07-06 01:44:19.000 187 33837.74 281.97 17115.92 88888.00 2019-07-06 01:44:20.000 187 33837.75 281.93 17115.91 37921.37 2019-07-06 01:44:21.000 187 33837.77 281.92 17115.95 88888.00 2019-07-06 01:44:22.000 187 33837.76 281.92 17115.99 88888.00 2019-07-06 01:44:23.000 187 33837.76 281.93 17115.99 88888.00 2019-07-06 01:44:24.000 187 33837.75 281.93 17115.99 88888.00 2019-07-06 01:44:25.000 187 33837.73 281.89 17115.99 37921.41 2019-07-06 01:44:26.000 187 33837.71 281.87 17115.95 88888.00 2019-07-06 01:44:27.000 187 33837.69 281.93 17115.94 88888.00 2019-07-06 01:44:28.000 187 33837.69 281.96 17115.98 88888.00 2019-07-06 01:44:29.000 187 33837.64 281.97 17116.00 88888.00 2019-07-06 01:44:30.000 187 33837.69 281.99 17116.01 37921.39 2019-07-06 01:44:31.000 187 33837.70 282.00 17116.04 88888.00 2019-07-06 01:44:32.000 187 33837.66 281.98 17116.05 88888.00 2019-07-06 01:44:33.000 187 33837.62 281.97 17116.02 88888.00 2019-07-06 01:44:34.000 187 33837.56 281.94 17116.02 88888.00 2019-07-06 01:44:35.000 187 33837.59 281.96 17115.99 37921.27 2019-07-06 01:44:36.000 187 33837.59 282.01 17115.96 88888.00 2019-07-06 01:44:37.000 187 33837.58 281.98 17115.98 88888.00 2019-07-06 01:44:38.000 187 33837.59 281.98 17116.01 88888.00 2019-07-06 01:44:39.000 187 33837.55 282.03 17116.04 88888.00 2019-07-06 01:44:40.000 187 33837.53 282.00 17116.03 37921.29 2019-07-06 01:44:41.000 187 33837.56 282.00 17116.01 88888.00 2019-07-06 01:44:42.000 187 33837.54 281.99 17116.04 88888.00 2019-07-06 01:44:43.000 187 33837.53 281.99 17116.05 88888.00 2019-07-06 01:44:44.000 187 33837.47 282.00 17116.02 88888.00 2019-07-06 01:44:45.000 187 33837.46 282.05 17115.99 37921.23 2019-07-06 01:44:46.000 187 33837.45 282.05 17116.02 88888.00 2019-07-06 01:44:47.000 187 33837.43 282.04 17116.02 88888.00 2019-07-06 01:44:48.000 187 33837.46 282.07 17116.02 88888.00 2019-07-06 01:44:49.000 187 33837.45 282.04 17115.99 88888.00 2019-07-06 01:44:50.000 187 33837.47 282.03 17115.99 37921.17 2019-07-06 01:44:51.000 187 33837.44 282.01 17115.96 88888.00 2019-07-06 01:44:52.000 187 33837.40 282.03 17115.99 88888.00 2019-07-06 01:44:53.000 187 33837.41 282.09 17116.01 88888.00 2019-07-06 01:44:54.000 187 33837.43 282.09 17116.00 88888.00 2019-07-06 01:44:55.000 187 33837.46 282.05 17116.04 37921.17 2019-07-06 01:44:56.000 187 33837.42 282.03 17115.97 88888.00 2019-07-06 01:44:57.000 187 33837.44 282.05 17115.99 88888.00 2019-07-06 01:44:58.000 187 33837.44 282.04 17116.04 88888.00 2019-07-06 01:44:59.000 187 33837.42 282.08 17116.06 88888.00 2019-07-06 01:45:00.000 187 33837.44 282.09 17116.04 37921.13 2019-07-06 01:45:01.000 187 33837.44 282.09 17116.04 88888.00 2019-07-06 01:45:02.000 187 33837.41 282.08 17116.07 88888.00 2019-07-06 01:45:03.000 187 33837.41 282.09 17116.09 88888.00 2019-07-06 01:45:04.000 187 33837.40 282.08 17116.08 88888.00 2019-07-06 01:45:05.000 187 33837.40 282.06 17116.04 37921.09 2019-07-06 01:45:06.000 187 33837.40 282.05 17116.02 88888.00 2019-07-06 01:45:07.000 187 33837.40 282.04 17116.03 88888.00 2019-07-06 01:45:08.000 187 33837.37 282.07 17116.04 88888.00 2019-07-06 01:45:09.000 187 33837.37 282.01 17116.05 88888.00 2019-07-06 01:45:10.000 187 33837.37 281.99 17116.05 37921.07 2019-07-06 01:45:11.000 187 33837.39 282.05 17116.04 88888.00 2019-07-06 01:45:12.000 187 33837.38 282.05 17116.10 88888.00 2019-07-06 01:45:13.000 187 33837.37 282.04 17116.09 88888.00 2019-07-06 01:45:14.000 187 33837.36 282.05 17116.09 88888.00 2019-07-06 01:45:15.000 187 33837.39 282.08 17116.06 37921.16 2019-07-06 01:45:16.000 187 33837.39 282.09 17116.06 88888.00 2019-07-06 01:45:17.000 187 33837.42 282.07 17116.07 88888.00 2019-07-06 01:45:18.000 187 33837.39 282.07 17116.09 88888.00 2019-07-06 01:45:19.000 187 33837.42 282.06 17116.08 88888.00 2019-07-06 01:45:20.000 187 33837.42 282.06 17116.08 37921.15 2019-07-06 01:45:21.000 187 33837.45 282.07 17116.05 88888.00 2019-07-06 01:45:22.000 187 33837.46 282.07 17116.00 88888.00 2019-07-06 01:45:23.000 187 33837.47 282.10 17116.01 88888.00 2019-07-06 01:45:24.000 187 33837.52 282.15 17116.00 88888.00 2019-07-06 01:45:25.000 187 33837.55 282.14 17116.00 37921.16 2019-07-06 01:45:26.000 187 33837.55 282.08 17116.04 88888.00 2019-07-06 01:45:27.000 187 33837.57 282.04 17116.05 88888.00 2019-07-06 01:45:28.000 187 33837.60 282.05 17116.03 88888.00 2019-07-06 01:45:29.000 187 33837.67 282.08 17116.04 88888.00 2019-07-06 01:45:30.000 187 33837.68 282.06 17116.01 37921.24 2019-07-06 01:45:31.000 187 33837.69 282.06 17115.95 88888.00 2019-07-06 01:45:32.000 187 33837.69 282.09 17115.94 88888.00 2019-07-06 01:45:33.000 187 33837.70 282.08 17115.96 88888.00 2019-07-06 01:45:34.000 187 33837.75 282.10 17115.96 88888.00 2019-07-06 01:45:35.000 187 33837.76 282.11 17115.97 37921.28 2019-07-06 01:45:36.000 187 33837.75 282.10 17115.94 88888.00 2019-07-06 01:45:37.000 187 33837.77 282.08 17115.92 88888.00 2019-07-06 01:45:38.000 187 33837.78 282.09 17115.96 88888.00 2019-07-06 01:45:39.000 187 33837.75 282.08 17115.96 88888.00 2019-07-06 01:45:40.000 187 33837.76 282.04 17116.00 37921.27 2019-07-06 01:45:41.000 187 33837.82 282.02 17116.01 88888.00 2019-07-06 01:45:42.000 187 33837.81 282.02 17115.94 88888.00 2019-07-06 01:45:43.000 187 33837.83 282.03 17115.91 88888.00 2019-07-06 01:45:44.000 187 33837.81 282.09 17115.91 88888.00 2019-07-06 01:45:45.000 187 33837.79 282.06 17115.95 37921.38 2019-07-06 01:45:46.000 187 33837.88 282.11 17115.97 88888.00 2019-07-06 01:45:47.000 187 33837.90 282.10 17115.92 88888.00 2019-07-06 01:45:48.000 187 33837.87 282.08 17115.90 88888.00 2019-07-06 01:45:49.000 187 33837.88 282.08 17115.90 88888.00 2019-07-06 01:45:50.000 187 33837.87 282.08 17115.89 37921.42 2019-07-06 01:45:51.000 187 33837.91 282.09 17115.87 88888.00 2019-07-06 01:45:52.000 187 33837.92 282.10 17115.88 88888.00 2019-07-06 01:45:53.000 187 33837.93 282.10 17115.94 88888.00 2019-07-06 01:45:54.000 187 33837.96 282.08 17115.96 88888.00 2019-07-06 01:45:55.000 187 33837.98 282.03 17115.91 37921.52 2019-07-06 01:45:56.000 187 33838.00 282.02 17115.89 88888.00 2019-07-06 01:45:57.000 187 33837.99 282.03 17115.90 88888.00 2019-07-06 01:45:58.000 187 33838.00 282.04 17115.92 88888.00 2019-07-06 01:45:59.000 187 33838.05 282.07 17115.96 88888.00 2019-07-06 01:46:00.000 187 33838.07 282.05 17115.93 37921.53 2019-07-06 01:46:01.000 187 33838.01 282.08 17115.93 88888.00 2019-07-06 01:46:02.000 187 33838.03 282.12 17115.93 88888.00 2019-07-06 01:46:03.000 187 33838.08 282.11 17115.88 88888.00 2019-07-06 01:46:04.000 187 33838.12 282.10 17115.89 88888.00 2019-07-06 01:46:05.000 187 33838.12 282.10 17115.95 37921.66 2019-07-06 01:46:06.000 187 33838.07 282.10 17115.95 88888.00 2019-07-06 01:46:07.000 187 33838.11 282.11 17115.96 88888.00 2019-07-06 01:46:08.000 187 33838.14 282.10 17115.92 88888.00 2019-07-06 01:46:09.000 187 33838.13 282.14 17115.90 88888.00 2019-07-06 01:46:10.000 187 33838.15 282.10 17115.91 37921.69 2019-07-06 01:46:11.000 187 33838.20 282.12 17115.92 88888.00 2019-07-06 01:46:12.000 187 33838.21 282.10 17115.88 88888.00 2019-07-06 01:46:13.000 187 33838.19 282.04 17115.89 88888.00 2019-07-06 01:46:14.000 187 33838.18 282.04 17115.94 88888.00 2019-07-06 01:46:15.000 187 33838.19 282.06 17115.91 37921.72 2019-07-06 01:46:16.000 187 33838.19 282.08 17115.89 88888.00 2019-07-06 01:46:17.000 187 33838.20 282.08 17115.89 88888.00 2019-07-06 01:46:18.000 187 33838.21 282.10 17115.89 88888.00 2019-07-06 01:46:19.000 187 33838.25 282.07 17115.90 88888.00 2019-07-06 01:46:20.000 187 33838.25 282.00 17115.89 37921.81 2019-07-06 01:46:21.000 187 33838.28 282.00 17115.85 88888.00 2019-07-06 01:46:22.000 187 33838.31 282.01 17115.86 88888.00 2019-07-06 01:46:23.000 187 33838.30 282.02 17115.90 88888.00 2019-07-06 01:46:24.000 187 33838.33 282.06 17115.92 88888.00 2019-07-06 01:46:25.000 187 33838.31 282.07 17115.91 37921.85 2019-07-06 01:46:26.000 187 33838.30 282.01 17115.93 88888.00 2019-07-06 01:46:27.000 187 33838.34 282.03 17115.95 88888.00 2019-07-06 01:46:28.000 187 33838.34 282.02 17115.95 88888.00 2019-07-06 01:46:29.000 187 33838.32 281.99 17115.96 88888.00 2019-07-06 01:46:30.000 187 33838.27 281.98 17115.98 37921.84 2019-07-06 01:46:31.000 187 33838.30 282.01 17116.00 88888.00 2019-07-06 01:46:32.000 187 33838.30 282.03 17115.96 88888.00 2019-07-06 01:46:33.000 187 33838.27 282.05 17115.96 88888.00 2019-07-06 01:46:34.000 187 33838.28 282.04 17115.98 88888.00 2019-07-06 01:46:35.000 187 33838.24 282.01 17115.98 37921.86 2019-07-06 01:46:36.000 187 33838.22 282.01 17115.94 88888.00 2019-07-06 01:46:37.000 187 33838.20 282.03 17115.94 88888.00 2019-07-06 01:46:38.000 187 33838.20 281.98 17115.93 88888.00 2019-07-06 01:46:39.000 187 33838.21 281.93 17115.97 88888.00 2019-07-06 01:46:40.000 187 33838.22 281.98 17116.02 37921.89 2019-07-06 01:46:41.000 187 33838.22 281.95 17116.04 88888.00 2019-07-06 01:46:42.000 187 33838.19 281.98 17116.02 88888.00 2019-07-06 01:46:43.000 187 33838.18 282.01 17115.97 88888.00 2019-07-06 01:46:44.000 187 33838.15 282.01 17115.98 88888.00 2019-07-06 01:46:45.000 187 33838.15 281.99 17115.95 37921.75 2019-07-06 01:46:46.000 187 33838.15 281.99 17115.93 88888.00 2019-07-06 01:46:47.000 187 33838.13 281.99 17115.93 88888.00 2019-07-06 01:46:48.000 187 33838.11 281.99 17115.94 88888.00 2019-07-06 01:46:49.000 187 33838.11 282.00 17115.95 88888.00 2019-07-06 01:46:50.000 187 33838.13 282.02 17115.94 37921.74 2019-07-06 01:46:51.000 187 33838.14 282.01 17115.97 88888.00 2019-07-06 01:46:52.000 187 33838.12 282.03 17115.95 88888.00 2019-07-06 01:46:53.000 187 33838.10 282.03 17115.95 88888.00 2019-07-06 01:46:54.000 187 33838.08 282.01 17115.99 88888.00 2019-07-06 01:46:55.000 187 33838.10 282.02 17115.98 37921.74 2019-07-06 01:46:56.000 187 33838.09 282.06 17116.03 88888.00 2019-07-06 01:46:57.000 187 33838.06 282.06 17116.01 88888.00 2019-07-06 01:46:58.000 187 33838.07 282.04 17116.00 88888.00 2019-07-06 01:46:59.000 187 33838.03 282.08 17115.98 88888.00 2019-07-06 01:47:00.000 187 33837.99 282.07 17116.00 37921.67 2019-07-06 01:47:01.000 187 33837.99 282.11 17116.02 88888.00 2019-07-06 01:47:02.000 187 33837.96 282.13 17116.01 88888.00 2019-07-06 01:47:03.000 187 33837.95 282.12 17116.02 88888.00 2019-07-06 01:47:04.000 187 33838.00 282.09 17116.00 88888.00 2019-07-06 01:47:05.000 187 33837.96 282.06 17116.01 37921.62 2019-07-06 01:47:06.000 187 33837.92 282.09 17115.96 88888.00 2019-07-06 01:47:07.000 187 33837.90 282.07 17115.96 88888.00 2019-07-06 01:47:08.000 187 33837.91 282.08 17115.98 88888.00 2019-07-06 01:47:09.000 187 33837.89 282.07 17115.99 88888.00 2019-07-06 01:47:10.000 187 33837.88 282.05 17115.96 37921.63 2019-07-06 01:47:11.000 187 33837.90 282.04 17115.99 88888.00 2019-07-06 01:47:12.000 187 33837.90 282.02 17116.03 88888.00 2019-07-06 01:47:13.000 187 33837.88 282.04 17116.02 88888.00 2019-07-06 01:47:14.000 187 33837.88 282.09 17116.01 88888.00 2019-07-06 01:47:15.000 187 33837.87 282.11 17116.03 37921.49 2019-07-06 01:47:16.000 187 33837.85 282.11 17115.99 88888.00 2019-07-06 01:47:17.000 187 33837.82 282.08 17116.01 88888.00 2019-07-06 01:47:18.000 187 33837.81 282.13 17116.02 88888.00 2019-07-06 01:47:19.000 187 33837.83 282.12 17116.04 88888.00 2019-07-06 01:47:20.000 187 33837.81 282.08 17116.00 37921.54 2019-07-06 01:47:21.000 187 33837.82 282.09 17115.99 88888.00 2019-07-06 01:47:22.000 187 33837.82 282.10 17116.00 88888.00 2019-07-06 01:47:23.000 187 33837.78 282.10 17116.01 88888.00 2019-07-06 01:47:24.000 187 33837.78 282.07 17115.99 88888.00 2019-07-06 01:47:25.000 187 33837.80 282.13 17115.96 37921.40 2019-07-06 01:47:26.000 187 33837.82 282.18 17115.92 88888.00 2019-07-06 01:47:27.000 187 33837.83 282.15 17115.94 88888.00 2019-07-06 01:47:28.000 187 33837.80 282.15 17115.94 88888.00 2019-07-06 01:47:29.000 187 33837.81 282.15 17116.02 88888.00 2019-07-06 01:47:30.000 187 33837.81 282.12 17116.01 37921.40 2019-07-06 01:47:31.000 187 33837.86 282.16 17116.01 88888.00 2019-07-06 01:47:32.000 187 33837.86 282.18 17116.02 88888.00 2019-07-06 01:47:33.000 187 33837.84 282.15 17116.00 88888.00 2019-07-06 01:47:34.000 187 33837.86 282.17 17116.04 88888.00 2019-07-06 01:47:35.000 187 33837.84 282.18 17116.02 37921.44 2019-07-06 01:47:36.000 187 33837.83 282.15 17115.97 88888.00 2019-07-06 01:47:37.000 187 33837.81 282.16 17115.96 88888.00 2019-07-06 01:47:38.000 187 33837.79 282.20 17115.97 88888.00 2019-07-06 01:47:39.000 187 33837.84 282.19 17116.01 88888.00 2019-07-06 01:47:40.000 187 33837.87 282.18 17116.02 37921.36 2019-07-06 01:47:41.000 187 33837.86 282.15 17116.02 88888.00 2019-07-06 01:47:42.000 187 33837.85 282.12 17116.01 88888.00 2019-07-06 01:47:43.000 187 33837.83 282.12 17115.98 88888.00 2019-07-06 01:47:44.000 187 33837.89 282.16 17115.98 88888.00 2019-07-06 01:47:45.000 187 33837.93 282.18 17116.01 37921.49 2019-07-06 01:47:46.000 187 33837.95 282.19 17116.02 88888.00 2019-07-06 01:47:47.000 187 33837.93 282.16 17116.02 88888.00 2019-07-06 01:47:48.000 187 33837.94 282.12 17116.02 88888.00 2019-07-06 01:47:49.000 187 33837.94 282.14 17116.01 88888.00 2019-07-06 01:47:50.000 187 33837.96 282.15 17115.98 37921.60 2019-07-06 01:47:51.000 187 33837.98 282.11 17115.97 88888.00 2019-07-06 01:47:52.000 187 33838.02 282.09 17115.94 88888.00 2019-07-06 01:47:53.000 187 33838.01 282.09 17115.98 88888.00 2019-07-06 01:47:54.000 187 33838.05 282.16 17115.99 88888.00 2019-07-06 01:47:55.000 187 33838.04 282.13 17115.97 37921.63 2019-07-06 01:47:56.000 187 33838.05 282.11 17115.97 88888.00 2019-07-06 01:47:57.000 187 33838.05 282.15 17115.94 88888.00 2019-07-06 01:47:58.000 187 33838.04 282.14 17115.92 88888.00 2019-07-06 01:47:59.000 187 33838.05 282.10 17115.97 88888.00 2019-07-06 01:48:00.000 187 33838.03 282.08 17115.96 37921.61 2019-07-06 01:48:01.000 187 33838.03 282.08 17115.95 88888.00 2019-07-06 01:48:02.000 187 33837.99 282.05 17115.96 88888.00 2019-07-06 01:48:03.000 187 33837.99 282.07 17115.98 88888.00 2019-07-06 01:48:04.000 187 33838.01 282.12 17115.99 88888.00 2019-07-06 01:48:05.000 187 33838.05 282.12 17115.97 37921.61 2019-07-06 01:48:06.000 187 33838.05 282.09 17115.98 88888.00 2019-07-06 01:48:07.000 187 33838.01 282.08 17115.99 88888.00 2019-07-06 01:48:08.000 187 33838.07 282.07 17116.02 88888.00 2019-07-06 01:48:09.000 187 33838.12 282.08 17116.07 88888.00 2019-07-06 01:48:10.000 187 33838.11 282.06 17116.02 37921.73 2019-07-06 01:48:11.000 187 33838.10 282.07 17116.00 88888.00 2019-07-06 01:48:12.000 187 33838.14 282.06 17115.99 88888.00 2019-07-06 01:48:13.000 187 33838.14 282.04 17115.95 88888.00 2019-07-06 01:48:14.000 187 33838.14 282.03 17115.93 88888.00 2019-07-06 01:48:15.000 187 33838.17 282.03 17115.96 37921.75 2019-07-06 01:48:16.000 187 33838.21 282.04 17115.95 88888.00 2019-07-06 01:48:17.000 187 33838.21 282.05 17115.95 88888.00 2019-07-06 01:48:18.000 187 33838.18 282.04 17115.95 88888.00 2019-07-06 01:48:19.000 187 33838.17 282.09 17115.96 88888.00 2019-07-06 01:48:20.000 187 33838.17 282.07 17115.93 37921.76 2019-07-06 01:48:21.000 187 33838.21 282.10 17116.00 88888.00 2019-07-06 01:48:22.000 187 33838.21 282.11 17115.97 88888.00 2019-07-06 01:48:23.000 187 33838.22 282.07 17115.98 88888.00 2019-07-06 01:48:24.000 187 33838.21 282.08 17115.97 88888.00 2019-07-06 01:48:25.000 187 33838.17 282.04 17115.93 37921.73 2019-07-06 01:48:26.000 187 33838.19 282.00 17115.94 88888.00 2019-07-06 01:48:27.000 187 33838.24 282.04 17116.01 88888.00 2019-07-06 01:48:28.000 187 33838.22 282.05 17116.02 88888.00 2019-07-06 01:48:29.000 187 33838.18 282.08 17116.01 88888.00 2019-07-06 01:48:30.000 187 33838.16 282.00 17116.01 37921.68 2019-07-06 01:48:31.000 187 33838.17 282.03 17115.98 88888.00 2019-07-06 01:48:32.000 187 33838.19 282.04 17115.93 88888.00 2019-07-06 01:48:33.000 187 33838.22 282.06 17115.92 88888.00 2019-07-06 01:48:34.000 187 33838.20 282.12 17115.90 88888.00 2019-07-06 01:48:35.000 187 33838.17 282.11 17115.89 37921.74 2019-07-06 01:48:36.000 187 33838.16 282.05 17115.92 88888.00 2019-07-06 01:48:37.000 187 33838.14 282.02 17116.01 88888.00 2019-07-06 01:48:38.000 187 33838.13 281.99 17116.04 88888.00 2019-07-06 01:48:39.000 187 33838.11 281.98 17116.01 88888.00 2019-07-06 01:48:40.000 187 33838.11 281.98 17115.95 37921.77 2019-07-06 01:48:41.000 187 33838.09 281.97 17115.94 88888.00 2019-07-06 01:48:42.000 187 33838.05 281.99 17115.97 88888.00 2019-07-06 01:48:43.000 187 33838.07 282.01 17115.95 88888.00 2019-07-06 01:48:44.000 187 33838.05 282.01 17116.00 88888.00 2019-07-06 01:48:45.000 187 33838.06 282.00 17116.01 37921.65 2019-07-06 01:48:46.000 187 33838.01 282.05 17115.99 88888.00 2019-07-06 01:48:47.000 187 33837.96 282.07 17115.98 88888.00 2019-07-06 01:48:48.000 187 33837.98 282.07 17115.96 88888.00 2019-07-06 01:48:49.000 187 33837.99 282.06 17116.01 88888.00 2019-07-06 01:48:50.000 187 33837.97 282.07 17115.98 37921.69 2019-07-06 01:48:51.000 187 33837.99 282.04 17115.99 88888.00 2019-07-06 01:48:52.000 187 33837.90 282.04 17116.02 88888.00 2019-07-06 01:48:53.000 187 33837.89 282.00 17116.00 88888.00 2019-07-06 01:48:54.000 187 33837.89 281.95 17116.02 88888.00 2019-07-06 01:48:55.000 187 33837.87 281.96 17116.00 37921.55 2019-07-06 01:48:56.000 187 33837.87 281.96 17115.98 88888.00 2019-07-06 01:48:57.000 187 33837.87 282.03 17116.00 88888.00 2019-07-06 01:48:58.000 187 33837.87 282.05 17115.98 88888.00 2019-07-06 01:48:59.000 187 33837.83 282.06 17115.99 88888.00 2019-07-06 01:49:00.000 187 33837.81 282.04 17116.03 37921.54 2019-07-06 01:49:01.000 187 33837.76 282.06 17116.06 88888.00 2019-07-06 01:49:02.000 187 33837.74 282.07 17116.03 88888.00 2019-07-06 01:49:03.000 187 33837.73 282.10 17116.05 88888.00 2019-07-06 01:49:04.000 187 33837.76 282.12 17116.06 88888.00 2019-07-06 01:49:05.000 187 33837.73 282.10 17116.04 37921.48 2019-07-06 01:49:06.000 187 33837.73 282.09 17116.03 88888.00 2019-07-06 01:49:07.000 187 33837.78 282.07 17116.02 88888.00 2019-07-06 01:49:08.000 187 33837.74 282.08 17115.99 88888.00 2019-07-06 01:49:09.000 187 33837.74 282.09 17115.96 88888.00 2019-07-06 01:49:10.000 187 33837.75 282.06 17115.96 37921.41 2019-07-06 01:49:11.000 187 33837.72 282.07 17115.98 88888.00 2019-07-06 01:49:12.000 187 33837.71 282.07 17115.98 88888.00 2019-07-06 01:49:13.000 187 33837.71 282.06 17115.97 88888.00 2019-07-06 01:49:14.000 187 33837.72 282.08 17115.97 88888.00 2019-07-06 01:49:15.000 187 33837.74 282.02 17115.99 37921.41 2019-07-06 01:49:16.000 187 33837.76 282.09 17116.00 88888.00 2019-07-06 01:49:17.000 187 33837.74 282.11 17115.98 88888.00 2019-07-06 01:49:18.000 187 33837.71 282.03 17115.94 88888.00 2019-07-06 01:49:19.000 187 33837.70 282.00 17115.95 88888.00 2019-07-06 01:49:20.000 187 33837.67 282.03 17115.95 37921.29 2019-07-06 01:49:21.000 187 33837.71 282.10 17115.95 88888.00 2019-07-06 01:49:22.000 187 33837.67 282.05 17115.96 88888.00 2019-07-06 01:49:23.000 187 33837.69 282.04 17115.96 88888.00 2019-07-06 01:49:24.000 187 33837.71 282.02 17115.96 88888.00 2019-07-06 01:49:25.000 187 33837.75 282.00 17116.02 37921.35 2019-07-06 01:49:26.000 187 33837.77 281.97 17115.98 88888.00 2019-07-06 01:49:27.000 187 33837.74 282.02 17116.00 88888.00 2019-07-06 01:49:28.000 187 33837.73 282.01 17115.96 88888.00 2019-07-06 01:49:29.000 187 33837.72 282.03 17115.95 88888.00 2019-07-06 01:49:30.000 187 33837.72 282.08 17115.95 37921.28 2019-07-06 01:49:31.000 187 33837.71 282.11 17115.97 88888.00 2019-07-06 01:49:32.000 187 33837.73 282.11 17115.96 88888.00 2019-07-06 01:49:33.000 187 33837.74 282.11 17115.94 88888.00 2019-07-06 01:49:34.000 187 33837.72 282.07 17115.94 88888.00 2019-07-06 01:49:35.000 187 33837.72 282.06 17115.97 37921.34 2019-07-06 01:49:36.000 187 33837.69 282.05 17115.98 88888.00 2019-07-06 01:49:37.000 187 33837.72 282.09 17115.98 88888.00 2019-07-06 01:49:38.000 187 33837.72 282.15 17115.98 88888.00 2019-07-06 01:49:39.000 187 33837.75 282.14 17115.98 88888.00 2019-07-06 01:49:40.000 187 33837.74 282.10 17115.97 37921.39 2019-07-06 01:49:41.000 187 33837.76 282.12 17115.98 88888.00 2019-07-06 01:49:42.000 187 33837.73 282.14 17115.95 88888.00 2019-07-06 01:49:43.000 187 33837.72 282.16 17115.98 88888.00 2019-07-06 01:49:44.000 187 33837.71 282.13 17115.98 88888.00 2019-07-06 01:49:45.000 187 33837.72 282.04 17115.99 37921.39 2019-07-06 01:49:46.000 187 33837.72 282.01 17116.02 88888.00 2019-07-06 01:49:47.000 187 33837.70 281.99 17115.99 88888.00 2019-07-06 01:49:48.000 187 33837.69 282.03 17115.99 88888.00 2019-07-06 01:49:49.000 187 33837.73 282.01 17116.00 88888.00 2019-07-06 01:49:50.000 187 33837.74 282.02 17115.99 37921.40 2019-07-06 01:49:51.000 187 33837.78 282.07 17116.03 88888.00 2019-07-06 01:49:52.000 187 33837.80 282.08 17116.04 88888.00 2019-07-06 01:49:53.000 187 33837.81 282.08 17116.00 88888.00 2019-07-06 01:49:54.000 187 33837.81 282.03 17115.97 88888.00 2019-07-06 01:49:55.000 187 33837.83 282.01 17115.99 37921.48 2019-07-06 01:49:56.000 187 33837.84 281.97 17115.99 88888.00 2019-07-06 01:49:57.000 187 33837.85 281.97 17116.00 88888.00 2019-07-06 01:49:58.000 187 33837.85 282.00 17116.02 88888.00 2019-07-06 01:49:59.000 187 33837.84 282.03 17116.03 88888.00 2019-07-06 01:50:00.000 187 33837.85 282.01 17116.06 37921.50 2019-07-06 01:50:01.000 187 33837.89 282.00 17116.06 88888.00 2019-07-06 01:50:02.000 187 33837.91 281.96 17116.07 88888.00 2019-07-06 01:50:03.000 187 33837.89 281.93 17116.07 88888.00 2019-07-06 01:50:04.000 187 33837.92 281.97 17116.06 88888.00 2019-07-06 01:50:05.000 187 33837.94 282.00 17116.07 37921.58 2019-07-06 01:50:06.000 187 33837.92 281.98 17116.07 88888.00 2019-07-06 01:50:07.000 187 33837.95 281.97 17116.07 88888.00 2019-07-06 01:50:08.000 187 33837.99 281.95 17116.05 88888.00 2019-07-06 01:50:09.000 187 33838.03 282.00 17116.05 88888.00 2019-07-06 01:50:10.000 187 33838.01 282.01 17116.05 37921.63 2019-07-06 01:50:11.000 187 33838.04 282.00 17116.06 88888.00 2019-07-06 01:50:12.000 187 33838.07 282.02 17116.01 88888.00 2019-07-06 01:50:13.000 187 33838.07 281.99 17116.00 88888.00 2019-07-06 01:50:14.000 187 33838.09 281.97 17116.00 88888.00 2019-07-06 01:50:15.000 187 33838.08 281.95 17116.00 37921.73 2019-07-06 01:50:16.000 187 33838.07 281.95 17116.01 88888.00 2019-07-06 01:50:17.000 187 33838.13 281.97 17116.05 88888.00 2019-07-06 01:50:18.000 187 33838.12 281.94 17116.03 88888.00 2019-07-06 01:50:19.000 187 33838.15 281.96 17116.03 88888.00 2019-07-06 01:50:20.000 187 33838.18 281.99 17116.01 37921.75 2019-07-06 01:50:21.000 187 33838.18 281.96 17116.01 88888.00 2019-07-06 01:50:22.000 187 33838.18 281.93 17115.96 88888.00 2019-07-06 01:50:23.000 187 33838.20 281.98 17115.96 88888.00 2019-07-06 01:50:24.000 187 33838.22 281.99 17115.94 88888.00 2019-07-06 01:50:25.000 187 33838.21 281.97 17115.96 37921.82 2019-07-06 01:50:26.000 187 33838.21 282.00 17115.96 88888.00 2019-07-06 01:50:27.000 187 33838.21 281.98 17115.93 88888.00 2019-07-06 01:50:28.000 187 33838.21 281.97 17115.95 88888.00 2019-07-06 01:50:29.000 187 33838.24 281.96 17115.98 88888.00 2019-07-06 01:50:30.000 187 33838.27 281.99 17115.98 37921.85 2019-07-06 01:50:31.000 187 33838.29 281.98 17115.97 88888.00 2019-07-06 01:50:32.000 187 33838.27 282.00 17116.01 88888.00 2019-07-06 01:50:33.000 187 33838.30 282.04 17116.06 88888.00 2019-07-06 01:50:34.000 187 33838.33 282.05 17116.03 88888.00 2019-07-06 01:50:35.000 187 33838.35 282.04 17116.01 37921.88 2019-07-06 01:50:36.000 187 33838.35 282.02 17115.96 88888.00 2019-07-06 01:50:37.000 187 33838.36 282.01 17115.97 88888.00 2019-07-06 01:50:38.000 187 33838.36 282.04 17115.98 88888.00 2019-07-06 01:50:39.000 187 33838.34 282.03 17115.98 88888.00 2019-07-06 01:50:40.000 187 33838.31 282.04 17115.98 37921.87 2019-07-06 01:50:41.000 187 33838.31 282.03 17116.01 88888.00 2019-07-06 01:50:42.000 187 33838.35 282.05 17115.95 88888.00 2019-07-06 01:50:43.000 187 33838.35 282.03 17115.91 88888.00 2019-07-06 01:50:44.000 187 33838.34 282.07 17115.95 88888.00 2019-07-06 01:50:45.000 187 33838.32 282.09 17115.99 37921.95 2019-07-06 01:50:46.000 187 33838.31 282.10 17115.99 88888.00 2019-07-06 01:50:47.000 187 33838.33 282.10 17116.00 88888.00 2019-07-06 01:50:48.000 187 33838.31 282.07 17115.98 88888.00 2019-07-06 01:50:49.000 187 33838.27 282.05 17116.00 88888.00 2019-07-06 01:50:50.000 187 33838.29 282.03 17116.00 37921.96 2019-07-06 01:50:51.000 187 33838.34 282.05 17115.97 88888.00 2019-07-06 01:50:52.000 187 33838.35 282.05 17116.02 88888.00 2019-07-06 01:50:53.000 187 33838.31 282.02 17116.01 88888.00 2019-07-06 01:50:54.000 187 33838.28 282.03 17115.99 88888.00 2019-07-06 01:50:55.000 187 33838.32 282.03 17116.01 37921.97 2019-07-06 01:50:56.000 187 33838.30 282.03 17116.01 88888.00 2019-07-06 01:50:57.000 187 33838.26 282.00 17116.00 88888.00 2019-07-06 01:50:58.000 187 33838.31 282.01 17116.00 88888.00 2019-07-06 01:50:59.000 187 33838.32 282.04 17116.07 88888.00 2019-07-06 01:51:00.000 187 33838.28 282.03 17116.05 37921.96 2019-07-06 01:51:01.000 187 33838.31 282.05 17116.01 88888.00 2019-07-06 01:51:02.000 187 33838.31 282.01 17115.99 88888.00 2019-07-06 01:51:03.000 187 33838.32 282.03 17116.00 88888.00 2019-07-06 01:51:04.000 187 33838.31 282.04 17115.99 88888.00 2019-07-06 01:51:05.000 187 33838.32 282.04 17116.02 37921.87 2019-07-06 01:51:06.000 187 33838.26 282.06 17116.02 88888.00 2019-07-06 01:51:07.000 187 33838.20 282.06 17116.00 88888.00 2019-07-06 01:51:08.000 187 33838.23 282.13 17116.01 88888.00 2019-07-06 01:51:09.000 187 33838.23 282.13 17116.00 88888.00 2019-07-06 01:51:10.000 187 33838.21 282.12 17115.99 37921.79 2019-07-06 01:51:11.000 187 33838.21 282.13 17115.99 88888.00 2019-07-06 01:51:12.000 187 33838.23 282.11 17115.96 88888.00 2019-07-06 01:51:13.000 187 33838.25 282.17 17116.03 88888.00 2019-07-06 01:51:14.000 187 33838.21 282.16 17116.03 88888.00 2019-07-06 01:51:15.000 187 33838.16 282.12 17116.05 37921.83 2019-07-06 01:51:16.000 187 33838.16 282.13 17116.05 88888.00 2019-07-06 01:51:17.000 187 33838.12 282.10 17116.01 88888.00 2019-07-06 01:51:18.000 187 33838.12 282.15 17116.01 88888.00 2019-07-06 01:51:19.000 187 33838.18 282.17 17116.03 88888.00 2019-07-06 01:51:20.000 187 33838.15 282.18 17116.02 37921.75 2019-07-06 01:51:21.000 187 33838.15 282.21 17116.02 88888.00 2019-07-06 01:51:22.000 187 33838.14 282.19 17116.02 88888.00 2019-07-06 01:51:23.000 187 33838.10 282.23 17116.02 88888.00 2019-07-06 01:51:24.000 187 33838.11 282.24 17116.03 88888.00 2019-07-06 01:51:25.000 187 33838.11 282.22 17116.01 37921.61 2019-07-06 01:51:26.000 187 33838.08 282.21 17115.99 88888.00 2019-07-06 01:51:27.000 187 33838.09 282.25 17116.03 88888.00 2019-07-06 01:51:28.000 187 33838.09 282.22 17116.02 88888.00 2019-07-06 01:51:29.000 187 33838.13 282.23 17115.98 88888.00 2019-07-06 01:51:30.000 187 33838.10 282.24 17116.04 37921.69 2019-07-06 01:51:31.000 187 33838.07 282.28 17116.03 88888.00 2019-07-06 01:51:32.000 187 33838.06 282.27 17115.97 88888.00 2019-07-06 01:51:33.000 187 33838.05 282.27 17115.99 88888.00 2019-07-06 01:51:34.000 187 33838.02 282.29 17116.02 88888.00 2019-07-06 01:51:35.000 187 33837.98 282.35 17116.01 37921.68 2019-07-06 01:51:36.000 187 33837.97 282.32 17116.02 88888.00 2019-07-06 01:51:37.000 187 33837.96 282.32 17116.02 88888.00 2019-07-06 01:51:38.000 187 33837.94 282.32 17116.01 88888.00 2019-07-06 01:51:39.000 187 33837.95 282.33 17116.01 88888.00 2019-07-06 01:51:40.000 187 33837.97 282.35 17116.02 37921.57 2019-07-06 01:51:41.000 187 33837.97 282.35 17116.03 88888.00 2019-07-06 01:51:42.000 187 33837.92 282.33 17116.00 88888.00 2019-07-06 01:51:43.000 187 33837.87 282.39 17115.96 88888.00 2019-07-06 01:51:44.000 187 33837.86 282.41 17115.98 88888.00 2019-07-06 01:51:45.000 187 33837.87 282.37 17115.97 37921.53 2019-07-06 01:51:46.000 187 33837.86 282.39 17115.99 88888.00 2019-07-06 01:51:47.000 187 33837.82 282.36 17116.00 88888.00 2019-07-06 01:51:48.000 187 33837.82 282.36 17116.00 88888.00 2019-07-06 01:51:49.000 187 33837.78 282.36 17115.96 88888.00 2019-07-06 01:51:50.000 187 33837.77 282.39 17115.94 37921.51 2019-07-06 01:51:51.000 187 33837.81 282.41 17115.91 88888.00 2019-07-06 01:51:52.000 187 33837.79 282.39 17115.92 88888.00 2019-07-06 01:51:53.000 187 33837.83 282.37 17115.97 88888.00 2019-07-06 01:51:54.000 187 33837.79 282.37 17115.99 88888.00 2019-07-06 01:51:55.000 187 33837.81 282.43 17116.00 37921.46 2019-07-06 01:51:56.000 187 33837.80 282.40 17115.96 88888.00 2019-07-06 01:51:57.000 187 33837.82 282.39 17115.96 88888.00 2019-07-06 01:51:58.000 187 33837.79 282.34 17115.95 88888.00 2019-07-06 01:51:59.000 187 33837.80 282.37 17115.97 88888.00 2019-07-06 01:52:00.000 187 33837.79 282.38 17115.99 37921.44 2019-07-06 01:52:01.000 187 33837.77 282.37 17115.95 88888.00 2019-07-06 01:52:02.000 187 33837.75 282.39 17115.99 88888.00 2019-07-06 01:52:03.000 187 33837.76 282.41 17116.02 88888.00 2019-07-06 01:52:04.000 187 33837.75 282.40 17116.04 88888.00 2019-07-06 01:52:05.000 187 33837.72 282.41 17116.09 37921.42 2019-07-06 01:52:06.000 187 33837.71 282.42 17116.08 88888.00 2019-07-06 01:52:07.000 187 33837.72 282.41 17116.07 88888.00 2019-07-06 01:52:08.000 187 33837.76 282.39 17116.10 88888.00 2019-07-06 01:52:09.000 187 33837.80 282.41 17116.12 88888.00 2019-07-06 01:52:10.000 187 33837.85 282.41 17116.14 37921.39 2019-07-06 01:52:11.000 187 33837.86 282.40 17116.08 88888.00 2019-07-06 01:52:12.000 187 33837.81 282.41 17116.06 88888.00 2019-07-06 01:52:13.000 187 33837.83 282.44 17116.06 88888.00 2019-07-06 01:52:14.000 187 33837.81 282.42 17116.09 88888.00 2019-07-06 01:52:15.000 187 33837.81 282.42 17116.11 37921.52 2019-07-06 01:52:16.000 187 33837.80 282.43 17116.07 88888.00 2019-07-06 01:52:17.000 187 33837.82 282.43 17116.07 88888.00 2019-07-06 01:52:18.000 187 33837.82 282.42 17116.02 88888.00 2019-07-06 01:52:19.000 187 33837.81 282.43 17116.00 88888.00 2019-07-06 01:52:20.000 187 33837.84 282.44 17116.02 37921.47 2019-07-06 01:52:21.000 187 33837.84 282.49 17116.02 88888.00 2019-07-06 01:52:22.000 187 33837.81 282.49 17116.02 88888.00 2019-07-06 01:52:23.000 187 33837.82 282.49 17116.03 88888.00 2019-07-06 01:52:24.000 187 33837.82 282.47 17116.01 88888.00 2019-07-06 01:52:25.000 187 33837.82 282.48 17115.99 37921.55 2019-07-06 01:52:26.000 187 33837.85 282.49 17116.00 88888.00 2019-07-06 01:52:27.000 187 33837.84 282.51 17116.05 88888.00 2019-07-06 01:52:28.000 187 33837.87 282.49 17116.03 88888.00 2019-07-06 01:52:29.000 187 33837.91 282.45 17116.06 88888.00 2019-07-06 01:52:30.000 187 33837.91 282.47 17116.05 37921.55 2019-07-06 01:52:31.000 187 33837.91 282.45 17116.01 88888.00 2019-07-06 01:52:32.000 187 33837.89 282.46 17116.04 88888.00 2019-07-06 01:52:33.000 187 33837.90 282.47 17116.05 88888.00 2019-07-06 01:52:34.000 187 33837.96 282.49 17116.05 88888.00 2019-07-06 01:52:35.000 187 33837.94 282.49 17116.00 37921.54 2019-07-06 01:52:36.000 187 33837.88 282.45 17116.02 88888.00 2019-07-06 01:52:37.000 187 33837.89 282.49 17116.02 88888.00 2019-07-06 01:52:38.000 187 33837.88 282.49 17116.02 88888.00 2019-07-06 01:52:39.000 187 33837.89 282.51 17116.01 88888.00 2019-07-06 01:52:40.000 187 33837.91 282.53 17115.98 37921.56 2019-07-06 01:52:41.000 187 33837.87 282.54 17115.99 88888.00 2019-07-06 01:52:42.000 187 33837.85 282.55 17115.97 88888.00 2019-07-06 01:52:43.000 187 33837.89 282.51 17115.96 88888.00 2019-07-06 01:52:44.000 187 33837.89 282.52 17116.01 88888.00 2019-07-06 01:52:45.000 187 33837.88 282.52 17116.04 37921.56 2019-07-06 01:52:46.000 187 33837.92 282.55 17116.02 88888.00 2019-07-06 01:52:47.000 187 33837.95 282.55 17115.95 88888.00 2019-07-06 01:52:48.000 187 33837.95 282.54 17115.93 88888.00 2019-07-06 01:52:49.000 187 33837.96 282.56 17115.95 88888.00 2019-07-06 01:52:50.000 187 33837.96 282.55 17115.97 37921.61 2019-07-06 01:52:51.000 187 33837.97 282.58 17116.00 88888.00 2019-07-06 01:52:52.000 187 33837.93 282.57 17116.05 88888.00 2019-07-06 01:52:53.000 187 33837.94 282.51 17116.01 88888.00 2019-07-06 01:52:54.000 187 33837.94 282.52 17116.00 88888.00 2019-07-06 01:52:55.000 187 33837.93 282.51 17115.98 37921.63 2019-07-06 01:52:56.000 187 33837.93 282.53 17115.99 88888.00 2019-07-06 01:52:57.000 187 33837.96 282.55 17115.98 88888.00 2019-07-06 01:52:58.000 187 33838.00 282.55 17115.96 88888.00 2019-07-06 01:52:59.000 187 33838.01 282.55 17115.97 88888.00 2019-07-06 01:53:00.000 187 33838.04 282.54 17115.98 37921.57 2019-07-06 01:53:01.000 187 33838.02 282.56 17115.98 88888.00 2019-07-06 01:53:02.000 187 33838.04 282.58 17116.01 88888.00 2019-07-06 01:53:03.000 187 33837.99 282.61 17116.02 88888.00 2019-07-06 01:53:04.000 187 33838.01 282.60 17116.00 88888.00 2019-07-06 01:53:05.000 187 33838.03 282.54 17115.94 37921.70 2019-07-06 01:53:06.000 187 33838.04 282.55 17115.91 88888.00 2019-07-06 01:53:07.000 187 33838.08 282.54 17115.97 88888.00 2019-07-06 01:53:08.000 187 33838.06 282.57 17115.99 88888.00 2019-07-06 01:53:09.000 187 33837.99 282.57 17116.00 88888.00 2019-07-06 01:53:10.000 187 33838.00 282.58 17115.99 37921.60 2019-07-06 01:53:11.000 187 33838.02 282.60 17116.02 88888.00 2019-07-06 01:53:12.000 187 33837.96 282.55 17116.03 88888.00 2019-07-06 01:53:13.000 187 33837.97 282.54 17116.02 88888.00 2019-07-06 01:53:14.000 187 33837.98 282.52 17115.94 88888.00 2019-07-06 01:53:15.000 187 33837.98 282.53 17115.98 37921.67 2019-07-06 01:53:16.000 187 33837.90 282.50 17116.03 88888.00 2019-07-06 01:53:17.000 187 33837.87 282.52 17116.01 88888.00 2019-07-06 01:53:18.000 187 33837.90 282.50 17116.05 88888.00 2019-07-06 01:53:19.000 187 33837.94 282.53 17116.01 88888.00 2019-07-06 01:53:20.000 187 33837.96 282.57 17115.97 37921.70 2019-07-06 01:53:21.000 187 33837.98 282.56 17115.97 88888.00 2019-07-06 01:53:22.000 187 33838.01 282.53 17115.99 88888.00 2019-07-06 01:53:23.000 187 33838.05 282.58 17115.99 88888.00 2019-07-06 01:53:24.000 187 33838.04 282.61 17116.01 88888.00 2019-07-06 01:53:25.000 187 33838.07 282.58 17115.98 37921.63 2019-07-06 01:53:26.000 187 33838.07 282.55 17115.97 88888.00 2019-07-06 01:53:27.000 187 33838.04 282.55 17115.98 88888.00 2019-07-06 01:53:28.000 187 33838.05 282.57 17115.97 88888.00 2019-07-06 01:53:29.000 187 33838.03 282.62 17116.00 88888.00 2019-07-06 01:53:30.000 187 33838.05 282.61 17116.00 37921.66 2019-07-06 01:53:31.000 187 33838.04 282.60 17115.99 88888.00 2019-07-06 01:53:32.000 187 33838.07 282.57 17116.00 88888.00 2019-07-06 01:53:33.000 187 33838.09 282.58 17116.03 88888.00 2019-07-06 01:53:34.000 187 33838.06 282.54 17116.00 88888.00 2019-07-06 01:53:35.000 187 33838.06 282.58 17115.96 37921.71 2019-07-06 01:53:36.000 187 33838.08 282.57 17115.94 88888.00 2019-07-06 01:53:37.000 187 33838.12 282.69 17115.98 88888.00 2019-07-06 01:53:38.000 187 33838.14 282.64 17115.97 88888.00 2019-07-06 01:53:39.000 187 33838.13 282.57 17115.97 88888.00 2019-07-06 01:53:40.000 187 33838.08 282.58 17115.97 37921.70 2019-07-06 01:53:41.000 187 33838.12 282.60 17116.02 88888.00 2019-07-06 01:53:42.000 187 33838.12 282.64 17116.04 88888.00 2019-07-06 01:53:43.000 187 33838.14 282.63 17116.02 88888.00 2019-07-06 01:53:44.000 187 33838.17 282.67 17116.03 88888.00 2019-07-06 01:53:45.000 187 33838.18 282.68 17116.02 37921.78 2019-07-06 01:53:46.000 187 33838.18 282.67 17116.04 88888.00 2019-07-06 01:53:47.000 187 33838.22 282.67 17116.06 88888.00 2019-07-06 01:53:48.000 187 33838.25 282.68 17116.02 88888.00 2019-07-06 01:53:49.000 187 33838.24 282.71 17116.01 88888.00 2019-07-06 01:53:50.000 187 33838.22 282.73 17116.02 37921.78 2019-07-06 01:53:51.000 187 33838.24 282.72 17116.08 88888.00 2019-07-06 01:53:52.000 187 33838.25 282.69 17116.04 88888.00 2019-07-06 01:53:53.000 187 33838.24 282.70 17116.01 88888.00 2019-07-06 01:53:54.000 187 33838.23 282.72 17116.01 88888.00 2019-07-06 01:53:55.000 187 33838.24 282.71 17116.00 37921.93 2019-07-06 01:53:56.000 187 33838.25 282.74 17116.01 88888.00 2019-07-06 01:53:57.000 187 33838.27 282.77 17116.01 88888.00 2019-07-06 01:53:58.000 187 33838.30 282.75 17116.02 88888.00 2019-07-06 01:53:59.000 187 33838.28 282.74 17115.99 88888.00 2019-07-06 01:54:00.000 187 33838.25 282.68 17115.97 37921.90 2019-07-06 01:54:01.000 187 33838.24 282.64 17115.94 88888.00 2019-07-06 01:54:02.000 187 33838.21 282.65 17115.92 88888.00 2019-07-06 01:54:03.000 187 33838.25 282.70 17115.94 88888.00 2019-07-06 01:54:04.000 187 33838.28 282.69 17115.97 88888.00 2019-07-06 01:54:05.000 187 33838.22 282.67 17115.98 37921.83 2019-07-06 01:54:06.000 187 33838.22 282.68 17115.97 88888.00 2019-07-06 01:54:07.000 187 33838.18 282.67 17115.98 88888.00 2019-07-06 01:54:08.000 187 33838.15 282.64 17115.99 88888.00 2019-07-06 01:54:09.000 187 33838.15 282.65 17115.97 88888.00 2019-07-06 01:54:10.000 187 33838.16 282.66 17115.92 37921.84 2019-07-06 01:54:11.000 187 33838.17 282.63 17115.92 88888.00 2019-07-06 01:54:12.000 187 33838.14 282.63 17115.91 88888.00 2019-07-06 01:54:13.000 187 33838.11 282.66 17115.92 88888.00 2019-07-06 01:54:14.000 187 33838.07 282.65 17115.94 88888.00 2019-07-06 01:54:15.000 187 33838.09 282.69 17115.93 37921.82 2019-07-06 01:54:16.000 187 33838.12 282.70 17115.92 88888.00 2019-07-06 01:54:17.000 187 33838.14 282.67 17115.92 88888.00 2019-07-06 01:54:18.000 187 33838.16 282.70 17115.91 88888.00 2019-07-06 01:54:19.000 187 33838.14 282.71 17115.89 88888.00 2019-07-06 01:54:20.000 187 33838.15 282.69 17115.94 37921.77 2019-07-06 01:54:21.000 187 33838.10 282.69 17115.93 88888.00 2019-07-06 01:54:22.000 187 33838.08 282.70 17115.94 88888.00 2019-07-06 01:54:23.000 187 33838.07 282.74 17115.91 88888.00 2019-07-06 01:54:24.000 187 33838.10 282.75 17115.93 88888.00 2019-07-06 01:54:25.000 187 33838.09 282.78 17115.95 37921.80 2019-07-06 01:54:26.000 187 33838.08 282.80 17115.92 88888.00 2019-07-06 01:54:27.000 187 33838.11 282.79 17115.92 88888.00 2019-07-06 01:54:28.000 187 33838.08 282.82 17115.94 88888.00 2019-07-06 01:54:29.000 187 33838.12 282.85 17115.97 88888.00 2019-07-06 01:54:30.000 187 33838.13 282.86 17115.91 37921.79 2019-07-06 01:54:31.000 187 33838.12 282.86 17115.93 88888.00 2019-07-06 01:54:32.000 187 33838.10 282.82 17115.97 88888.00 2019-07-06 01:54:33.000 187 33838.11 282.73 17115.99 88888.00 2019-07-06 01:54:34.000 187 33838.12 282.73 17116.02 88888.00 2019-07-06 01:54:35.000 187 33838.10 282.75 17116.02 37921.74 2019-07-06 01:54:36.000 187 33838.11 282.80 17115.99 88888.00 2019-07-06 01:54:37.000 187 33838.09 282.80 17115.98 88888.00 2019-07-06 01:54:38.000 187 33838.05 282.84 17115.95 88888.00 2019-07-06 01:54:39.000 187 33838.07 282.88 17115.94 88888.00 2019-07-06 01:54:40.000 187 33838.10 282.85 17115.98 37921.71 2019-07-06 01:54:41.000 187 33838.14 282.86 17116.00 88888.00 2019-07-06 01:54:42.000 187 33838.08 282.87 17116.01 88888.00 2019-07-06 01:54:43.000 187 33838.07 282.82 17115.98 88888.00 2019-07-06 01:54:44.000 187 33838.08 282.85 17115.99 88888.00 2019-07-06 01:54:45.000 187 33838.08 282.85 17115.96 37921.75 2019-07-06 01:54:46.000 187 33838.04 282.86 17115.99 88888.00 2019-07-06 01:54:47.000 187 33838.06 282.88 17116.02 88888.00 2019-07-06 01:54:48.000 187 33838.09 282.88 17115.98 88888.00 2019-07-06 01:54:49.000 187 33838.12 282.92 17115.98 88888.00 2019-07-06 01:54:50.000 187 33838.07 282.92 17115.98 37921.72 2019-07-06 01:54:51.000 187 33838.02 282.86 17115.95 88888.00 2019-07-06 01:54:52.000 187 33837.98 282.91 17115.95 88888.00 2019-07-06 01:54:53.000 187 33837.98 282.94 17115.93 88888.00 2019-07-06 01:54:54.000 187 33838.00 282.98 17115.99 88888.00 2019-07-06 01:54:55.000 187 33838.07 283.04 17116.02 37921.75 2019-07-06 01:54:56.000 187 33838.11 282.99 17115.98 88888.00 2019-07-06 01:54:57.000 187 33838.08 282.90 17115.99 88888.00 2019-07-06 01:54:58.000 187 33838.07 282.96 17116.01 88888.00 2019-07-06 01:54:59.000 187 33838.06 282.99 17116.04 88888.00 2019-07-06 01:55:00.000 187 33838.06 282.95 17115.99 37921.65 2019-07-06 01:55:01.000 187 33838.07 282.88 17115.97 88888.00 2019-07-06 01:55:02.000 187 33838.07 282.88 17115.97 88888.00 2019-07-06 01:55:03.000 187 33838.10 282.93 17116.00 88888.00 2019-07-06 01:55:04.000 187 33838.07 282.96 17116.00 88888.00 2019-07-06 01:55:05.000 187 33838.11 283.00 17115.98 37921.73 2019-07-06 01:55:06.000 187 33838.15 282.96 17116.01 88888.00 2019-07-06 01:55:07.000 187 33838.13 282.92 17116.02 88888.00 2019-07-06 01:55:08.000 187 33838.16 282.92 17115.97 88888.00 2019-07-06 01:55:09.000 187 33838.15 282.98 17115.95 88888.00 2019-07-06 01:55:10.000 187 33838.16 282.99 17115.92 37921.81 2019-07-06 01:55:11.000 187 33838.19 282.97 17115.93 88888.00 2019-07-06 01:55:12.000 187 33838.19 282.97 17115.93 88888.00 2019-07-06 01:55:13.000 187 33838.19 282.92 17115.94 88888.00 2019-07-06 01:55:14.000 187 33838.22 282.94 17115.95 88888.00 2019-07-06 01:55:15.000 187 33838.21 283.02 17115.92 37921.77 2019-07-06 01:55:16.000 187 33838.22 283.02 17115.98 88888.00 2019-07-06 01:55:17.000 187 33838.27 282.99 17115.98 88888.00 2019-07-06 01:55:18.000 187 33838.27 282.98 17115.98 88888.00 2019-07-06 01:55:19.000 187 33838.29 283.02 17115.97 88888.00 2019-07-06 01:55:20.000 187 33838.28 283.05 17115.97 37921.75 2019-07-06 01:55:21.000 187 33838.32 283.04 17116.00 88888.00 2019-07-06 01:55:22.000 187 33838.29 282.94 17116.02 88888.00 2019-07-06 01:55:23.000 187 33838.34 282.96 17116.04 88888.00 2019-07-06 01:55:24.000 187 33838.34 282.95 17116.06 88888.00 2019-07-06 01:55:25.000 187 33838.35 282.98 17116.04 37921.90 2019-07-06 01:55:26.000 187 33838.35 282.98 17116.00 88888.00 2019-07-06 01:55:27.000 187 33838.38 282.94 17116.01 88888.00 2019-07-06 01:55:28.000 187 33838.41 282.95 17115.98 88888.00 2019-07-06 01:55:29.000 187 33838.46 282.92 17115.96 88888.00 2019-07-06 01:55:30.000 187 33838.43 282.96 17115.94 37921.91 2019-07-06 01:55:31.000 187 33838.43 283.02 17115.91 88888.00 2019-07-06 01:55:32.000 187 33838.44 283.00 17115.89 88888.00 2019-07-06 01:55:33.000 187 33838.43 282.97 17115.91 88888.00 2019-07-06 01:55:34.000 187 33838.47 283.00 17115.96 88888.00 2019-07-06 01:55:35.000 187 33838.49 282.99 17115.97 37922.00 2019-07-06 01:55:36.000 187 33838.49 282.98 17115.97 88888.00 2019-07-06 01:55:37.000 187 33838.55 283.01 17115.99 88888.00 2019-07-06 01:55:38.000 187 33838.51 282.96 17115.98 88888.00 2019-07-06 01:55:39.000 187 33838.53 282.91 17116.00 88888.00 2019-07-06 01:55:40.000 187 33838.52 282.91 17115.96 37921.89 2019-07-06 01:55:41.000 187 33838.49 282.94 17115.96 88888.00 2019-07-06 01:55:42.000 187 33838.48 282.98 17115.96 88888.00 2019-07-06 01:55:43.000 187 33838.50 283.04 17115.96 88888.00 2019-07-06 01:55:44.000 187 33838.55 283.04 17115.96 88888.00 2019-07-06 01:55:45.000 187 33838.52 282.97 17115.98 37922.01 2019-07-06 01:55:46.000 187 33838.60 282.99 17115.94 88888.00 2019-07-06 01:55:47.000 187 33838.57 282.92 17115.93 88888.00 2019-07-06 01:55:48.000 187 33838.58 282.92 17115.96 88888.00 2019-07-06 01:55:49.000 187 33838.56 282.92 17115.96 88888.00 2019-07-06 01:55:50.000 187 33838.55 282.93 17115.91 37921.98 2019-07-06 01:55:51.000 187 33838.55 282.97 17115.92 88888.00 2019-07-06 01:55:52.000 187 33838.58 282.95 17115.95 88888.00 2019-07-06 01:55:53.000 187 33838.61 282.95 17115.97 88888.00 2019-07-06 01:55:54.000 187 33838.56 282.98 17115.94 88888.00 2019-07-06 01:55:55.000 187 33838.61 282.93 17115.98 37922.16 2019-07-06 01:55:56.000 187 33838.59 282.89 17116.01 88888.00 2019-07-06 01:55:57.000 187 33838.60 282.87 17116.00 88888.00 2019-07-06 01:55:58.000 187 33838.56 282.89 17115.94 88888.00 2019-07-06 01:55:59.000 187 33838.55 282.90 17115.97 88888.00 2019-07-06 01:56:00.000 187 33838.62 282.88 17115.96 37922.07 2019-07-06 01:56:01.000 187 33838.61 282.87 17115.93 88888.00 2019-07-06 01:56:02.000 187 33838.61 282.91 17115.93 88888.00 2019-07-06 01:56:03.000 187 33838.60 282.95 17115.94 88888.00 2019-07-06 01:56:04.000 187 33838.56 282.94 17115.93 88888.00 2019-07-06 01:56:05.000 187 33838.56 282.93 17115.89 37922.07 2019-07-06 01:56:06.000 187 33838.55 282.93 17115.89 88888.00 2019-07-06 01:56:07.000 187 33838.54 282.94 17115.89 88888.00 2019-07-06 01:56:08.000 187 33838.52 282.95 17115.87 88888.00 2019-07-06 01:56:09.000 187 33838.54 282.95 17115.88 88888.00 2019-07-06 01:56:10.000 187 33838.51 282.94 17115.88 37922.00 2019-07-06 01:56:11.000 187 33838.53 282.96 17115.97 88888.00 2019-07-06 01:56:12.000 187 33838.49 282.94 17115.98 88888.00 2019-07-06 01:56:13.000 187 33838.53 282.95 17115.93 88888.00 2019-07-06 01:56:14.000 187 33838.53 282.98 17115.93 88888.00 2019-07-06 01:56:15.000 187 33838.52 282.99 17115.94 37921.97 2019-07-06 01:56:16.000 187 33838.50 283.00 17115.97 88888.00 2019-07-06 01:56:17.000 187 33838.45 282.99 17115.95 88888.00 2019-07-06 01:56:18.000 187 33838.44 282.98 17115.94 88888.00 2019-07-06 01:56:19.000 187 33838.45 282.98 17115.92 88888.00 2019-07-06 01:56:20.000 187 33838.42 282.93 17115.90 37921.98 2019-07-06 01:56:21.000 187 33838.44 282.89 17115.95 88888.00 2019-07-06 01:56:22.000 187 33838.46 282.89 17115.92 88888.00 2019-07-06 01:56:23.000 187 33838.46 282.88 17115.89 88888.00 2019-07-06 01:56:24.000 187 33838.46 282.87 17115.86 88888.00 2019-07-06 01:56:25.000 187 33838.44 282.87 17115.90 37921.93 2019-07-06 01:56:26.000 187 33838.47 282.89 17115.90 88888.00 2019-07-06 01:56:27.000 187 33838.48 282.90 17115.90 88888.00 2019-07-06 01:56:28.000 187 33838.45 282.86 17115.92 88888.00 2019-07-06 01:56:29.000 187 33838.46 282.87 17115.88 88888.00 2019-07-06 01:56:30.000 187 33838.45 282.88 17115.90 37921.94 2019-07-06 01:56:31.000 187 33838.42 282.89 17115.91 88888.00 2019-07-06 01:56:32.000 187 33838.39 282.89 17115.89 88888.00 2019-07-06 01:56:33.000 187 33838.36 282.83 17115.92 88888.00 2019-07-06 01:56:34.000 187 33838.38 282.82 17115.89 88888.00 2019-07-06 01:56:35.000 187 33838.38 282.85 17115.91 37921.83 2019-07-06 01:56:36.000 187 33838.34 282.88 17115.93 88888.00 2019-07-06 01:56:37.000 187 33838.36 282.89 17115.92 88888.00 2019-07-06 01:56:38.000 187 33838.38 282.87 17115.91 88888.00 2019-07-06 01:56:39.000 187 33838.39 282.86 17115.96 88888.00 2019-07-06 01:56:40.000 187 33838.32 282.91 17115.95 37921.84 2019-07-06 01:56:41.000 187 33838.26 282.97 17115.95 88888.00 2019-07-06 01:56:42.000 187 33838.28 282.89 17115.90 88888.00 2019-07-06 01:56:43.000 187 33838.29 282.92 17115.93 88888.00 2019-07-06 01:56:44.000 187 33838.24 282.94 17115.91 88888.00 2019-07-06 01:56:45.000 187 33838.24 282.96 17115.89 37921.81 2019-07-06 01:56:46.000 187 33838.29 282.99 17115.92 88888.00 2019-07-06 01:56:47.000 187 33838.28 283.01 17115.95 88888.00 2019-07-06 01:56:48.000 187 33838.26 283.01 17115.94 88888.00 2019-07-06 01:56:49.000 187 33838.26 282.97 17115.95 88888.00 2019-07-06 01:56:50.000 187 33838.22 282.99 17115.93 37921.79 2019-07-06 01:56:51.000 187 33838.24 283.01 17115.92 88888.00 2019-07-06 01:56:52.000 187 33838.25 283.05 17115.97 88888.00 2019-07-06 01:56:53.000 187 33838.22 283.04 17115.95 88888.00 2019-07-06 01:56:54.000 187 33838.20 283.02 17115.95 88888.00 2019-07-06 01:56:55.000 187 33838.23 283.04 17115.95 37921.82 2019-07-06 01:56:56.000 187 33838.23 283.02 17115.94 88888.00 2019-07-06 01:56:57.000 187 33838.20 283.02 17115.93 88888.00 2019-07-06 01:56:58.000 187 33838.22 283.03 17115.98 88888.00 2019-07-06 01:56:59.000 187 33838.23 283.03 17115.95 88888.00 2019-07-06 01:57:00.000 187 33838.22 283.02 17115.94 37921.77 2019-07-06 01:57:01.000 187 33838.22 283.02 17115.95 88888.00 2019-07-06 01:57:02.000 187 33838.25 282.99 17115.92 88888.00 2019-07-06 01:57:03.000 187 33838.21 282.99 17115.92 88888.00 2019-07-06 01:57:04.000 187 33838.23 282.98 17115.91 88888.00 2019-07-06 01:57:05.000 187 33838.28 283.03 17115.93 37921.77 2019-07-06 01:57:06.000 187 33838.29 283.03 17115.93 88888.00 2019-07-06 01:57:07.000 187 33838.27 283.05 17115.99 88888.00 2019-07-06 01:57:08.000 187 33838.25 283.07 17116.00 88888.00 2019-07-06 01:57:09.000 187 33838.25 283.05 17115.95 88888.00 2019-07-06 01:57:10.000 187 33838.23 283.03 17115.93 37921.73 2019-07-06 01:57:11.000 187 33838.25 283.02 17115.96 88888.00 2019-07-06 01:57:12.000 187 33838.23 283.03 17115.99 88888.00 2019-07-06 01:57:13.000 187 33838.24 283.05 17115.99 88888.00 2019-07-06 01:57:14.000 187 33838.25 283.03 17115.98 88888.00 2019-07-06 01:57:15.000 187 33838.23 283.00 17115.94 37921.72 2019-07-06 01:57:16.000 187 33838.19 282.99 17115.94 88888.00 2019-07-06 01:57:17.000 187 33838.19 282.99 17115.98 88888.00 2019-07-06 01:57:18.000 187 33838.20 282.98 17115.97 88888.00 2019-07-06 01:57:19.000 187 33838.20 282.94 17116.01 88888.00 2019-07-06 01:57:20.000 187 33838.20 283.00 17116.03 37921.67 2019-07-06 01:57:21.000 187 33838.20 282.96 17115.97 88888.00 2019-07-06 01:57:22.000 187 33838.18 282.95 17115.94 88888.00 2019-07-06 01:57:23.000 187 33838.18 282.97 17115.93 88888.00 2019-07-06 01:57:24.000 187 33838.13 282.95 17115.91 88888.00 2019-07-06 01:57:25.000 187 33838.18 282.98 17115.92 37921.72 2019-07-06 01:57:26.000 187 33838.16 283.02 17115.95 88888.00 2019-07-06 01:57:27.000 187 33838.18 282.98 17115.96 88888.00 2019-07-06 01:57:28.000 187 33838.18 282.96 17115.96 88888.00 2019-07-06 01:57:29.000 187 33838.18 282.98 17115.94 88888.00 2019-07-06 01:57:30.000 187 33838.19 282.98 17115.98 37921.74 2019-07-06 01:57:31.000 187 33838.21 282.97 17116.00 88888.00 2019-07-06 01:57:32.000 187 33838.21 282.97 17115.94 88888.00 2019-07-06 01:57:33.000 187 33838.19 282.94 17115.94 88888.00 2019-07-06 01:57:34.000 187 33838.21 282.93 17115.95 88888.00 2019-07-06 01:57:35.000 187 33838.22 282.93 17115.95 37921.73 2019-07-06 01:57:36.000 187 33838.21 282.99 17115.96 88888.00 2019-07-06 01:57:37.000 187 33838.21 283.01 17115.97 88888.00 2019-07-06 01:57:38.000 187 33838.20 282.97 17115.92 88888.00 2019-07-06 01:57:39.000 187 33838.19 282.98 17115.93 88888.00 2019-07-06 01:57:40.000 187 33838.18 282.95 17115.95 37921.73 2019-07-06 01:57:41.000 187 33838.19 282.97 17115.92 88888.00 2019-07-06 01:57:42.000 187 33838.21 282.99 17115.89 88888.00 2019-07-06 01:57:43.000 187 33838.23 282.98 17115.92 88888.00 2019-07-06 01:57:44.000 187 33838.21 282.96 17115.95 88888.00 2019-07-06 01:57:45.000 187 33838.24 283.00 17115.93 37921.80 2019-07-06 01:57:46.000 187 33838.22 283.00 17115.95 88888.00 2019-07-06 01:57:47.000 187 33838.19 283.00 17115.99 88888.00 2019-07-06 01:57:48.000 187 33838.23 282.99 17115.97 88888.00 2019-07-06 01:57:49.000 187 33838.24 283.00 17115.96 88888.00 2019-07-06 01:57:50.000 187 33838.27 283.01 17115.96 37921.83 2019-07-06 01:57:51.000 187 33838.26 283.00 17115.94 88888.00 2019-07-06 01:57:52.000 187 33838.23 283.00 17115.89 88888.00 2019-07-06 01:57:53.000 187 33838.25 282.98 17115.88 88888.00 2019-07-06 01:57:54.000 187 33838.25 282.99 17115.89 88888.00 2019-07-06 01:57:55.000 187 33838.28 282.95 17115.89 37921.84 2019-07-06 01:57:56.000 187 33838.27 282.97 17115.88 88888.00 2019-07-06 01:57:57.000 187 33838.27 282.99 17115.90 88888.00 2019-07-06 01:57:58.000 187 33838.24 283.01 17115.98 88888.00 2019-07-06 01:57:59.000 187 33838.24 282.97 17115.97 88888.00 2019-07-06 01:58:00.000 187 33838.21 282.91 17115.90 37921.81 2019-07-06 01:58:01.000 187 33838.23 282.91 17115.93 88888.00 2019-07-06 01:58:02.000 187 33838.24 282.93 17115.95 88888.00 2019-07-06 01:58:03.000 187 33838.23 282.92 17115.98 88888.00 2019-07-06 01:58:04.000 187 33838.24 282.96 17115.96 88888.00 2019-07-06 01:58:05.000 187 33838.23 282.98 17115.95 37921.74 2019-07-06 01:58:06.000 187 33838.27 282.99 17115.98 88888.00 2019-07-06 01:58:07.000 187 33838.29 282.96 17116.00 88888.00 2019-07-06 01:58:08.000 187 33838.29 282.93 17116.01 88888.00 2019-07-06 01:58:09.000 187 33838.30 282.91 17115.96 88888.00 2019-07-06 01:58:10.000 187 33838.29 282.93 17115.98 37921.89 2019-07-06 01:58:11.000 187 33838.28 282.94 17115.98 88888.00 2019-07-06 01:58:12.000 187 33838.29 282.96 17115.97 88888.00 2019-07-06 01:58:13.000 187 33838.30 282.97 17115.96 88888.00 2019-07-06 01:58:14.000 187 33838.28 282.93 17115.94 88888.00 2019-07-06 01:58:15.000 187 33838.30 282.96 17115.92 37921.86 2019-07-06 01:58:16.000 187 33838.28 282.98 17115.95 88888.00 2019-07-06 01:58:17.000 187 33838.24 282.97 17115.96 88888.00 2019-07-06 01:58:18.000 187 33838.22 282.95 17115.94 88888.00 2019-07-06 01:58:19.000 187 33838.26 282.93 17115.93 88888.00 2019-07-06 01:58:20.000 187 33838.29 282.89 17115.94 37921.81 2019-07-06 01:58:21.000 187 33838.32 282.91 17115.97 88888.00 2019-07-06 01:58:22.000 187 33838.27 282.93 17115.94 88888.00 2019-07-06 01:58:23.000 187 33838.25 282.91 17115.93 88888.00 2019-07-06 01:58:24.000 187 33838.22 282.90 17115.95 88888.00 2019-07-06 01:58:25.000 187 33838.26 282.87 17115.95 37921.87 2019-07-06 01:58:26.000 187 33838.28 282.89 17115.96 88888.00 2019-07-06 01:58:27.000 187 33838.26 282.88 17115.95 88888.00 2019-07-06 01:58:28.000 187 33838.28 282.90 17116.00 88888.00 2019-07-06 01:58:29.000 187 33838.29 282.89 17116.00 88888.00 2019-07-06 01:58:30.000 187 33838.28 282.84 17115.98 37921.82 2019-07-06 01:58:31.000 187 33838.25 282.84 17115.93 88888.00 2019-07-06 01:58:32.000 187 33838.25 282.87 17115.95 88888.00 2019-07-06 01:58:33.000 187 33838.25 282.85 17115.94 88888.00 2019-07-06 01:58:34.000 187 33838.25 282.85 17115.94 88888.00 2019-07-06 01:58:35.000 187 33838.20 282.87 17115.90 37921.73 2019-07-06 01:58:36.000 187 33838.17 282.89 17115.93 88888.00 2019-07-06 01:58:37.000 187 33838.19 282.92 17115.96 88888.00 2019-07-06 01:58:38.000 187 33838.22 282.92 17115.94 88888.00 2019-07-06 01:58:39.000 187 33838.20 282.91 17115.92 88888.00 2019-07-06 01:58:40.000 187 33838.18 282.93 17115.94 37921.79 2019-07-06 01:58:41.000 187 33838.18 282.94 17115.96 88888.00 2019-07-06 01:58:42.000 187 33838.16 282.94 17115.94 88888.00 2019-07-06 01:58:43.000 187 33838.17 282.93 17115.96 88888.00 2019-07-06 01:58:44.000 187 33838.18 282.93 17115.95 88888.00 2019-07-06 01:58:45.000 187 33838.13 282.96 17115.95 37921.76 2019-07-06 01:58:46.000 187 33838.13 282.98 17115.91 88888.00 2019-07-06 01:58:47.000 187 33838.14 282.94 17115.94 88888.00 2019-07-06 01:58:48.000 187 33838.13 282.89 17115.93 88888.00 2019-07-06 01:58:49.000 187 33838.11 282.90 17115.95 88888.00 2019-07-06 01:58:50.000 187 33838.13 282.92 17115.99 37921.66 2019-07-06 01:58:51.000 187 33838.17 282.95 17115.96 88888.00 2019-07-06 01:58:52.000 187 33838.13 282.94 17115.97 88888.00 2019-07-06 01:58:53.000 187 33838.15 282.96 17115.96 88888.00 2019-07-06 01:58:54.000 187 33838.09 282.92 17115.94 88888.00 2019-07-06 01:58:55.000 187 33838.06 282.97 17115.99 37921.63 2019-07-06 01:58:56.000 187 33838.06 282.98 17116.01 88888.00 2019-07-06 01:58:57.000 187 33838.02 283.02 17116.00 88888.00 2019-07-06 01:58:58.000 187 33838.01 283.02 17116.03 88888.00 2019-07-06 01:58:59.000 187 33838.01 283.00 17115.99 88888.00 2019-07-06 01:59:00.000 187 33837.96 282.98 17115.96 37921.63 2019-07-06 01:59:01.000 187 33837.97 282.97 17116.01 88888.00 2019-07-06 01:59:02.000 187 33838.01 282.98 17116.02 88888.00 2019-07-06 01:59:03.000 187 33838.02 282.99 17116.05 88888.00 2019-07-06 01:59:04.000 187 33837.96 282.98 17116.05 88888.00 2019-07-06 01:59:05.000 187 33837.98 282.99 17116.04 37921.57 2019-07-06 01:59:06.000 187 33837.99 283.00 17116.04 88888.00 2019-07-06 01:59:07.000 187 33837.96 282.99 17116.00 88888.00 2019-07-06 01:59:08.000 187 33837.94 283.00 17115.99 88888.00 2019-07-06 01:59:09.000 187 33837.97 283.02 17115.96 88888.00 2019-07-06 01:59:10.000 187 33837.95 282.99 17115.97 37921.50 2019-07-06 01:59:11.000 187 33837.91 282.99 17115.95 88888.00 2019-07-06 01:59:12.000 187 33837.90 282.95 17115.92 88888.00 2019-07-06 01:59:13.000 187 33837.90 282.91 17115.88 88888.00 2019-07-06 01:59:14.000 187 33837.90 282.90 17115.96 88888.00 2019-07-06 01:59:15.000 187 33837.90 282.92 17116.03 37921.49 2019-07-06 01:59:16.000 187 33837.90 282.94 17116.05 88888.00 2019-07-06 01:59:17.000 187 33837.90 282.93 17116.04 88888.00 2019-07-06 01:59:18.000 187 33837.85 282.92 17116.05 88888.00 2019-07-06 01:59:19.000 187 33837.83 282.92 17116.04 88888.00 2019-07-06 01:59:20.000 187 33837.81 282.95 17116.04 37921.41 2019-07-06 01:59:21.000 187 33837.79 282.98 17116.04 88888.00 2019-07-06 01:59:22.000 187 33837.81 282.95 17116.04 88888.00 2019-07-06 01:59:23.000 187 33837.77 282.94 17116.02 88888.00 2019-07-06 01:59:24.000 187 33837.75 282.95 17116.04 88888.00 2019-07-06 01:59:25.000 187 33837.72 282.96 17116.02 37921.38 2019-07-06 01:59:26.000 187 33837.68 282.91 17115.99 88888.00 2019-07-06 01:59:27.000 187 33837.72 282.88 17115.97 88888.00 2019-07-06 01:59:28.000 187 33837.71 282.87 17115.98 88888.00 2019-07-06 01:59:29.000 187 33837.74 282.88 17115.98 88888.00 2019-07-06 01:59:30.000 187 33837.72 282.90 17116.04 37921.41 2019-07-06 01:59:31.000 187 33837.72 282.95 17116.04 88888.00 2019-07-06 01:59:32.000 187 33837.70 282.92 17116.05 88888.00 2019-07-06 01:59:33.000 187 33837.67 282.93 17116.06 88888.00 2019-07-06 01:59:34.000 187 33837.67 282.93 17116.03 88888.00 2019-07-06 01:59:35.000 187 33837.70 282.91 17116.06 37921.34 2019-07-06 01:59:36.000 187 33837.70 282.90 17116.06 88888.00 2019-07-06 01:59:37.000 187 33837.69 282.91 17116.09 88888.00 2019-07-06 01:59:38.000 187 33837.70 282.87 17116.09 88888.00 2019-07-06 01:59:39.000 187 33837.67 282.91 17116.11 88888.00 2019-07-06 01:59:40.000 187 33837.62 282.90 17116.10 37921.30 2019-07-06 01:59:41.000 187 33837.62 282.92 17116.05 88888.00 2019-07-06 01:59:42.000 187 33837.58 282.94 17116.04 88888.00 2019-07-06 01:59:43.000 187 33837.60 282.99 17116.04 88888.00 2019-07-06 01:59:44.000 187 33837.59 282.97 17115.98 88888.00 2019-07-06 01:59:45.000 187 33837.59 282.90 17115.92 37921.25 2019-07-06 01:59:46.000 187 33837.58 282.86 17115.95 88888.00 2019-07-06 01:59:47.000 187 33837.56 282.85 17115.98 88888.00 2019-07-06 01:59:48.000 187 33837.55 282.90 17116.04 88888.00 2019-07-06 01:59:49.000 187 33837.53 282.92 17116.03 88888.00 2019-07-06 01:59:50.000 187 33837.56 282.91 17116.02 37921.20 2019-07-06 01:59:51.000 187 33837.51 282.98 17116.06 88888.00 2019-07-06 01:59:52.000 187 33837.46 282.94 17116.05 88888.00 2019-07-06 01:59:53.000 187 33837.50 282.97 17116.04 88888.00 2019-07-06 01:59:54.000 187 33837.48 283.00 17116.02 88888.00 2019-07-06 01:59:55.000 187 33837.48 282.97 17116.02 37921.14 2019-07-06 01:59:56.000 187 33837.48 282.98 17116.02 88888.00 2019-07-06 01:59:57.000 187 33837.50 282.98 17116.02 88888.00 2019-07-06 01:59:58.000 187 33837.50 282.96 17116.01 88888.00 2019-07-06 01:59:59.000 187 33837.51 282.98 17116.03 88888.00 2019-07-06 02:00:00.000 187 33837.52 282.99 17116.03 37921.24 2019-07-06 02:00:01.000 187 33837.50 283.02 17116.06 88888.00 2019-07-06 02:00:02.000 187 33837.52 283.01 17116.07 88888.00 2019-07-06 02:00:03.000 187 33837.49 283.02 17116.07 88888.00 2019-07-06 02:00:04.000 187 33837.46 283.08 17116.10 88888.00 2019-07-06 02:00:05.000 187 33837.44 283.13 17116.08 37921.16 2019-07-06 02:00:06.000 187 33837.43 283.08 17116.04 88888.00 2019-07-06 02:00:07.000 187 33837.45 283.06 17116.07 88888.00 2019-07-06 02:00:08.000 187 33837.49 283.06 17116.10 88888.00 2019-07-06 02:00:09.000 187 33837.48 283.06 17116.07 88888.00 2019-07-06 02:00:10.000 187 33837.46 283.06 17116.09 37921.06 2019-07-06 02:00:11.000 187 33837.44 283.05 17116.10 88888.00 2019-07-06 02:00:12.000 187 33837.41 283.02 17116.08 88888.00 2019-07-06 02:00:13.000 187 33837.42 283.04 17116.06 88888.00 2019-07-06 02:00:14.000 187 33837.39 283.07 17116.07 88888.00 2019-07-06 02:00:15.000 187 33837.36 283.05 17116.04 37921.15 2019-07-06 02:00:16.000 187 33837.35 283.06 17116.05 88888.00 2019-07-06 02:00:17.000 187 33837.37 283.03 17116.05 88888.00 2019-07-06 02:00:18.000 187 33837.35 283.07 17116.05 88888.00 2019-07-06 02:00:19.000 187 33837.36 283.07 17116.03 88888.00 2019-07-06 02:00:20.000 187 33837.33 283.06 17116.00 37921.02 2019-07-06 02:00:21.000 187 33837.32 283.03 17115.99 88888.00 2019-07-06 02:00:22.000 187 33837.31 283.05 17116.02 88888.00 2019-07-06 02:00:23.000 187 33837.28 283.03 17116.03 88888.00 2019-07-06 02:00:24.000 187 33837.25 283.02 17116.01 88888.00 2019-07-06 02:00:25.000 187 33837.24 283.04 17116.01 37920.96 2019-07-06 02:00:26.000 187 33837.20 283.07 17116.05 88888.00 2019-07-06 02:00:27.000 187 33837.21 283.04 17116.04 88888.00 2019-07-06 02:00:28.000 187 33837.24 283.02 17116.03 88888.00 2019-07-06 02:00:29.000 187 33837.23 283.00 17116.07 88888.00 2019-07-06 02:00:30.000 187 33837.19 283.06 17116.06 37920.86 2019-07-06 02:00:31.000 187 33837.19 283.06 17116.10 88888.00 2019-07-06 02:00:32.000 187 33837.17 283.04 17116.13 88888.00 2019-07-06 02:00:33.000 187 33837.12 283.07 17116.14 88888.00 2019-07-06 02:00:34.000 187 33837.11 283.04 17116.09 88888.00 2019-07-06 02:00:35.000 187 33837.10 283.01 17116.08 37920.80 2019-07-06 02:00:36.000 187 33837.05 283.01 17116.10 88888.00 2019-07-06 02:00:37.000 187 33836.99 283.03 17116.05 88888.00 2019-07-06 02:00:38.000 187 33836.98 283.05 17116.05 88888.00 2019-07-06 02:00:39.000 187 33836.98 283.06 17116.07 88888.00 2019-07-06 02:00:40.000 187 33836.97 283.04 17116.03 37920.73 2019-07-06 02:00:41.000 187 33836.96 283.00 17116.09 88888.00 2019-07-06 02:00:42.000 187 33836.92 283.01 17116.10 88888.00 2019-07-06 02:00:43.000 187 33836.95 283.01 17116.07 88888.00 2019-07-06 02:00:44.000 187 33836.95 283.02 17116.08 88888.00 2019-07-06 02:00:45.000 187 33836.94 283.04 17116.13 37920.70 2019-07-06 02:00:46.000 187 33836.88 283.04 17116.13 88888.00 2019-07-06 02:00:47.000 187 33836.90 283.04 17116.12 88888.00 2019-07-06 02:00:48.000 187 33836.87 283.10 17116.13 88888.00 2019-07-06 02:00:49.000 187 33836.87 283.12 17116.15 88888.00 2019-07-06 02:00:50.000 187 33836.81 283.14 17116.08 37920.64 2019-07-06 02:00:51.000 187 33836.79 283.12 17116.09 88888.00 2019-07-06 02:00:52.000 187 33836.77 283.11 17116.06 88888.00 2019-07-06 02:00:53.000 187 33836.76 283.12 17116.06 88888.00 2019-07-06 02:00:54.000 187 33836.74 283.14 17116.06 88888.00 2019-07-06 02:00:55.000 187 33836.73 283.15 17116.12 37920.58 2019-07-06 02:00:56.000 187 33836.75 283.20 17116.12 88888.00 2019-07-06 02:00:57.000 187 33836.72 283.19 17116.13 88888.00 2019-07-06 02:00:58.000 187 33836.71 283.17 17116.13 88888.00 2019-07-06 02:00:59.000 187 33836.73 283.21 17116.15 88888.00 2019-07-06 02:01:00.000 187 33836.72 283.25 17116.10 37920.51 2019-07-06 02:01:01.000 187 33836.72 283.27 17116.10 88888.00 2019-07-06 02:01:02.000 187 33836.70 283.27 17116.09 88888.00 2019-07-06 02:01:03.000 187 33836.70 283.27 17116.09 88888.00 2019-07-06 02:01:04.000 187 33836.67 283.26 17116.08 88888.00 2019-07-06 02:01:05.000 187 33836.67 283.24 17116.07 37920.62 2019-07-06 02:01:06.000 187 33836.70 283.28 17116.07 88888.00 2019-07-06 02:01:07.000 187 33836.69 283.30 17116.04 88888.00 2019-07-06 02:01:08.000 187 33836.68 283.31 17116.11 88888.00 2019-07-06 02:01:09.000 187 33836.67 283.27 17116.14 88888.00 2019-07-06 02:01:10.000 187 33836.67 283.28 17116.13 37920.56 2019-07-06 02:01:11.000 187 33836.66 283.31 17116.12 88888.00 2019-07-06 02:01:12.000 187 33836.66 283.33 17116.06 88888.00 2019-07-06 02:01:13.000 187 33836.67 283.35 17116.03 88888.00 2019-07-06 02:01:14.000 187 33836.62 283.38 17116.09 88888.00 2019-07-06 02:01:15.000 187 33836.64 283.41 17116.12 37920.54 2019-07-06 02:01:16.000 187 33836.63 283.34 17116.13 88888.00 2019-07-06 02:01:17.000 187 33836.61 283.32 17116.07 88888.00 2019-07-06 02:01:18.000 187 33836.57 283.34 17116.10 88888.00 2019-07-06 02:01:19.000 187 33836.58 283.33 17116.10 88888.00 2019-07-06 02:01:20.000 187 33836.54 283.30 17116.06 37920.45 2019-07-06 02:01:21.000 187 33836.52 283.29 17116.09 88888.00 2019-07-06 02:01:22.000 187 33836.45 283.33 17116.11 88888.00 2019-07-06 02:01:23.000 187 33836.47 283.32 17116.11 88888.00 2019-07-06 02:01:24.000 187 33836.50 283.31 17116.08 88888.00 2019-07-06 02:01:25.000 187 33836.49 283.30 17116.08 37920.37 2019-07-06 02:01:26.000 187 33836.47 283.31 17116.10 88888.00 2019-07-06 02:01:27.000 187 33836.48 283.29 17116.13 88888.00 2019-07-06 02:01:28.000 187 33836.46 283.30 17116.08 88888.00 2019-07-06 02:01:29.000 187 33836.48 283.26 17116.06 88888.00 2019-07-06 02:01:30.000 187 33836.46 283.27 17116.06 37920.35 2019-07-06 02:01:31.000 187 33836.48 283.30 17116.11 88888.00 2019-07-06 02:01:32.000 187 33836.49 283.32 17116.12 88888.00 2019-07-06 02:01:33.000 187 33836.46 283.34 17116.10 88888.00 2019-07-06 02:01:34.000 187 33836.44 283.34 17116.13 88888.00 2019-07-06 02:01:35.000 187 33836.45 283.31 17116.10 37920.37 2019-07-06 02:01:36.000 187 33836.44 283.30 17116.10 88888.00 2019-07-06 02:01:37.000 187 33836.46 283.30 17116.06 88888.00 2019-07-06 02:01:38.000 187 33836.44 283.31 17116.04 88888.00 2019-07-06 02:01:39.000 187 33836.44 283.28 17116.07 88888.00 2019-07-06 02:01:40.000 187 33836.49 283.28 17116.04 37920.36 2019-07-06 02:01:41.000 187 33836.43 283.31 17116.06 88888.00 2019-07-06 02:01:42.000 187 33836.40 283.31 17116.07 88888.00 2019-07-06 02:01:43.000 187 33836.42 283.31 17116.07 88888.00 2019-07-06 02:01:44.000 187 33836.37 283.30 17116.08 88888.00 2019-07-06 02:01:45.000 187 33836.41 283.31 17116.10 37920.33 2019-07-06 02:01:46.000 187 33836.41 283.28 17116.10 88888.00 2019-07-06 02:01:47.000 187 33836.42 283.26 17116.13 88888.00 2019-07-06 02:01:48.000 187 33836.43 283.26 17116.10 88888.00 2019-07-06 02:01:49.000 187 33836.44 283.24 17116.10 88888.00 2019-07-06 02:01:50.000 187 33836.44 283.22 17116.09 37920.30 2019-07-06 02:01:51.000 187 33836.44 283.24 17116.10 88888.00 2019-07-06 02:01:52.000 187 33836.43 283.26 17116.09 88888.00 2019-07-06 02:01:53.000 187 33836.43 283.26 17116.09 88888.00 2019-07-06 02:01:54.000 187 33836.43 283.19 17116.11 88888.00 2019-07-06 02:01:55.000 187 33836.39 283.19 17116.15 37920.35 2019-07-06 02:01:56.000 187 33836.38 283.19 17116.15 88888.00 2019-07-06 02:01:57.000 187 33836.39 283.22 17116.14 88888.00 2019-07-06 02:01:58.000 187 33836.41 283.25 17116.14 88888.00 2019-07-06 02:01:59.000 187 33836.38 283.22 17116.11 88888.00 2019-07-06 02:02:00.000 187 33836.40 283.20 17116.12 37920.22 2019-07-06 02:02:01.000 187 33836.41 283.20 17116.09 88888.00 2019-07-06 02:02:02.000 187 33836.43 283.22 17116.09 88888.00 2019-07-06 02:02:03.000 187 33836.45 283.23 17116.13 88888.00 2019-07-06 02:02:04.000 187 33836.45 283.27 17116.08 88888.00 2019-07-06 02:02:05.000 187 33836.44 283.30 17116.12 37920.29 2019-07-06 02:02:06.000 187 33836.39 283.30 17116.15 88888.00 2019-07-06 02:02:07.000 187 33836.39 283.33 17116.15 88888.00 2019-07-06 02:02:08.000 187 33836.37 283.31 17116.10 88888.00 2019-07-06 02:02:09.000 187 33836.42 283.32 17116.09 88888.00 2019-07-06 02:02:10.000 187 33836.43 283.29 17116.11 37920.25 2019-07-06 02:02:11.000 187 33836.45 283.30 17116.12 88888.00 2019-07-06 02:02:12.000 187 33836.44 283.28 17116.06 88888.00 2019-07-06 02:02:13.000 187 33836.42 283.28 17116.04 88888.00 2019-07-06 02:02:14.000 187 33836.41 283.25 17116.04 88888.00 2019-07-06 02:02:15.000 187 33836.42 283.29 17116.03 37920.18 2019-07-06 02:02:16.000 187 33836.44 283.33 17116.04 88888.00 2019-07-06 02:02:17.000 187 33836.40 283.33 17116.04 88888.00 2019-07-06 02:02:18.000 187 33836.39 283.30 17116.04 88888.00 2019-07-06 02:02:19.000 187 33836.38 283.33 17116.04 88888.00 2019-07-06 02:02:20.000 187 33836.37 283.35 17116.02 37920.26 2019-07-06 02:02:21.000 187 33836.38 283.38 17116.04 88888.00 2019-07-06 02:02:22.000 187 33836.33 283.38 17116.05 88888.00 2019-07-06 02:02:23.000 187 33836.34 283.35 17116.05 88888.00 2019-07-06 02:02:24.000 187 33836.33 283.34 17116.04 88888.00 2019-07-06 02:02:25.000 187 33836.34 283.39 17116.04 37920.19 2019-07-06 02:02:26.000 187 33836.33 283.39 17116.08 88888.00 2019-07-06 02:02:27.000 187 33836.35 283.37 17116.09 88888.00 2019-07-06 02:02:28.000 187 33836.28 283.32 17116.11 88888.00 2019-07-06 02:02:29.000 187 33836.26 283.31 17116.14 88888.00 2019-07-06 02:02:30.000 187 33836.24 283.28 17116.10 37920.19 2019-07-06 02:02:31.000 187 33836.27 283.33 17116.10 88888.00 2019-07-06 02:02:32.000 187 33836.24 283.36 17116.07 88888.00 2019-07-06 02:02:33.000 187 33836.22 283.32 17116.07 88888.00 2019-07-06 02:02:34.000 187 33836.19 283.29 17116.07 88888.00 2019-07-06 02:02:35.000 187 33836.16 283.33 17116.05 37920.17 2019-07-06 02:02:36.000 187 33836.17 283.34 17116.05 88888.00 2019-07-06 02:02:37.000 187 33836.19 283.34 17116.07 88888.00 2019-07-06 02:02:38.000 187 33836.15 283.38 17116.08 88888.00 2019-07-06 02:02:39.000 187 33836.14 283.37 17116.10 88888.00 2019-07-06 02:02:40.000 187 33836.15 283.38 17116.14 37920.22 2019-07-06 02:02:41.000 187 33836.16 283.37 17116.14 88888.00 2019-07-06 02:02:42.000 187 33836.14 283.34 17116.12 88888.00 2019-07-06 02:02:43.000 187 33836.14 283.36 17116.13 88888.00 2019-07-06 02:02:44.000 187 33836.08 283.36 17116.16 88888.00 2019-07-06 02:02:45.000 187 33836.06 283.32 17116.12 37920.10 2019-07-06 02:02:46.000 187 33836.09 283.30 17116.09 88888.00 2019-07-06 02:02:47.000 187 33836.07 283.30 17116.10 88888.00 2019-07-06 02:02:48.000 187 33836.04 283.33 17116.06 88888.00 2019-07-06 02:02:49.000 187 33836.04 283.31 17116.05 88888.00 2019-07-06 02:02:50.000 187 33836.02 283.33 17116.08 37920.07 2019-07-06 02:02:51.000 187 33836.03 283.35 17116.10 88888.00 2019-07-06 02:02:52.000 187 33836.03 283.40 17116.09 88888.00 2019-07-06 02:02:53.000 187 33836.03 283.43 17116.13 88888.00 2019-07-06 02:02:54.000 187 33835.98 283.41 17116.11 88888.00 2019-07-06 02:02:55.000 187 33835.96 283.44 17116.10 37920.08 2019-07-06 02:02:56.000 187 33835.90 283.43 17116.13 88888.00 2019-07-06 02:02:57.000 187 33835.91 283.44 17116.11 88888.00 2019-07-06 02:02:58.000 187 33835.88 283.42 17116.07 88888.00 2019-07-06 02:02:59.000 187 33835.89 283.42 17116.09 88888.00 2019-07-06 02:03:00.000 187 33835.87 283.42 17116.08 37919.94 2019-07-06 02:03:01.000 187 33835.85 283.44 17116.11 88888.00 2019-07-06 02:03:02.000 187 33835.87 283.45 17116.16 88888.00 2019-07-06 02:03:03.000 187 33835.83 283.47 17116.20 88888.00 2019-07-06 02:03:04.000 187 33835.82 283.49 17116.14 88888.00 2019-07-06 02:03:05.000 187 33835.80 283.49 17116.14 37919.82 2019-07-06 02:03:06.000 187 33835.78 283.50 17116.15 88888.00 2019-07-06 02:03:07.000 187 33835.80 283.52 17116.18 88888.00 2019-07-06 02:03:08.000 187 33835.79 283.57 17116.15 88888.00 2019-07-06 02:03:09.000 187 33835.79 283.56 17116.16 88888.00 2019-07-06 02:03:10.000 187 33835.78 283.54 17116.13 37919.79 2019-07-06 02:03:11.000 187 33835.76 283.50 17116.11 88888.00 2019-07-06 02:03:12.000 187 33835.71 283.53 17116.11 88888.00 2019-07-06 02:03:13.000 187 33835.70 283.54 17116.13 88888.00 2019-07-06 02:03:14.000 187 33835.69 283.53 17116.14 88888.00 2019-07-06 02:03:15.000 187 33835.64 283.54 17116.11 37919.61 2019-07-06 02:03:16.000 187 33835.61 283.50 17116.10 88888.00 2019-07-06 02:03:17.000 187 33835.60 283.50 17116.06 88888.00 2019-07-06 02:03:18.000 187 33835.55 283.51 17116.07 88888.00 2019-07-06 02:03:19.000 187 33835.54 283.52 17116.14 88888.00 2019-07-06 02:03:20.000 187 33835.58 283.56 17116.18 37919.60 2019-07-06 02:03:21.000 187 33835.54 283.55 17116.16 88888.00 2019-07-06 02:03:22.000 187 33835.51 283.55 17116.17 88888.00 2019-07-06 02:03:23.000 187 33835.50 283.55 17116.19 88888.00 2019-07-06 02:03:24.000 187 33835.51 283.56 17116.22 88888.00 2019-07-06 02:03:25.000 187 33835.51 283.56 17116.22 37919.51 2019-07-06 02:03:26.000 187 33835.50 283.57 17116.21 88888.00 2019-07-06 02:03:27.000 187 33835.43 283.58 17116.17 88888.00 2019-07-06 02:03:28.000 187 33835.42 283.58 17116.17 88888.00 2019-07-06 02:03:29.000 187 33835.42 283.57 17116.15 88888.00 2019-07-06 02:03:30.000 187 33835.43 283.59 17116.17 37919.47 2019-07-06 02:03:31.000 187 33835.42 283.59 17116.16 88888.00 2019-07-06 02:03:32.000 187 33835.43 283.56 17116.15 88888.00 2019-07-06 02:03:33.000 187 33835.43 283.59 17116.18 88888.00 2019-07-06 02:03:34.000 187 33835.40 283.62 17116.19 88888.00 2019-07-06 02:03:35.000 187 33835.37 283.64 17116.19 37919.49 2019-07-06 02:03:36.000 187 33835.39 283.64 17116.20 88888.00 2019-07-06 02:03:37.000 187 33835.37 283.63 17116.21 88888.00 2019-07-06 02:03:38.000 187 33835.35 283.66 17116.21 88888.00 2019-07-06 02:03:39.000 187 33835.33 283.68 17116.21 88888.00 2019-07-06 02:03:40.000 187 33835.30 283.68 17116.18 37919.45 2019-07-06 02:03:41.000 187 33835.25 283.67 17116.17 88888.00 2019-07-06 02:03:42.000 187 33835.24 283.65 17116.19 88888.00 2019-07-06 02:03:43.000 187 33835.26 283.63 17116.20 88888.00 2019-07-06 02:03:44.000 187 33835.26 283.67 17116.23 88888.00 2019-07-06 02:03:45.000 187 33835.21 283.69 17116.24 37919.33 2019-07-06 02:03:46.000 187 33835.27 283.69 17116.23 88888.00 2019-07-06 02:03:47.000 187 33835.31 283.66 17116.23 88888.00 2019-07-06 02:03:48.000 187 33835.29 283.66 17116.25 88888.00 2019-07-06 02:03:49.000 187 33835.27 283.66 17116.22 88888.00 2019-07-06 02:03:50.000 187 33835.28 283.68 17116.23 37919.31 2019-07-06 02:03:51.000 187 33835.26 283.68 17116.27 88888.00 2019-07-06 02:03:52.000 187 33835.19 283.70 17116.30 88888.00 2019-07-06 02:03:53.000 187 33835.21 283.71 17116.27 88888.00 2019-07-06 02:03:54.000 187 33835.22 283.72 17116.25 88888.00 2019-07-06 02:03:55.000 187 33835.25 283.75 17116.26 37919.26 2019-07-06 02:03:56.000 187 33835.21 283.77 17116.24 88888.00 2019-07-06 02:03:57.000 187 33835.21 283.72 17116.23 88888.00 2019-07-06 02:03:58.000 187 33835.23 283.75 17116.21 88888.00 2019-07-06 02:03:59.000 187 33835.19 283.72 17116.23 88888.00 2019-07-06 02:04:00.000 187 33835.18 283.69 17116.21 37919.29 2019-07-06 02:04:01.000 187 33835.15 283.72 17116.25 88888.00 2019-07-06 02:04:02.000 187 33835.15 283.70 17116.25 88888.00 2019-07-06 02:04:03.000 187 33835.17 283.74 17116.22 88888.00 2019-07-06 02:04:04.000 187 33835.19 283.74 17116.19 88888.00 2019-07-06 02:04:05.000 187 33835.21 283.78 17116.20 37919.24 2019-07-06 02:04:06.000 187 33835.20 283.84 17116.18 88888.00 2019-07-06 02:04:07.000 187 33835.18 283.80 17116.18 88888.00 2019-07-06 02:04:08.000 187 33835.19 283.77 17116.19 88888.00 2019-07-06 02:04:09.000 187 33835.21 283.74 17116.19 88888.00 2019-07-06 02:04:10.000 187 33835.20 283.77 17116.20 37919.26 2019-07-06 02:04:11.000 187 33835.21 283.79 17116.16 88888.00 2019-07-06 02:04:12.000 187 33835.21 283.74 17116.19 88888.00 2019-07-06 02:04:13.000 187 33835.20 283.75 17116.22 88888.00 2019-07-06 02:04:14.000 187 33835.21 283.76 17116.25 88888.00 2019-07-06 02:04:15.000 187 33835.22 283.77 17116.20 37919.17 2019-07-06 02:04:16.000 187 33835.22 283.79 17116.21 88888.00 2019-07-06 02:04:17.000 187 33835.22 283.80 17116.21 88888.00 2019-07-06 02:04:18.000 187 33835.17 283.83 17116.20 88888.00 2019-07-06 02:04:19.000 187 33835.16 283.86 17116.20 88888.00 2019-07-06 02:04:20.000 187 33835.17 283.81 17116.21 37919.31 2019-07-06 02:04:21.000 187 33835.20 283.81 17116.18 88888.00 2019-07-06 02:04:22.000 187 33835.21 283.83 17116.21 88888.00 2019-07-06 02:04:23.000 187 33835.21 283.81 17116.24 88888.00 2019-07-06 02:04:24.000 187 33835.20 283.79 17116.22 88888.00 2019-07-06 02:04:25.000 187 33835.21 283.78 17116.17 37919.29 2019-07-06 02:04:26.000 187 33835.24 283.74 17116.24 88888.00 2019-07-06 02:04:27.000 187 33835.28 283.80 17116.24 88888.00 2019-07-06 02:04:28.000 187 33835.24 283.82 17116.22 88888.00 2019-07-06 02:04:29.000 187 33835.24 283.82 17116.20 88888.00 2019-07-06 02:04:30.000 187 33835.27 283.80 17116.17 37919.29 2019-07-06 02:04:31.000 187 33835.29 283.78 17116.20 88888.00 2019-07-06 02:04:32.000 187 33835.33 283.81 17116.18 88888.00 2019-07-06 02:04:33.000 187 33835.34 283.79 17116.21 88888.00 2019-07-06 02:04:34.000 187 33835.33 283.81 17116.18 88888.00 2019-07-06 02:04:35.000 187 33835.32 283.83 17116.16 37919.31 2019-07-06 02:04:36.000 187 33835.36 283.82 17116.17 88888.00 2019-07-06 02:04:37.000 187 33835.41 283.86 17116.16 88888.00 2019-07-06 02:04:38.000 187 33835.41 283.91 17116.13 88888.00 2019-07-06 02:04:39.000 187 33835.42 283.90 17116.13 88888.00 2019-07-06 02:04:40.000 187 33835.46 283.85 17116.13 37919.38 2019-07-06 02:04:41.000 187 33835.45 283.87 17116.12 88888.00 2019-07-06 02:04:42.000 187 33835.46 283.87 17116.14 88888.00 2019-07-06 02:04:43.000 187 33835.43 283.87 17116.13 88888.00 2019-07-06 02:04:44.000 187 33835.44 283.85 17116.16 88888.00 2019-07-06 02:04:45.000 187 33835.46 283.86 17116.21 37919.42 2019-07-06 02:04:46.000 187 33835.49 283.88 17116.22 88888.00 2019-07-06 02:04:47.000 187 33835.50 283.92 17116.18 88888.00 2019-07-06 02:04:48.000 187 33835.47 283.93 17116.21 88888.00 2019-07-06 02:04:49.000 187 33835.47 283.91 17116.14 88888.00 2019-07-06 02:04:50.000 187 33835.46 283.88 17116.12 37919.46 2019-07-06 02:04:51.000 187 33835.43 283.89 17116.12 88888.00 2019-07-06 02:04:52.000 187 33835.41 283.89 17116.16 88888.00 2019-07-06 02:04:53.000 187 33835.45 283.92 17116.19 88888.00 2019-07-06 02:04:54.000 187 33835.44 283.92 17116.11 88888.00 2019-07-06 02:04:55.000 187 33835.45 283.92 17116.11 37919.45 2019-07-06 02:04:56.000 187 33835.45 283.91 17116.11 88888.00 2019-07-06 02:04:57.000 187 33835.45 283.91 17116.07 88888.00 2019-07-06 02:04:58.000 187 33835.40 283.90 17116.10 88888.00 2019-07-06 02:04:59.000 187 33835.42 283.92 17116.14 88888.00 2019-07-06 02:05:00.000 187 33835.43 283.89 17116.15 37919.36 2019-07-06 02:05:01.000 187 33835.43 283.87 17116.14 88888.00 2019-07-06 02:05:02.000 187 33835.41 283.88 17116.18 88888.00 2019-07-06 02:05:03.000 187 33835.40 283.92 17116.18 88888.00 2019-07-06 02:05:04.000 187 33835.42 283.91 17116.12 88888.00 2019-07-06 02:05:05.000 187 33835.47 283.90 17116.11 37919.44 2019-07-06 02:05:06.000 187 33835.46 283.91 17116.10 88888.00 2019-07-06 02:05:07.000 187 33835.42 283.91 17116.09 88888.00 2019-07-06 02:05:08.000 187 33835.40 283.90 17116.06 88888.00 2019-07-06 02:05:09.000 187 33835.42 283.90 17116.07 88888.00 2019-07-06 02:05:10.000 187 33835.40 283.90 17116.07 37919.49 2019-07-06 02:05:11.000 187 33835.41 283.94 17116.07 88888.00 2019-07-06 02:05:12.000 187 33835.40 283.94 17116.08 88888.00 2019-07-06 02:05:13.000 187 33835.39 283.93 17116.14 88888.00 2019-07-06 02:05:14.000 187 33835.42 283.95 17116.13 88888.00 2019-07-06 02:05:15.000 187 33835.44 283.91 17116.08 37919.44 2019-07-06 02:05:16.000 187 33835.43 283.95 17116.07 88888.00 2019-07-06 02:05:17.000 187 33835.45 283.97 17116.11 88888.00 2019-07-06 02:05:18.000 187 33835.42 283.97 17116.12 88888.00 2019-07-06 02:05:19.000 187 33835.44 283.92 17116.13 88888.00 2019-07-06 02:05:20.000 187 33835.41 283.97 17116.14 37919.41 2019-07-06 02:05:21.000 187 33835.40 284.02 17116.10 88888.00 2019-07-06 02:05:22.000 187 33835.40 284.05 17116.08 88888.00 2019-07-06 02:05:23.000 187 33835.40 284.03 17116.07 88888.00 2019-07-06 02:05:24.000 187 33835.37 284.09 17116.11 88888.00 2019-07-06 02:05:25.000 187 33835.36 284.11 17116.09 37919.34 2019-07-06 02:05:26.000 187 33835.34 284.10 17116.07 88888.00 2019-07-06 02:05:27.000 187 33835.35 284.07 17116.10 88888.00 2019-07-06 02:05:28.000 187 33835.33 284.10 17116.10 88888.00 2019-07-06 02:05:29.000 187 33835.32 284.16 17116.11 88888.00 2019-07-06 02:05:30.000 187 33835.29 284.15 17116.12 37919.40 2019-07-06 02:05:31.000 187 33835.35 284.15 17116.13 88888.00 2019-07-06 02:05:32.000 187 33835.34 284.19 17116.09 88888.00 2019-07-06 02:05:33.000 187 33835.32 284.22 17116.10 88888.00 2019-07-06 02:05:34.000 187 33835.29 284.18 17116.09 88888.00 2019-07-06 02:05:35.000 187 33835.28 284.18 17116.10 37919.32 2019-07-06 02:05:36.000 187 33835.29 284.19 17116.09 88888.00 2019-07-06 02:05:37.000 187 33835.26 284.20 17116.13 88888.00 2019-07-06 02:05:38.000 187 33835.24 284.17 17116.12 88888.00 2019-07-06 02:05:39.000 187 33835.25 284.17 17116.09 88888.00 2019-07-06 02:05:40.000 187 33835.27 284.21 17116.15 37919.26 2019-07-06 02:05:41.000 187 33835.25 284.21 17116.16 88888.00 2019-07-06 02:05:42.000 187 33835.23 284.22 17116.13 88888.00 2019-07-06 02:05:43.000 187 33835.23 284.27 17116.13 88888.00 2019-07-06 02:05:44.000 187 33835.18 284.25 17116.13 88888.00 2019-07-06 02:05:45.000 187 33835.13 284.17 17116.12 37919.19 2019-07-06 02:05:46.000 187 33835.10 284.17 17116.11 88888.00 2019-07-06 02:05:47.000 187 33835.07 284.22 17116.14 88888.00 2019-07-06 02:05:48.000 187 33835.07 284.22 17116.15 88888.00 2019-07-06 02:05:49.000 187 33835.02 284.20 17116.16 88888.00 2019-07-06 02:05:50.000 187 33835.00 284.24 17116.17 37919.04 2019-07-06 02:05:51.000 187 33835.02 284.24 17116.16 88888.00 2019-07-06 02:05:52.000 187 33835.03 284.24 17116.18 88888.00 2019-07-06 02:05:53.000 187 33835.02 284.26 17116.19 88888.00 2019-07-06 02:05:54.000 187 33835.00 284.30 17116.16 88888.00 2019-07-06 02:05:55.000 187 33834.93 284.29 17116.13 37919.10 2019-07-06 02:05:56.000 187 33834.91 284.27 17116.10 88888.00 2019-07-06 02:05:57.000 187 33834.90 284.32 17116.12 88888.00 2019-07-06 02:05:58.000 187 33834.90 284.37 17116.17 88888.00 2019-07-06 02:05:59.000 187 33834.90 284.38 17116.16 88888.00 2019-07-06 02:06:00.000 187 33834.91 284.36 17116.18 37918.98 2019-07-06 02:06:01.000 187 33834.90 284.39 17116.16 88888.00 2019-07-06 02:06:02.000 187 33834.87 284.40 17116.15 88888.00 2019-07-06 02:06:03.000 187 33834.89 284.41 17116.14 88888.00 2019-07-06 02:06:04.000 187 33834.87 284.43 17116.14 88888.00 2019-07-06 02:06:05.000 187 33834.87 284.42 17116.15 37918.95 2019-07-06 02:06:06.000 187 33834.86 284.44 17116.15 88888.00 2019-07-06 02:06:07.000 187 33834.83 284.42 17116.17 88888.00 2019-07-06 02:06:08.000 187 33834.82 284.39 17116.16 88888.00 2019-07-06 02:06:09.000 187 33834.82 284.37 17116.13 88888.00 2019-07-06 02:06:10.000 187 33834.83 284.39 17116.13 37918.96 2019-07-06 02:06:11.000 187 33834.84 284.38 17116.14 88888.00 2019-07-06 02:06:12.000 187 33834.84 284.40 17116.14 88888.00 2019-07-06 02:06:13.000 187 33834.85 284.38 17116.12 88888.00 2019-07-06 02:06:14.000 187 33834.84 284.35 17116.14 88888.00 2019-07-06 02:06:15.000 187 33834.85 284.41 17116.21 37918.91 2019-07-06 02:06:16.000 187 33834.83 284.40 17116.20 88888.00 2019-07-06 02:06:17.000 187 33834.84 284.39 17116.13 88888.00 2019-07-06 02:06:18.000 187 33834.84 284.37 17116.10 88888.00 2019-07-06 02:06:19.000 187 33834.86 284.35 17116.08 88888.00 2019-07-06 02:06:20.000 187 33834.86 284.32 17116.10 37918.93 2019-07-06 02:06:21.000 187 33834.88 284.34 17116.12 88888.00 2019-07-06 02:06:22.000 187 33834.89 284.33 17116.11 88888.00 2019-07-06 02:06:23.000 187 33834.88 284.38 17116.14 88888.00 2019-07-06 02:06:24.000 187 33834.88 284.37 17116.15 88888.00 2019-07-06 02:06:25.000 187 33834.89 284.36 17116.12 37918.90 2019-07-06 02:06:26.000 187 33834.94 284.34 17116.12 88888.00 2019-07-06 02:06:27.000 187 33834.94 284.34 17116.11 88888.00 2019-07-06 02:06:28.000 187 33834.96 284.35 17116.11 88888.00 2019-07-06 02:06:29.000 187 33834.94 284.33 17116.13 88888.00 2019-07-06 02:06:30.000 187 33834.93 284.34 17116.10 37918.89 2019-07-06 02:06:31.000 187 33834.93 284.36 17116.11 88888.00 2019-07-06 02:06:32.000 187 33834.92 284.35 17116.09 88888.00 2019-07-06 02:06:33.000 187 33834.96 284.32 17116.07 88888.00 2019-07-06 02:06:34.000 187 33835.00 284.35 17116.10 88888.00 2019-07-06 02:06:35.000 187 33835.04 284.37 17116.11 37918.99 2019-07-06 02:06:36.000 187 33835.03 284.39 17116.15 88888.00 2019-07-06 02:06:37.000 187 33835.03 284.39 17116.13 88888.00 2019-07-06 02:06:38.000 187 33835.07 284.40 17116.13 88888.00 2019-07-06 02:06:39.000 187 33835.13 284.38 17116.10 88888.00 2019-07-06 02:06:40.000 187 33835.12 284.36 17116.10 37919.02 2019-07-06 02:06:41.000 187 33835.10 284.34 17116.08 88888.00 2019-07-06 02:06:42.000 187 33835.13 284.32 17116.08 88888.00 2019-07-06 02:06:43.000 187 33835.15 284.33 17116.08 88888.00 2019-07-06 02:06:44.000 187 33835.16 284.34 17116.09 88888.00 2019-07-06 02:06:45.000 187 33835.20 284.35 17116.09 37919.01 2019-07-06 02:06:46.000 187 33835.15 284.37 17116.05 88888.00 2019-07-06 02:06:47.000 187 33835.15 284.29 17116.03 88888.00 2019-07-06 02:06:48.000 187 33835.12 284.26 17116.04 88888.00 2019-07-06 02:06:49.000 187 33835.16 284.30 17116.05 88888.00 2019-07-06 02:06:50.000 187 33835.16 284.29 17116.04 37919.14 2019-07-06 02:06:51.000 187 33835.15 284.25 17116.05 88888.00 2019-07-06 02:06:52.000 187 33835.17 284.25 17116.04 88888.00 2019-07-06 02:06:53.000 187 33835.20 284.27 17116.07 88888.00 2019-07-06 02:06:54.000 187 33835.21 284.31 17116.06 88888.00 2019-07-06 02:06:55.000 187 33835.27 284.31 17116.03 37919.27 2019-07-06 02:06:56.000 187 33835.26 284.28 17116.03 88888.00 2019-07-06 02:06:57.000 187 33835.24 284.28 17116.02 88888.00 2019-07-06 02:06:58.000 187 33835.22 284.30 17116.04 88888.00 2019-07-06 02:06:59.000 187 33835.24 284.30 17116.06 88888.00 2019-07-06 02:07:00.000 187 33835.24 284.28 17116.02 37919.23 2019-07-06 02:07:01.000 187 33835.22 284.31 17116.00 88888.00 2019-07-06 02:07:02.000 187 33835.23 284.32 17116.03 88888.00 2019-07-06 02:07:03.000 187 33835.28 284.27 17116.07 88888.00 2019-07-06 02:07:04.000 187 33835.33 284.26 17116.08 88888.00 2019-07-06 02:07:05.000 187 33835.34 284.28 17116.05 37919.34 2019-07-06 02:07:06.000 187 33835.34 284.29 17116.05 88888.00 2019-07-06 02:07:07.000 187 33835.34 284.32 17116.07 88888.00 2019-07-06 02:07:08.000 187 33835.34 284.30 17116.07 88888.00 2019-07-06 02:07:09.000 187 33835.37 284.27 17116.05 88888.00 2019-07-06 02:07:10.000 187 33835.38 284.29 17116.04 37919.39 2019-07-06 02:07:11.000 187 33835.38 284.28 17116.08 88888.00 2019-07-06 02:07:12.000 187 33835.41 284.29 17116.04 88888.00 2019-07-06 02:07:13.000 187 33835.42 284.29 17116.03 88888.00 2019-07-06 02:07:14.000 187 33835.45 284.26 17116.08 88888.00 2019-07-06 02:07:15.000 187 33835.46 284.27 17116.03 37919.44 2019-07-06 02:07:16.000 187 33835.45 284.30 17116.05 88888.00 2019-07-06 02:07:17.000 187 33835.46 284.31 17116.07 88888.00 2019-07-06 02:07:18.000 187 33835.44 284.29 17116.08 88888.00 2019-07-06 02:07:19.000 187 33835.48 284.28 17116.05 88888.00 2019-07-06 02:07:20.000 187 33835.48 284.30 17116.08 37919.48 2019-07-06 02:07:21.000 187 33835.53 284.30 17116.07 88888.00 2019-07-06 02:07:22.000 187 33835.55 284.29 17116.08 88888.00 2019-07-06 02:07:23.000 187 33835.53 284.27 17116.07 88888.00 2019-07-06 02:07:24.000 187 33835.55 284.24 17116.07 88888.00 2019-07-06 02:07:25.000 187 33835.55 284.22 17116.10 37919.46 2019-07-06 02:07:26.000 187 33835.54 284.19 17116.09 88888.00 2019-07-06 02:07:27.000 187 33835.53 284.20 17116.13 88888.00 2019-07-06 02:07:28.000 187 33835.52 284.22 17116.09 88888.00 2019-07-06 02:07:29.000 187 33835.56 284.23 17116.08 88888.00 2019-07-06 02:07:30.000 187 33835.58 284.22 17116.05 37919.54 2019-07-06 02:07:31.000 187 33835.58 284.20 17116.08 88888.00 2019-07-06 02:07:32.000 187 33835.59 284.14 17116.07 88888.00 2019-07-06 02:07:33.000 187 33835.61 284.18 17116.08 88888.00 2019-07-06 02:07:34.000 187 33835.64 284.24 17116.08 88888.00 2019-07-06 02:07:35.000 187 33835.60 284.26 17116.09 37919.58 2019-07-06 02:07:36.000 187 33835.57 284.24 17116.07 88888.00 2019-07-06 02:07:37.000 187 33835.59 284.24 17116.08 88888.00 2019-07-06 02:07:38.000 187 33835.60 284.27 17116.07 88888.00 2019-07-06 02:07:39.000 187 33835.58 284.27 17116.10 88888.00 2019-07-06 02:07:40.000 187 33835.58 284.26 17116.08 37919.61 2019-07-06 02:07:41.000 187 33835.56 284.27 17116.09 88888.00 2019-07-06 02:07:42.000 187 33835.54 284.27 17116.07 88888.00 2019-07-06 02:07:43.000 187 33835.54 284.29 17116.05 88888.00 2019-07-06 02:07:44.000 187 33835.56 284.28 17116.03 88888.00 2019-07-06 02:07:45.000 187 33835.57 284.31 17116.06 37919.50 2019-07-06 02:07:46.000 187 33835.56 284.29 17116.06 88888.00 2019-07-06 02:07:47.000 187 33835.51 284.27 17116.09 88888.00 2019-07-06 02:07:48.000 187 33835.50 284.30 17116.06 88888.00 2019-07-06 02:07:49.000 187 33835.51 284.29 17116.07 88888.00 2019-07-06 02:07:50.000 187 33835.52 284.28 17116.08 37919.52 2019-07-06 02:07:51.000 187 33835.52 284.22 17116.09 88888.00 2019-07-06 02:07:52.000 187 33835.52 284.23 17116.07 88888.00 2019-07-06 02:07:53.000 187 33835.52 284.24 17116.06 88888.00 2019-07-06 02:07:54.000 187 33835.52 284.24 17116.04 88888.00 2019-07-06 02:07:55.000 187 33835.52 284.30 17116.05 37919.46 2019-07-06 02:07:56.000 187 33835.51 284.30 17116.07 88888.00 2019-07-06 02:07:57.000 187 33835.49 284.32 17116.08 88888.00 2019-07-06 02:07:58.000 187 33835.49 284.27 17116.05 88888.00 2019-07-06 02:07:59.000 187 33835.50 284.29 17116.06 88888.00 2019-07-06 02:08:00.000 187 33835.52 284.32 17116.07 37919.46 2019-07-06 02:08:01.000 187 33835.50 284.33 17116.07 88888.00 2019-07-06 02:08:02.000 187 33835.48 284.32 17116.07 88888.00 2019-07-06 02:08:03.000 187 33835.50 284.33 17116.10 88888.00 2019-07-06 02:08:04.000 187 33835.52 284.33 17116.12 88888.00 2019-07-06 02:08:05.000 187 33835.51 284.30 17116.12 37919.56 2019-07-06 02:08:06.000 187 33835.50 284.32 17116.10 88888.00 2019-07-06 02:08:07.000 187 33835.50 284.31 17116.04 88888.00 2019-07-06 02:08:08.000 187 33835.52 284.33 17116.04 88888.00 2019-07-06 02:08:09.000 187 33835.54 284.30 17116.06 88888.00 2019-07-06 02:08:10.000 187 33835.55 284.31 17116.09 37919.48 2019-07-06 02:08:11.000 187 33835.52 284.33 17116.07 88888.00 2019-07-06 02:08:12.000 187 33835.56 284.31 17116.06 88888.00 2019-07-06 02:08:13.000 187 33835.58 284.29 17116.05 88888.00 2019-07-06 02:08:14.000 187 33835.57 284.30 17116.06 88888.00 2019-07-06 02:08:15.000 187 33835.62 284.30 17116.10 37919.46 2019-07-06 02:08:16.000 187 33835.56 284.27 17116.11 88888.00 2019-07-06 02:08:17.000 187 33835.51 284.23 17116.05 88888.00 2019-07-06 02:08:18.000 187 33835.48 284.26 17116.03 88888.00 2019-07-06 02:08:19.000 187 33835.49 284.28 17116.08 88888.00 2019-07-06 02:08:20.000 187 33835.52 284.28 17116.09 37919.43 2019-07-06 02:08:21.000 187 33835.52 284.28 17116.08 88888.00 2019-07-06 02:08:22.000 187 33835.55 284.29 17116.05 88888.00 2019-07-06 02:08:23.000 187 33835.57 284.28 17116.07 88888.00 2019-07-06 02:08:24.000 187 33835.55 284.26 17116.07 88888.00 2019-07-06 02:08:25.000 187 33835.59 284.24 17116.05 37919.56 2019-07-06 02:08:26.000 187 33835.59 284.24 17116.06 88888.00 2019-07-06 02:08:27.000 187 33835.60 284.27 17116.09 88888.00 2019-07-06 02:08:28.000 187 33835.61 284.23 17116.09 88888.00 2019-07-06 02:08:29.000 187 33835.58 284.24 17116.06 88888.00 2019-07-06 02:08:30.000 187 33835.60 284.26 17116.03 37919.48 2019-07-06 02:08:31.000 187 33835.66 284.28 17116.08 88888.00 2019-07-06 02:08:32.000 187 33835.68 284.29 17116.11 88888.00 2019-07-06 02:08:33.000 187 33835.66 284.26 17116.06 88888.00 2019-07-06 02:08:34.000 187 33835.65 284.25 17116.06 88888.00 2019-07-06 02:08:35.000 187 33835.67 284.26 17116.07 37919.60 2019-07-06 02:08:36.000 187 33835.64 284.30 17116.07 88888.00 2019-07-06 02:08:37.000 187 33835.64 284.29 17116.10 88888.00 2019-07-06 02:08:38.000 187 33835.68 284.28 17116.09 88888.00 2019-07-06 02:08:39.000 187 33835.77 284.27 17116.08 88888.00 2019-07-06 02:08:40.000 187 33835.75 284.25 17116.07 37919.49 2019-07-06 02:08:41.000 187 33835.74 284.24 17116.05 88888.00 2019-07-06 02:08:42.000 187 33835.77 284.21 17116.02 88888.00 2019-07-06 02:08:43.000 187 33835.76 284.27 17116.04 88888.00 2019-07-06 02:08:44.000 187 33835.75 284.27 17116.04 88888.00 2019-07-06 02:08:45.000 187 33835.74 284.21 17116.08 37919.67 2019-07-06 02:08:46.000 187 33835.73 284.23 17116.11 88888.00 2019-07-06 02:08:47.000 187 33835.80 284.26 17116.11 88888.00 2019-07-06 02:08:48.000 187 33835.79 284.25 17116.09 88888.00 2019-07-06 02:08:49.000 187 33835.80 284.22 17116.04 88888.00 2019-07-06 02:08:50.000 187 33835.86 284.20 17116.01 37919.78 2019-07-06 02:08:51.000 187 33835.89 284.23 17116.03 88888.00 2019-07-06 02:08:52.000 187 33835.92 284.19 17116.04 88888.00 2019-07-06 02:08:53.000 187 33835.93 284.21 17115.98 88888.00 2019-07-06 02:08:54.000 187 33835.94 284.21 17115.99 88888.00 2019-07-06 02:08:55.000 187 33835.98 284.18 17116.03 37919.81 2019-07-06 02:08:56.000 187 33836.02 284.15 17116.04 88888.00 2019-07-06 02:08:57.000 187 33836.10 284.15 17116.01 88888.00 2019-07-06 02:08:58.000 187 33836.12 284.13 17116.00 88888.00 2019-07-06 02:08:59.000 187 33836.12 284.14 17116.01 88888.00 2019-07-06 02:09:00.000 187 33836.13 284.18 17116.02 37919.91 2019-07-06 02:09:01.000 187 33836.12 284.19 17116.03 88888.00 2019-07-06 02:09:02.000 187 33836.16 284.18 17116.04 88888.00 2019-07-06 02:09:03.000 187 33836.20 284.21 17116.00 88888.00 2019-07-06 02:09:04.000 187 33836.21 284.24 17115.98 88888.00 2019-07-06 02:09:05.000 187 33836.23 284.22 17115.95 37919.92 2019-07-06 02:09:06.000 187 33836.27 284.21 17115.93 88888.00 2019-07-06 02:09:07.000 187 33836.28 284.18 17115.97 88888.00 2019-07-06 02:09:08.000 187 33836.28 284.18 17115.93 88888.00 2019-07-06 02:09:09.000 187 33836.31 284.23 17115.95 88888.00 2019-07-06 02:09:10.000 187 33836.32 284.20 17115.91 37920.04 2019-07-06 02:09:11.000 187 33836.31 284.20 17115.93 88888.00 2019-07-06 02:09:12.000 187 33836.28 284.20 17115.93 88888.00 2019-07-06 02:09:13.000 187 33836.30 284.15 17115.90 88888.00 2019-07-06 02:09:14.000 187 33836.30 284.13 17115.91 88888.00 2019-07-06 02:09:15.000 187 33836.31 284.18 17115.91 37920.09 2019-07-06 02:09:16.000 187 33836.31 284.17 17115.90 88888.00 2019-07-06 02:09:17.000 187 33836.31 284.19 17115.92 88888.00 2019-07-06 02:09:18.000 187 33836.35 284.17 17115.93 88888.00 2019-07-06 02:09:19.000 187 33836.36 284.18 17115.97 88888.00 2019-07-06 02:09:20.000 187 33836.38 284.17 17115.98 37920.04 2019-07-06 02:09:21.000 187 33836.39 284.16 17115.99 88888.00 2019-07-06 02:09:22.000 187 33836.35 284.16 17115.95 88888.00 2019-07-06 02:09:23.000 187 33836.34 284.16 17115.95 88888.00 2019-07-06 02:09:24.000 187 33836.36 284.16 17115.94 88888.00 2019-07-06 02:09:25.000 187 33836.37 284.14 17115.93 37920.13 2019-07-06 02:09:26.000 187 33836.35 284.13 17115.97 88888.00 2019-07-06 02:09:27.000 187 33836.38 284.15 17115.95 88888.00 2019-07-06 02:09:28.000 187 33836.37 284.13 17115.91 88888.00 2019-07-06 02:09:29.000 187 33836.37 284.13 17115.89 88888.00 2019-07-06 02:09:30.000 187 33836.34 284.10 17115.91 37920.10 2019-07-06 02:09:31.000 187 33836.36 284.13 17115.89 88888.00 2019-07-06 02:09:32.000 187 33836.36 284.11 17115.92 88888.00 2019-07-06 02:09:33.000 187 33836.35 284.13 17115.98 88888.00 2019-07-06 02:09:34.000 187 33836.35 284.13 17115.93 88888.00 2019-07-06 02:09:35.000 187 33836.36 284.13 17115.90 37920.15 2019-07-06 02:09:36.000 187 33836.35 284.10 17115.92 88888.00 2019-07-06 02:09:37.000 187 33836.32 284.07 17115.92 88888.00 2019-07-06 02:09:38.000 187 33836.32 284.07 17115.96 88888.00 2019-07-06 02:09:39.000 187 33836.31 284.06 17115.95 88888.00 2019-07-06 02:09:40.000 187 33836.27 284.06 17115.99 37920.17 2019-07-06 02:09:41.000 187 33836.29 284.08 17115.99 88888.00 2019-07-06 02:09:42.000 187 33836.32 284.05 17115.96 88888.00 2019-07-06 02:09:43.000 187 33836.34 284.07 17115.94 88888.00 2019-07-06 02:09:44.000 187 33836.29 284.09 17115.99 88888.00 2019-07-06 02:09:45.000 187 33836.29 284.13 17116.02 37920.12 2019-07-06 02:09:46.000 187 33836.28 284.11 17115.97 88888.00 2019-07-06 02:09:47.000 187 33836.27 284.12 17115.98 88888.00 2019-07-06 02:09:48.000 187 33836.27 284.10 17115.98 88888.00 2019-07-06 02:09:49.000 187 33836.23 284.07 17116.01 88888.00 2019-07-06 02:09:50.000 187 33836.28 284.07 17116.03 37920.15 2019-07-06 02:09:51.000 187 33836.30 284.09 17116.01 88888.00 2019-07-06 02:09:52.000 187 33836.31 284.08 17116.04 88888.00 2019-07-06 02:09:53.000 187 33836.31 284.08 17116.03 88888.00 2019-07-06 02:09:54.000 187 33836.31 284.09 17115.95 88888.00 2019-07-06 02:09:55.000 187 33836.31 284.10 17115.94 37920.15 2019-07-06 02:09:56.000 187 33836.30 284.06 17115.94 88888.00 2019-07-06 02:09:57.000 187 33836.32 284.07 17115.94 88888.00 2019-07-06 02:09:58.000 187 33836.32 284.10 17115.98 88888.00 2019-07-06 02:09:59.000 187 33836.30 284.10 17116.00 88888.00 2019-07-06 02:10:00.000 187 33836.27 284.08 17116.00 37920.10 2019-07-06 02:10:01.000 187 33836.26 284.07 17115.99 88888.00 2019-07-06 02:10:02.000 187 33836.31 284.09 17116.01 88888.00 2019-07-06 02:10:03.000 187 33836.33 284.07 17115.96 88888.00 2019-07-06 02:10:04.000 187 33836.30 284.07 17115.95 88888.00 2019-07-06 02:10:05.000 187 33836.26 284.08 17115.96 37920.01 2019-07-06 02:10:06.000 187 33836.26 284.05 17115.93 88888.00 2019-07-06 02:10:07.000 187 33836.28 284.07 17115.97 88888.00 2019-07-06 02:10:08.000 187 33836.26 284.05 17115.94 88888.00 2019-07-06 02:10:09.000 187 33836.25 284.03 17115.95 88888.00 2019-07-06 02:10:10.000 187 33836.24 284.08 17115.97 37920.13 2019-07-06 02:10:11.000 187 33836.24 284.09 17115.98 88888.00 2019-07-06 02:10:12.000 187 33836.23 284.10 17115.95 88888.00 2019-07-06 02:10:13.000 187 33836.24 284.11 17115.97 88888.00 2019-07-06 02:10:14.000 187 33836.22 284.10 17115.96 88888.00 2019-07-06 02:10:15.000 187 33836.25 284.09 17115.98 37920.09 2019-07-06 02:10:16.000 187 33836.23 284.13 17115.97 88888.00 2019-07-06 02:10:17.000 187 33836.24 284.14 17115.95 88888.00 2019-07-06 02:10:18.000 187 33836.26 284.13 17115.96 88888.00 2019-07-06 02:10:19.000 187 33836.29 284.11 17115.95 88888.00 2019-07-06 02:10:20.000 187 33836.34 284.08 17115.95 37919.99 2019-07-06 02:10:21.000 187 33836.33 284.09 17116.00 88888.00 2019-07-06 02:10:22.000 187 33836.34 284.09 17115.95 88888.00 2019-07-06 02:10:23.000 187 33836.36 284.08 17115.94 88888.00 2019-07-06 02:10:24.000 187 33836.38 284.03 17115.95 88888.00 2019-07-06 02:10:25.000 187 33836.38 284.02 17115.94 37920.08 2019-07-06 02:10:26.000 187 33836.40 284.05 17115.92 88888.00 2019-07-06 02:10:27.000 187 33836.39 284.08 17115.95 88888.00 2019-07-06 02:10:28.000 187 33836.40 284.10 17115.92 88888.00 2019-07-06 02:10:29.000 187 33836.44 284.09 17115.90 88888.00 2019-07-06 02:10:30.000 187 33836.42 284.08 17115.90 37920.18 2019-07-06 02:10:31.000 187 33836.40 284.10 17115.91 88888.00 2019-07-06 02:10:32.000 187 33836.40 284.11 17115.90 88888.00 2019-07-06 02:10:33.000 187 33836.42 284.07 17115.90 88888.00 2019-07-06 02:10:34.000 187 33836.45 284.08 17115.92 88888.00 2019-07-06 02:10:35.000 187 33836.44 284.08 17115.93 37920.16 2019-07-06 02:10:36.000 187 33836.46 284.07 17115.93 88888.00 2019-07-06 02:10:37.000 187 33836.47 284.03 17115.94 88888.00 2019-07-06 02:10:38.000 187 33836.49 283.99 17115.94 88888.00 2019-07-06 02:10:39.000 187 33836.47 283.98 17115.91 88888.00 2019-07-06 02:10:40.000 187 33836.50 283.98 17115.90 37920.27 2019-07-06 02:10:41.000 187 33836.54 283.97 17115.89 88888.00 2019-07-06 02:10:42.000 187 33836.55 283.93 17115.88 88888.00 2019-07-06 02:10:43.000 187 33836.54 283.95 17115.89 88888.00 2019-07-06 02:10:44.000 187 33836.56 283.95 17115.86 88888.00 2019-07-06 02:10:45.000 187 33836.57 283.92 17115.84 37920.31 2019-07-06 02:10:46.000 187 33836.54 283.93 17115.86 88888.00 2019-07-06 02:10:47.000 187 33836.55 283.95 17115.92 88888.00 2019-07-06 02:10:48.000 187 33836.57 283.97 17115.92 88888.00 2019-07-06 02:10:49.000 187 33836.56 283.97 17115.92 88888.00 2019-07-06 02:10:50.000 187 33836.57 283.97 17115.89 37920.38 2019-07-06 02:10:51.000 187 33836.59 283.95 17115.92 88888.00 2019-07-06 02:10:52.000 187 33836.59 283.95 17115.88 88888.00 2019-07-06 02:10:53.000 187 33836.65 283.96 17115.90 88888.00 2019-07-06 02:10:54.000 187 33836.66 283.93 17115.88 88888.00 2019-07-06 02:10:55.000 187 33836.69 283.90 17115.83 37920.47 2019-07-06 02:10:56.000 187 33836.72 283.87 17115.84 88888.00 2019-07-06 02:10:57.000 187 33836.77 283.91 17115.86 88888.00 2019-07-06 02:10:58.000 187 33836.80 283.93 17115.86 88888.00 2019-07-06 02:10:59.000 187 33836.82 283.95 17115.84 88888.00 2019-07-06 02:11:00.000 187 33836.82 283.96 17115.86 37920.42 2019-07-06 02:11:01.000 187 33836.87 283.89 17115.88 88888.00 2019-07-06 02:11:02.000 187 33836.90 283.85 17115.88 88888.00 2019-07-06 02:11:03.000 187 33836.92 283.86 17115.90 88888.00 2019-07-06 02:11:04.000 187 33836.90 283.85 17115.91 88888.00 2019-07-06 02:11:05.000 187 33836.90 283.87 17115.89 37920.64 2019-07-06 02:11:06.000 187 33836.95 283.82 17115.90 88888.00 2019-07-06 02:11:07.000 187 33837.00 283.77 17115.88 88888.00 2019-07-06 02:11:08.000 187 33837.00 283.76 17115.88 88888.00 2019-07-06 02:11:09.000 187 33837.04 283.75 17115.89 88888.00 2019-07-06 02:11:10.000 187 33837.10 283.74 17115.90 37920.64 2019-07-06 02:11:11.000 187 33837.16 283.75 17115.90 88888.00 2019-07-06 02:11:12.000 187 33837.13 283.76 17115.88 88888.00 2019-07-06 02:11:13.000 187 33837.15 283.77 17115.85 88888.00 2019-07-06 02:11:14.000 187 33837.16 283.74 17115.87 88888.00 2019-07-06 02:11:15.000 187 33837.20 283.72 17115.90 37920.80 2019-07-06 02:11:16.000 187 33837.22 283.68 17115.86 88888.00 2019-07-06 02:11:17.000 187 33837.21 283.67 17115.89 88888.00 2019-07-06 02:11:18.000 187 33837.22 283.69 17115.89 88888.00 2019-07-06 02:11:19.000 187 33837.26 283.74 17115.86 88888.00 2019-07-06 02:11:20.000 187 33837.28 283.77 17115.88 37920.95 2019-07-06 02:11:21.000 187 33837.32 283.75 17115.87 88888.00 2019-07-06 02:11:22.000 187 33837.32 283.73 17115.85 88888.00 2019-07-06 02:11:23.000 187 33837.35 283.73 17115.86 88888.00 2019-07-06 02:11:24.000 187 33837.39 283.72 17115.86 88888.00 2019-07-06 02:11:25.000 187 33837.38 283.69 17115.85 37920.98 2019-07-06 02:11:26.000 187 33837.38 283.69 17115.89 88888.00 2019-07-06 02:11:27.000 187 33837.41 283.65 17115.89 88888.00 2019-07-06 02:11:28.000 187 33837.44 283.67 17115.90 88888.00 2019-07-06 02:11:29.000 187 33837.46 283.67 17115.85 88888.00 2019-07-06 02:11:30.000 187 33837.49 283.68 17115.90 37921.03 2019-07-06 02:11:31.000 187 33837.49 283.70 17115.88 88888.00 2019-07-06 02:11:32.000 187 33837.51 283.67 17115.86 88888.00 2019-07-06 02:11:33.000 187 33837.51 283.68 17115.81 88888.00 2019-07-06 02:11:34.000 187 33837.47 283.65 17115.80 88888.00 2019-07-06 02:11:35.000 187 33837.50 283.64 17115.79 37921.14 2019-07-06 02:11:36.000 187 33837.48 283.67 17115.83 88888.00 2019-07-06 02:11:37.000 187 33837.47 283.69 17115.87 88888.00 2019-07-06 02:11:38.000 187 33837.51 283.70 17115.86 88888.00 2019-07-06 02:11:39.000 187 33837.54 283.65 17115.85 88888.00 2019-07-06 02:11:40.000 187 33837.53 283.58 17115.88 37921.22 2019-07-06 02:11:41.000 187 33837.58 283.58 17115.89 88888.00 2019-07-06 02:11:42.000 187 33837.61 283.55 17115.84 88888.00 2019-07-06 02:11:43.000 187 33837.62 283.54 17115.86 88888.00 2019-07-06 02:11:44.000 187 33837.61 283.60 17115.87 88888.00 2019-07-06 02:11:45.000 187 33837.61 283.67 17115.83 37921.24 2019-07-06 02:11:46.000 187 33837.57 283.64 17115.81 88888.00 2019-07-06 02:11:47.000 187 33837.56 283.60 17115.83 88888.00 2019-07-06 02:11:48.000 187 33837.56 283.58 17115.84 88888.00 2019-07-06 02:11:49.000 187 33837.55 283.56 17115.82 88888.00 2019-07-06 02:11:50.000 187 33837.57 283.49 17115.80 37921.16 2019-07-06 02:11:51.000 187 33837.57 283.51 17115.83 88888.00 2019-07-06 02:11:52.000 187 33837.57 283.54 17115.85 88888.00 2019-07-06 02:11:53.000 187 33837.59 283.54 17115.86 88888.00 2019-07-06 02:11:54.000 187 33837.56 283.55 17115.84 88888.00 2019-07-06 02:11:55.000 187 33837.59 283.57 17115.83 37921.26 2019-07-06 02:11:56.000 187 33837.60 283.58 17115.82 88888.00 2019-07-06 02:11:57.000 187 33837.63 283.57 17115.79 88888.00 2019-07-06 02:11:58.000 187 33837.63 283.55 17115.79 88888.00 2019-07-06 02:11:59.000 187 33837.62 283.54 17115.82 88888.00 2019-07-06 02:12:00.000 187 33837.63 283.55 17115.83 37921.13 2019-07-06 02:12:01.000 187 33837.63 283.51 17115.85 88888.00 2019-07-06 02:12:02.000 187 33837.58 283.54 17115.86 88888.00 2019-07-06 02:12:03.000 187 33837.59 283.52 17115.88 88888.00 2019-07-06 02:12:04.000 187 33837.60 283.54 17115.85 88888.00 2019-07-06 02:12:05.000 187 33837.56 283.57 17115.84 37921.18 2019-07-06 02:12:06.000 187 33837.55 283.56 17115.82 88888.00 2019-07-06 02:12:07.000 187 33837.54 283.55 17115.81 88888.00 2019-07-06 02:12:08.000 187 33837.54 283.58 17115.81 88888.00 2019-07-06 02:12:09.000 187 33837.54 283.59 17115.82 88888.00 2019-07-06 02:12:10.000 187 33837.52 283.59 17115.82 37921.27 2019-07-06 02:12:11.000 187 33837.52 283.58 17115.81 88888.00 2019-07-06 02:12:12.000 187 33837.52 283.57 17115.77 88888.00 2019-07-06 02:12:13.000 187 33837.51 283.58 17115.76 88888.00 2019-07-06 02:12:14.000 187 33837.47 283.59 17115.81 88888.00 2019-07-06 02:12:15.000 187 33837.53 283.60 17115.84 37921.20 2019-07-06 02:12:16.000 187 33837.53 283.60 17115.84 88888.00 2019-07-06 02:12:17.000 187 33837.54 283.62 17115.81 88888.00 2019-07-06 02:12:18.000 187 33837.49 283.58 17115.82 88888.00 2019-07-06 02:12:19.000 187 33837.48 283.56 17115.84 88888.00 2019-07-06 02:12:20.000 187 33837.51 283.54 17115.86 37921.23 2019-07-06 02:12:21.000 187 33837.52 283.51 17115.88 88888.00 2019-07-06 02:12:22.000 187 33837.51 283.48 17115.85 88888.00 2019-07-06 02:12:23.000 187 33837.49 283.50 17115.84 88888.00 2019-07-06 02:12:24.000 187 33837.47 283.51 17115.88 88888.00 2019-07-06 02:12:25.000 187 33837.48 283.55 17115.90 37921.13 2019-07-06 02:12:26.000 187 33837.49 283.55 17115.90 88888.00 2019-07-06 02:12:27.000 187 33837.51 283.55 17115.91 88888.00 2019-07-06 02:12:28.000 187 33837.48 283.54 17115.92 88888.00 2019-07-06 02:12:29.000 187 33837.48 283.52 17115.91 88888.00 2019-07-06 02:12:30.000 187 33837.50 283.55 17115.94 37921.17 2019-07-06 02:12:31.000 187 33837.51 283.52 17115.87 88888.00 2019-07-06 02:12:32.000 187 33837.53 283.53 17115.81 88888.00 2019-07-06 02:12:33.000 187 33837.56 283.56 17115.78 88888.00 2019-07-06 02:12:34.000 187 33837.55 283.59 17115.77 88888.00 2019-07-06 02:12:35.000 187 33837.55 283.62 17115.79 37921.16 2019-07-06 02:12:36.000 187 33837.55 283.64 17115.80 88888.00 2019-07-06 02:12:37.000 187 33837.57 283.59 17115.84 88888.00 2019-07-06 02:12:38.000 187 33837.58 283.56 17115.87 88888.00 2019-07-06 02:12:39.000 187 33837.59 283.58 17115.83 88888.00 2019-07-06 02:12:40.000 187 33837.60 283.63 17115.82 37921.16 2019-07-06 02:12:41.000 187 33837.64 283.65 17115.84 88888.00 2019-07-06 02:12:42.000 187 33837.67 283.66 17115.88 88888.00 2019-07-06 02:12:43.000 187 33837.66 283.66 17115.90 88888.00 2019-07-06 02:12:44.000 187 33837.64 283.66 17115.89 88888.00 2019-07-06 02:12:45.000 187 33837.65 283.63 17115.90 37921.14 2019-07-06 02:12:46.000 187 33837.67 283.58 17115.90 88888.00 2019-07-06 02:12:47.000 187 33837.68 283.57 17115.89 88888.00 2019-07-06 02:12:48.000 187 33837.70 283.59 17115.86 88888.00 2019-07-06 02:12:49.000 187 33837.69 283.60 17115.83 88888.00 2019-07-06 02:12:50.000 187 33837.72 283.60 17115.83 37921.25 2019-07-06 02:12:51.000 187 33837.74 283.57 17115.81 88888.00 2019-07-06 02:12:52.000 187 33837.72 283.56 17115.80 88888.00 2019-07-06 02:12:53.000 187 33837.74 283.61 17115.84 88888.00 2019-07-06 02:12:54.000 187 33837.76 283.61 17115.82 88888.00 2019-07-06 02:12:55.000 187 33837.75 283.59 17115.83 37921.23 2019-07-06 02:12:56.000 187 33837.77 283.58 17115.83 88888.00 2019-07-06 02:12:57.000 187 33837.78 283.59 17115.82 88888.00 2019-07-06 02:12:58.000 187 33837.78 283.59 17115.83 88888.00 2019-07-06 02:12:59.000 187 33837.80 283.60 17115.83 88888.00 2019-07-06 02:13:00.000 187 33837.79 283.58 17115.80 37921.35 2019-07-06 02:13:01.000 187 33837.82 283.62 17115.81 88888.00 2019-07-06 02:13:02.000 187 33837.80 283.59 17115.79 88888.00 2019-07-06 02:13:03.000 187 33837.83 283.60 17115.81 88888.00 2019-07-06 02:13:04.000 187 33837.79 283.63 17115.80 88888.00 2019-07-06 02:13:05.000 187 33837.84 283.62 17115.80 37921.31 2019-07-06 02:13:06.000 187 33837.89 283.64 17115.87 88888.00 2019-07-06 02:13:07.000 187 33837.92 283.63 17115.86 88888.00 2019-07-06 02:13:08.000 187 33837.95 283.58 17115.84 88888.00 2019-07-06 02:13:09.000 187 33837.96 283.54 17115.82 88888.00 2019-07-06 02:13:10.000 187 33837.95 283.54 17115.85 37921.44 2019-07-06 02:13:11.000 187 33837.95 283.54 17115.79 88888.00 2019-07-06 02:13:12.000 187 33837.91 283.58 17115.79 88888.00 2019-07-06 02:13:13.000 187 33837.91 283.58 17115.79 88888.00 2019-07-06 02:13:14.000 187 33837.96 283.56 17115.77 88888.00 2019-07-06 02:13:15.000 187 33837.98 283.58 17115.79 37921.43 2019-07-06 02:13:16.000 187 33837.95 283.54 17115.77 88888.00 2019-07-06 02:13:17.000 187 33837.95 283.55 17115.75 88888.00 2019-07-06 02:13:18.000 187 33837.96 283.50 17115.71 88888.00 2019-07-06 02:13:19.000 187 33837.93 283.54 17115.71 88888.00 2019-07-06 02:13:20.000 187 33837.88 283.54 17115.69 37921.50 2019-07-06 02:13:21.000 187 33837.91 283.54 17115.72 88888.00 2019-07-06 02:13:22.000 187 33837.94 283.51 17115.73 88888.00 2019-07-06 02:13:23.000 187 33837.97 283.49 17115.73 88888.00 2019-07-06 02:13:24.000 187 33838.01 283.50 17115.71 88888.00 2019-07-06 02:13:25.000 187 33838.01 283.50 17115.76 37921.56 2019-07-06 02:13:26.000 187 33837.98 283.49 17115.75 88888.00 2019-07-06 02:13:27.000 187 33838.00 283.45 17115.74 88888.00 2019-07-06 02:13:28.000 187 33838.02 283.46 17115.73 88888.00 2019-07-06 02:13:29.000 187 33838.02 283.42 17115.73 88888.00 2019-07-06 02:13:30.000 187 33837.99 283.42 17115.73 37921.56 2019-07-06 02:13:31.000 187 33837.97 283.43 17115.73 88888.00 2019-07-06 02:13:32.000 187 33837.96 283.42 17115.72 88888.00 2019-07-06 02:13:33.000 187 33838.00 283.39 17115.71 88888.00 2019-07-06 02:13:34.000 187 33838.03 283.38 17115.70 88888.00 2019-07-06 02:13:35.000 187 33838.03 283.39 17115.69 37921.62 2019-07-06 02:13:36.000 187 33838.02 283.38 17115.69 88888.00 2019-07-06 02:13:37.000 187 33838.09 283.39 17115.72 88888.00 2019-07-06 02:13:38.000 187 33838.09 283.38 17115.73 88888.00 2019-07-06 02:13:39.000 187 33838.07 283.41 17115.69 88888.00 2019-07-06 02:13:40.000 187 33838.07 283.41 17115.72 37921.66 2019-07-06 02:13:41.000 187 33838.06 283.38 17115.70 88888.00 2019-07-06 02:13:42.000 187 33838.08 283.34 17115.70 88888.00 2019-07-06 02:13:43.000 187 33838.12 283.33 17115.70 88888.00 2019-07-06 02:13:44.000 187 33838.09 283.34 17115.66 88888.00 2019-07-06 02:13:45.000 187 33838.08 283.36 17115.62 37921.66 2019-07-06 02:13:46.000 187 33838.10 283.36 17115.65 88888.00 2019-07-06 02:13:47.000 187 33838.08 283.33 17115.69 88888.00 2019-07-06 02:13:48.000 187 33838.06 283.34 17115.71 88888.00 2019-07-06 02:13:49.000 187 33838.10 283.33 17115.70 88888.00 2019-07-06 02:13:50.000 187 33838.08 283.36 17115.70 37921.71 2019-07-06 02:13:51.000 187 33838.09 283.40 17115.75 88888.00 2019-07-06 02:13:52.000 187 33838.11 283.39 17115.71 88888.00 2019-07-06 02:13:53.000 187 33838.13 283.36 17115.70 88888.00 2019-07-06 02:13:54.000 187 33838.14 283.37 17115.68 88888.00 2019-07-06 02:13:55.000 187 33838.17 283.33 17115.68 37921.67 2019-07-06 02:13:56.000 187 33838.20 283.36 17115.71 88888.00 2019-07-06 02:13:57.000 187 33838.20 283.41 17115.74 88888.00 2019-07-06 02:13:58.000 187 33838.16 283.37 17115.72 88888.00 2019-07-06 02:13:59.000 187 33838.17 283.32 17115.72 88888.00 2019-07-06 02:14:00.000 187 33838.12 283.32 17115.71 37921.71 2019-07-06 02:14:01.000 187 33838.10 283.33 17115.67 88888.00 2019-07-06 02:14:02.000 187 33838.11 283.32 17115.65 88888.00 2019-07-06 02:14:03.000 187 33838.13 283.34 17115.65 88888.00 2019-07-06 02:14:04.000 187 33838.07 283.34 17115.69 88888.00 2019-07-06 02:14:05.000 187 33838.02 283.34 17115.65 37921.62 2019-07-06 02:14:06.000 187 33838.03 283.37 17115.65 88888.00 2019-07-06 02:14:07.000 187 33838.04 283.34 17115.64 88888.00 2019-07-06 02:14:08.000 187 33838.03 283.31 17115.71 88888.00 2019-07-06 02:14:09.000 187 33838.01 283.31 17115.73 88888.00 2019-07-06 02:14:10.000 187 33838.05 283.30 17115.70 37921.59 2019-07-06 02:14:11.000 187 33838.06 283.31 17115.73 88888.00 2019-07-06 02:14:12.000 187 33838.04 283.29 17115.73 88888.00 2019-07-06 02:14:13.000 187 33838.00 283.28 17115.75 88888.00 2019-07-06 02:14:14.000 187 33837.98 283.28 17115.75 88888.00 2019-07-06 02:14:15.000 187 33838.00 283.27 17115.71 37921.61 2019-07-06 02:14:16.000 187 33838.00 283.24 17115.69 88888.00 2019-07-06 02:14:17.000 187 33837.98 283.26 17115.73 88888.00 2019-07-06 02:14:18.000 187 33837.99 283.27 17115.72 88888.00 2019-07-06 02:14:19.000 187 33837.99 283.22 17115.70 88888.00 2019-07-06 02:14:20.000 187 33837.99 283.21 17115.72 37921.56 2019-07-06 02:14:21.000 187 33837.99 283.26 17115.70 88888.00 2019-07-06 02:14:22.000 187 33837.97 283.25 17115.69 88888.00 2019-07-06 02:14:23.000 187 33837.98 283.24 17115.68 88888.00 2019-07-06 02:14:24.000 187 33838.01 283.23 17115.70 88888.00 2019-07-06 02:14:25.000 187 33837.99 283.27 17115.72 37921.47 2019-07-06 02:14:26.000 187 33837.99 283.20 17115.72 88888.00 2019-07-06 02:14:27.000 187 33837.96 283.23 17115.75 88888.00 2019-07-06 02:14:28.000 187 33837.92 283.27 17115.76 88888.00 2019-07-06 02:14:29.000 187 33837.93 283.25 17115.75 88888.00 2019-07-06 02:14:30.000 187 33837.91 283.20 17115.73 37921.46 2019-07-06 02:14:31.000 187 33837.93 283.24 17115.72 88888.00 2019-07-06 02:14:32.000 187 33837.95 283.22 17115.70 88888.00 2019-07-06 02:14:33.000 187 33837.99 283.24 17115.71 88888.00 2019-07-06 02:14:34.000 187 33837.96 283.22 17115.76 88888.00 2019-07-06 02:14:35.000 187 33837.93 283.19 17115.77 37921.45 2019-07-06 02:14:36.000 187 33837.93 283.21 17115.75 88888.00 2019-07-06 02:14:37.000 187 33837.94 283.20 17115.74 88888.00 2019-07-06 02:14:38.000 187 33837.90 283.19 17115.73 88888.00 2019-07-06 02:14:39.000 187 33837.86 283.17 17115.72 88888.00 2019-07-06 02:14:40.000 187 33837.84 283.14 17115.72 37921.43 2019-07-06 02:14:41.000 187 33837.88 283.13 17115.73 88888.00 2019-07-06 02:14:42.000 187 33837.87 283.16 17115.72 88888.00 2019-07-06 02:14:43.000 187 33837.88 283.16 17115.72 88888.00 2019-07-06 02:14:44.000 187 33837.85 283.15 17115.74 88888.00 2019-07-06 02:14:45.000 187 33837.81 283.13 17115.76 37921.34 2019-07-06 02:14:46.000 187 33837.81 283.14 17115.78 88888.00 2019-07-06 02:14:47.000 187 33837.84 283.12 17115.78 88888.00 2019-07-06 02:14:48.000 187 33837.84 283.15 17115.79 88888.00 2019-07-06 02:14:49.000 187 33837.84 283.13 17115.77 88888.00 2019-07-06 02:14:50.000 187 33837.86 283.12 17115.80 37921.49 2019-07-06 02:14:51.000 187 33837.86 283.14 17115.74 88888.00 2019-07-06 02:14:52.000 187 33837.86 283.14 17115.77 88888.00 2019-07-06 02:14:53.000 187 33837.92 283.16 17115.80 88888.00 2019-07-06 02:14:54.000 187 33837.91 283.14 17115.76 88888.00 2019-07-06 02:14:55.000 187 33837.96 283.16 17115.75 37921.48 2019-07-06 02:14:56.000 187 33837.96 283.20 17115.73 88888.00 2019-07-06 02:14:57.000 187 33837.93 283.16 17115.76 88888.00 2019-07-06 02:14:58.000 187 33837.90 283.13 17115.74 88888.00 2019-07-06 02:14:59.000 187 33837.91 283.14 17115.72 88888.00 2019-07-06 02:15:00.000 187 33837.88 283.12 17115.66 37921.47 2019-07-06 02:15:01.000 187 33837.91 283.13 17115.66 88888.00 2019-07-06 02:15:02.000 187 33837.98 283.15 17115.67 88888.00 2019-07-06 02:15:03.000 187 33837.95 283.14 17115.65 88888.00 2019-07-06 02:15:04.000 187 33837.94 283.13 17115.67 88888.00 2019-07-06 02:15:05.000 187 33838.00 283.15 17115.71 37921.57 2019-07-06 02:15:06.000 187 33838.03 283.14 17115.72 88888.00 2019-07-06 02:15:07.000 187 33837.98 283.15 17115.73 88888.00 2019-07-06 02:15:08.000 187 33837.97 283.16 17115.78 88888.00 2019-07-06 02:15:09.000 187 33837.97 283.17 17115.75 88888.00 2019-07-06 02:15:10.000 187 33837.96 283.16 17115.79 37921.55 2019-07-06 02:15:11.000 187 33837.95 283.18 17115.78 88888.00 2019-07-06 02:15:12.000 187 33838.01 283.20 17115.76 88888.00 2019-07-06 02:15:13.000 187 33838.04 283.17 17115.73 88888.00 2019-07-06 02:15:14.000 187 33838.04 283.18 17115.73 88888.00 2019-07-06 02:15:15.000 187 33838.06 283.18 17115.77 37921.51 2019-07-06 02:15:16.000 187 33838.06 283.17 17115.75 88888.00 2019-07-06 02:15:17.000 187 33838.02 283.13 17115.72 88888.00 2019-07-06 02:15:18.000 187 33838.01 283.07 17115.74 88888.00 2019-07-06 02:15:19.000 187 33838.02 283.12 17115.71 88888.00 2019-07-06 02:15:20.000 187 33838.03 283.12 17115.73 37921.44 2019-07-06 02:15:21.000 187 33838.02 283.10 17115.78 88888.00 2019-07-06 02:15:22.000 187 33838.01 283.07 17115.76 88888.00 2019-07-06 02:15:23.000 187 33838.01 283.03 17115.78 88888.00 2019-07-06 02:15:24.000 187 33837.97 283.03 17115.77 88888.00 2019-07-06 02:15:25.000 187 33838.00 283.01 17115.79 37921.51 2019-07-06 02:15:26.000 187 33837.99 282.99 17115.79 88888.00 2019-07-06 02:15:27.000 187 33837.99 283.05 17115.79 88888.00 2019-07-06 02:15:28.000 187 33838.04 283.07 17115.77 88888.00 2019-07-06 02:15:29.000 187 33838.01 283.05 17115.70 88888.00 2019-07-06 02:15:30.000 187 33838.01 283.05 17115.70 37921.51 2019-07-06 02:15:31.000 187 33838.01 283.08 17115.70 88888.00 2019-07-06 02:15:32.000 187 33838.02 283.05 17115.74 88888.00 2019-07-06 02:15:33.000 187 33837.99 283.04 17115.80 88888.00 2019-07-06 02:15:34.000 187 33838.00 283.03 17115.79 88888.00 2019-07-06 02:15:35.000 187 33837.99 283.01 17115.79 37921.58 2019-07-06 02:15:36.000 187 33837.98 282.99 17115.80 88888.00 2019-07-06 02:15:37.000 187 33838.01 282.97 17115.75 88888.00 2019-07-06 02:15:38.000 187 33838.04 282.97 17115.70 88888.00 2019-07-06 02:15:39.000 187 33838.04 283.00 17115.72 88888.00 2019-07-06 02:15:40.000 187 33838.03 282.99 17115.75 37921.54 2019-07-06 02:15:41.000 187 33838.06 283.01 17115.72 88888.00 2019-07-06 02:15:42.000 187 33838.06 282.98 17115.73 88888.00 2019-07-06 02:15:43.000 187 33838.06 283.00 17115.76 88888.00 2019-07-06 02:15:44.000 187 33838.09 283.04 17115.73 88888.00 2019-07-06 02:15:45.000 187 33838.05 283.02 17115.71 37921.60 2019-07-06 02:15:46.000 187 33838.05 282.96 17115.73 88888.00 2019-07-06 02:15:47.000 187 33838.08 282.95 17115.74 88888.00 2019-07-06 02:15:48.000 187 33838.05 282.98 17115.74 88888.00 2019-07-06 02:15:49.000 187 33838.05 282.97 17115.72 88888.00 2019-07-06 02:15:50.000 187 33838.06 283.01 17115.72 37921.53 2019-07-06 02:15:51.000 187 33838.05 283.02 17115.69 88888.00 2019-07-06 02:15:52.000 187 33838.03 283.03 17115.73 88888.00 2019-07-06 02:15:53.000 187 33838.03 283.01 17115.75 88888.00 2019-07-06 02:15:54.000 187 33838.02 283.03 17115.75 88888.00 2019-07-06 02:15:55.000 187 33838.05 283.01 17115.72 37921.55 2019-07-06 02:15:56.000 187 33838.09 283.01 17115.67 88888.00 2019-07-06 02:15:57.000 187 33838.08 283.01 17115.66 88888.00 2019-07-06 02:15:58.000 187 33838.08 283.01 17115.66 88888.00 2019-07-06 02:15:59.000 187 33838.06 283.00 17115.68 88888.00 2019-07-06 02:16:00.000 187 33838.06 282.99 17115.73 37921.64 2019-07-06 02:16:01.000 187 33838.07 282.97 17115.76 88888.00 2019-07-06 02:16:02.000 187 33838.10 282.97 17115.75 88888.00 2019-07-06 02:16:03.000 187 33838.09 282.95 17115.73 88888.00 2019-07-06 02:16:04.000 187 33838.09 282.95 17115.73 88888.00 2019-07-06 02:16:05.000 187 33838.04 282.96 17115.73 37921.56 2019-07-06 02:16:06.000 187 33838.09 282.98 17115.70 88888.00 2019-07-06 02:16:07.000 187 33838.09 282.97 17115.69 88888.00 2019-07-06 02:16:08.000 187 33838.09 283.00 17115.70 88888.00 2019-07-06 02:16:09.000 187 33838.06 283.00 17115.71 88888.00 2019-07-06 02:16:10.000 187 33838.05 283.01 17115.71 37921.53 2019-07-06 02:16:11.000 187 33838.06 283.02 17115.72 88888.00 2019-07-06 02:16:12.000 187 33838.08 282.98 17115.71 88888.00 2019-07-06 02:16:13.000 187 33838.04 282.97 17115.71 88888.00 2019-07-06 02:16:14.000 187 33838.03 282.99 17115.72 88888.00 2019-07-06 02:16:15.000 187 33838.03 282.97 17115.74 37921.56 2019-07-06 02:16:16.000 187 33838.03 282.97 17115.74 88888.00 2019-07-06 02:16:17.000 187 33838.06 282.99 17115.74 88888.00 2019-07-06 02:16:18.000 187 33838.06 282.99 17115.72 88888.00 2019-07-06 02:16:19.000 187 33838.08 283.01 17115.70 88888.00 2019-07-06 02:16:20.000 187 33838.06 283.01 17115.70 37921.63 2019-07-06 02:16:21.000 187 33838.02 283.01 17115.72 88888.00 2019-07-06 02:16:22.000 187 33838.03 282.99 17115.74 88888.00 2019-07-06 02:16:23.000 187 33838.01 282.99 17115.80 88888.00 2019-07-06 02:16:24.000 187 33838.05 282.99 17115.77 88888.00 2019-07-06 02:16:25.000 187 33838.05 282.99 17115.76 37921.61 2019-07-06 02:16:26.000 187 33838.06 283.00 17115.77 88888.00 2019-07-06 02:16:27.000 187 33838.06 282.97 17115.73 88888.00 2019-07-06 02:16:28.000 187 33838.05 283.01 17115.71 88888.00 2019-07-06 02:16:29.000 187 33838.09 282.98 17115.70 88888.00 2019-07-06 02:16:30.000 187 33838.11 282.96 17115.69 37921.63 2019-07-06 02:16:31.000 187 33838.06 282.97 17115.67 88888.00 2019-07-06 02:16:32.000 187 33838.05 283.00 17115.69 88888.00 2019-07-06 02:16:33.000 187 33838.05 283.00 17115.70 88888.00 2019-07-06 02:16:34.000 187 33838.05 282.95 17115.71 88888.00 2019-07-06 02:16:35.000 187 33838.03 282.96 17115.70 37921.49 2019-07-06 02:16:36.000 187 33838.04 282.98 17115.67 88888.00 2019-07-06 02:16:37.000 187 33838.03 282.99 17115.70 88888.00 2019-07-06 02:16:38.000 187 33837.99 282.98 17115.68 88888.00 2019-07-06 02:16:39.000 187 33837.99 282.97 17115.67 88888.00 2019-07-06 02:16:40.000 187 33837.98 282.96 17115.66 37921.53 2019-07-06 02:16:41.000 187 33837.98 283.00 17115.67 88888.00 2019-07-06 02:16:42.000 187 33838.03 283.00 17115.65 88888.00 2019-07-06 02:16:43.000 187 33838.01 283.00 17115.62 88888.00 2019-07-06 02:16:44.000 187 33837.97 282.99 17115.65 88888.00 2019-07-06 02:16:45.000 187 33837.96 283.01 17115.63 37921.58 2019-07-06 02:16:46.000 187 33837.95 283.01 17115.60 88888.00 2019-07-06 02:16:47.000 187 33837.96 283.04 17115.68 88888.00 2019-07-06 02:16:48.000 187 33837.95 283.03 17115.66 88888.00 2019-07-06 02:16:49.000 187 33837.97 283.05 17115.63 88888.00 2019-07-06 02:16:50.000 187 33837.94 283.07 17115.69 37921.45 2019-07-06 02:16:51.000 187 33837.91 283.08 17115.73 88888.00 2019-07-06 02:16:52.000 187 33837.89 283.06 17115.69 88888.00 2019-07-06 02:16:53.000 187 33837.86 283.02 17115.66 88888.00 2019-07-06 02:16:54.000 187 33837.86 283.04 17115.67 88888.00 2019-07-06 02:16:55.000 187 33837.86 283.03 17115.67 37921.48 2019-07-06 02:16:56.000 187 33837.87 283.04 17115.70 88888.00 2019-07-06 02:16:57.000 187 33837.84 283.05 17115.70 88888.00 2019-07-06 02:16:58.000 187 33837.83 283.01 17115.70 88888.00 2019-07-06 02:16:59.000 187 33837.86 282.99 17115.75 88888.00 2019-07-06 02:17:00.000 187 33837.84 282.98 17115.78 37921.34 2019-07-06 02:17:01.000 187 33837.81 282.97 17115.78 88888.00 2019-07-06 02:17:02.000 187 33837.81 283.00 17115.82 88888.00 2019-07-06 02:17:03.000 187 33837.81 282.99 17115.80 88888.00 2019-07-06 02:17:04.000 187 33837.81 283.00 17115.81 88888.00 2019-07-06 02:17:05.000 187 33837.76 283.02 17115.82 37921.28 2019-07-06 02:17:06.000 187 33837.73 283.05 17115.81 88888.00 2019-07-06 02:17:07.000 187 33837.69 283.03 17115.78 88888.00 2019-07-06 02:17:08.000 187 33837.66 283.00 17115.75 88888.00 2019-07-06 02:17:09.000 187 33837.66 283.00 17115.72 88888.00 2019-07-06 02:17:10.000 187 33837.68 283.00 17115.76 37921.29 2019-07-06 02:17:11.000 187 33837.69 282.99 17115.75 88888.00 2019-07-06 02:17:12.000 187 33837.70 283.00 17115.76 88888.00 2019-07-06 02:17:13.000 187 33837.67 282.98 17115.79 88888.00 2019-07-06 02:17:14.000 187 33837.64 282.99 17115.76 88888.00 2019-07-06 02:17:15.000 187 33837.62 283.01 17115.73 37921.17 2019-07-06 02:17:16.000 187 33837.62 283.03 17115.70 88888.00 2019-07-06 02:17:17.000 187 33837.69 283.06 17115.75 88888.00 2019-07-06 02:17:18.000 187 33837.67 283.05 17115.73 88888.00 2019-07-06 02:17:19.000 187 33837.64 283.06 17115.70 88888.00 2019-07-06 02:17:20.000 187 33837.65 283.03 17115.70 37921.21 2019-07-06 02:17:21.000 187 33837.63 283.06 17115.72 88888.00 2019-07-06 02:17:22.000 187 33837.60 283.10 17115.74 88888.00 2019-07-06 02:17:23.000 187 33837.60 283.13 17115.73 88888.00 2019-07-06 02:17:24.000 187 33837.62 283.11 17115.75 88888.00 2019-07-06 02:17:25.000 187 33837.66 283.05 17115.77 37921.20 2019-07-06 02:17:26.000 187 33837.62 283.06 17115.76 88888.00 2019-07-06 02:17:27.000 187 33837.61 283.07 17115.77 88888.00 2019-07-06 02:17:28.000 187 33837.65 283.13 17115.77 88888.00 2019-07-06 02:17:29.000 187 33837.68 283.14 17115.70 88888.00 2019-07-06 02:17:30.000 187 33837.69 283.10 17115.74 37921.23 2019-07-06 02:17:31.000 187 33837.63 283.12 17115.75 88888.00 2019-07-06 02:17:32.000 187 33837.67 283.12 17115.73 88888.00 2019-07-06 02:17:33.000 187 33837.68 283.12 17115.73 88888.00 2019-07-06 02:17:34.000 187 33837.66 283.09 17115.74 88888.00 2019-07-06 02:17:35.000 187 33837.62 283.10 17115.76 37921.22 2019-07-06 02:17:36.000 187 33837.67 283.09 17115.73 88888.00 2019-07-06 02:17:37.000 187 33837.68 283.13 17115.68 88888.00 2019-07-06 02:17:38.000 187 33837.67 283.11 17115.67 88888.00 2019-07-06 02:17:39.000 187 33837.69 283.08 17115.69 88888.00 2019-07-06 02:17:40.000 187 33837.66 283.10 17115.70 37921.24 2019-07-06 02:17:41.000 187 33837.68 283.11 17115.68 88888.00 2019-07-06 02:17:42.000 187 33837.68 283.08 17115.69 88888.00 2019-07-06 02:17:43.000 187 33837.71 283.10 17115.71 88888.00 2019-07-06 02:17:44.000 187 33837.71 283.16 17115.66 88888.00 2019-07-06 02:17:45.000 187 33837.68 283.13 17115.66 37921.27 2019-07-06 02:17:46.000 187 33837.70 283.11 17115.67 88888.00 2019-07-06 02:17:47.000 187 33837.70 283.11 17115.71 88888.00 2019-07-06 02:17:48.000 187 33837.72 283.09 17115.70 88888.00 2019-07-06 02:17:49.000 187 33837.74 283.08 17115.67 88888.00 2019-07-06 02:17:50.000 187 33837.69 283.09 17115.67 37921.21 2019-07-06 02:17:51.000 187 33837.67 283.09 17115.70 88888.00 2019-07-06 02:17:52.000 187 33837.70 283.09 17115.68 88888.00 2019-07-06 02:17:53.000 187 33837.70 283.05 17115.70 88888.00 2019-07-06 02:17:54.000 187 33837.65 283.08 17115.70 88888.00 2019-07-06 02:17:55.000 187 33837.68 283.10 17115.69 37921.18 2019-07-06 02:17:56.000 187 33837.66 283.08 17115.67 88888.00 2019-07-06 02:17:57.000 187 33837.66 283.06 17115.67 88888.00 2019-07-06 02:17:58.000 187 33837.68 283.07 17115.73 88888.00 2019-07-06 02:17:59.000 187 33837.70 283.07 17115.74 88888.00 2019-07-06 02:18:00.000 187 33837.73 283.06 17115.70 37921.28 2019-07-06 02:18:01.000 187 33837.71 283.06 17115.71 88888.00 2019-07-06 02:18:02.000 187 33837.71 283.04 17115.69 88888.00 2019-07-06 02:18:03.000 187 33837.73 283.04 17115.69 88888.00 2019-07-06 02:18:04.000 187 33837.71 283.04 17115.76 88888.00 2019-07-06 02:18:05.000 187 33837.72 283.00 17115.79 37921.14 2019-07-06 02:18:06.000 187 33837.71 283.00 17115.80 88888.00 2019-07-06 02:18:07.000 187 33837.71 283.00 17115.79 88888.00 2019-07-06 02:18:08.000 187 33837.72 282.98 17115.73 88888.00 2019-07-06 02:18:09.000 187 33837.70 283.01 17115.76 88888.00 2019-07-06 02:18:10.000 187 33837.68 282.99 17115.78 37921.26 2019-07-06 02:18:11.000 187 33837.68 282.94 17115.82 88888.00 2019-07-06 02:18:12.000 187 33837.71 282.94 17115.83 88888.00 2019-07-06 02:18:13.000 187 33837.71 282.93 17115.81 88888.00 2019-07-06 02:18:14.000 187 33837.72 282.97 17115.81 88888.00 2019-07-06 02:18:15.000 187 33837.69 282.96 17115.78 37921.16 2019-07-06 02:18:16.000 187 33837.68 282.97 17115.78 88888.00 2019-07-06 02:18:17.000 187 33837.68 283.01 17115.74 88888.00 2019-07-06 02:18:18.000 187 33837.65 282.98 17115.73 88888.00 2019-07-06 02:18:19.000 187 33837.68 282.98 17115.78 88888.00 2019-07-06 02:18:20.000 187 33837.65 282.99 17115.83 37921.23 2019-07-06 02:18:21.000 187 33837.67 283.00 17115.82 88888.00 2019-07-06 02:18:22.000 187 33837.67 283.03 17115.80 88888.00 2019-07-06 02:18:23.000 187 33837.65 283.04 17115.81 88888.00 2019-07-06 02:18:24.000 187 33837.67 283.00 17115.84 88888.00 2019-07-06 02:18:25.000 187 33837.67 282.97 17115.77 37921.27 2019-07-06 02:18:26.000 187 33837.66 283.02 17115.75 88888.00 2019-07-06 02:18:27.000 187 33837.67 283.03 17115.72 88888.00 2019-07-06 02:18:28.000 187 33837.64 283.04 17115.73 88888.00 2019-07-06 02:18:29.000 187 33837.62 283.07 17115.76 88888.00 2019-07-06 02:18:30.000 187 33837.63 283.07 17115.79 37921.28 2019-07-06 02:18:31.000 187 33837.63 283.09 17115.80 88888.00 2019-07-06 02:18:32.000 187 33837.62 283.09 17115.76 88888.00 2019-07-06 02:18:33.000 187 33837.66 283.14 17115.76 88888.00 2019-07-06 02:18:34.000 187 33837.63 283.15 17115.77 88888.00 2019-07-06 02:18:35.000 187 33837.57 283.12 17115.76 37921.20 2019-07-06 02:18:36.000 187 33837.63 283.13 17115.78 88888.00 2019-07-06 02:18:37.000 187 33837.63 283.17 17115.77 88888.00 2019-07-06 02:18:38.000 187 33837.59 283.15 17115.76 88888.00 2019-07-06 02:18:39.000 187 33837.59 283.13 17115.78 88888.00 2019-07-06 02:18:40.000 187 33837.65 283.15 17115.78 37921.16 2019-07-06 02:18:41.000 187 33837.62 283.16 17115.81 88888.00 2019-07-06 02:18:42.000 187 33837.59 283.15 17115.79 88888.00 2019-07-06 02:18:43.000 187 33837.58 283.11 17115.80 88888.00 2019-07-06 02:18:44.000 187 33837.58 283.10 17115.80 88888.00 2019-07-06 02:18:45.000 187 33837.56 283.12 17115.80 37921.14 2019-07-06 02:18:46.000 187 33837.56 283.14 17115.80 88888.00 2019-07-06 02:18:47.000 187 33837.58 283.14 17115.80 88888.00 2019-07-06 02:18:48.000 187 33837.58 283.16 17115.80 88888.00 2019-07-06 02:18:49.000 187 33837.54 283.20 17115.79 88888.00 2019-07-06 02:18:50.000 187 33837.54 283.20 17115.80 37921.12 2019-07-06 02:18:51.000 187 33837.51 283.17 17115.79 88888.00 2019-07-06 02:18:52.000 187 33837.51 283.18 17115.77 88888.00 2019-07-06 02:18:53.000 187 33837.51 283.18 17115.78 88888.00 2019-07-06 02:18:54.000 187 33837.50 283.20 17115.73 88888.00 2019-07-06 02:18:55.000 187 33837.52 283.20 17115.75 37921.02 2019-07-06 02:18:56.000 187 33837.51 283.19 17115.76 88888.00 2019-07-06 02:18:57.000 187 33837.49 283.25 17115.75 88888.00 2019-07-06 02:18:58.000 187 33837.51 283.30 17115.77 88888.00 2019-07-06 02:18:59.000 187 33837.47 283.28 17115.73 88888.00 2019-07-06 02:19:00.000 187 33837.49 283.22 17115.73 37921.16 2019-07-06 02:19:01.000 187 33837.52 283.21 17115.76 88888.00 2019-07-06 02:19:02.000 187 33837.48 283.21 17115.80 88888.00 2019-07-06 02:19:03.000 187 33837.49 283.26 17115.79 88888.00 2019-07-06 02:19:04.000 187 33837.52 283.23 17115.78 88888.00 2019-07-06 02:19:05.000 187 33837.53 283.22 17115.78 37921.15 2019-07-06 02:19:06.000 187 33837.53 283.23 17115.75 88888.00 2019-07-06 02:19:07.000 187 33837.58 283.23 17115.72 88888.00 2019-07-06 02:19:08.000 187 33837.57 283.24 17115.71 88888.00 2019-07-06 02:19:09.000 187 33837.56 283.22 17115.71 88888.00 2019-07-06 02:19:10.000 187 33837.54 283.23 17115.73 37921.18 2019-07-06 02:19:11.000 187 33837.54 283.20 17115.73 88888.00 2019-07-06 02:19:12.000 187 33837.53 283.16 17115.72 88888.00 2019-07-06 02:19:13.000 187 33837.55 283.15 17115.74 88888.00 2019-07-06 02:19:14.000 187 33837.55 283.15 17115.74 88888.00 2019-07-06 02:19:15.000 187 33837.60 283.14 17115.75 37921.23 2019-07-06 02:19:16.000 187 33837.65 283.17 17115.71 88888.00 2019-07-06 02:19:17.000 187 33837.72 283.20 17115.77 88888.00 2019-07-06 02:19:18.000 187 33837.69 283.19 17115.74 88888.00 2019-07-06 02:19:19.000 187 33837.69 283.18 17115.72 88888.00 2019-07-06 02:19:20.000 187 33837.72 283.13 17115.72 37921.19 2019-07-06 02:19:21.000 187 33837.71 283.13 17115.70 88888.00 2019-07-06 02:19:22.000 187 33837.68 283.16 17115.71 88888.00 2019-07-06 02:19:23.000 187 33837.73 283.17 17115.72 88888.00 2019-07-06 02:19:24.000 187 33837.73 283.15 17115.72 88888.00 2019-07-06 02:19:25.000 187 33837.76 283.17 17115.69 37921.33 2019-07-06 02:19:26.000 187 33837.78 283.17 17115.65 88888.00 2019-07-06 02:19:27.000 187 33837.76 283.17 17115.67 88888.00 2019-07-06 02:19:28.000 187 33837.77 283.15 17115.70 88888.00 2019-07-06 02:19:29.000 187 33837.75 283.14 17115.70 88888.00 2019-07-06 02:19:30.000 187 33837.71 283.11 17115.71 37921.36 2019-07-06 02:19:31.000 187 33837.71 283.09 17115.67 88888.00 2019-07-06 02:19:32.000 187 33837.75 283.08 17115.73 88888.00 2019-07-06 02:19:33.000 187 33837.73 283.06 17115.73 88888.00 2019-07-06 02:19:34.000 187 33837.72 283.10 17115.71 88888.00 2019-07-06 02:19:35.000 187 33837.73 283.11 17115.73 37921.35 2019-07-06 02:19:36.000 187 33837.75 283.12 17115.76 88888.00 2019-07-06 02:19:37.000 187 33837.77 283.07 17115.73 88888.00 2019-07-06 02:19:38.000 187 33837.82 283.05 17115.74 88888.00 2019-07-06 02:19:39.000 187 33837.78 283.06 17115.80 88888.00 2019-07-06 02:19:40.000 187 33837.76 283.07 17115.73 37921.34 2019-07-06 02:19:41.000 187 33837.76 283.09 17115.70 88888.00 2019-07-06 02:19:42.000 187 33837.78 283.05 17115.67 88888.00 2019-07-06 02:19:43.000 187 33837.79 283.00 17115.69 88888.00 2019-07-06 02:19:44.000 187 33837.80 283.06 17115.68 88888.00 2019-07-06 02:19:45.000 187 33837.83 283.06 17115.66 37921.38 2019-07-06 02:19:46.000 187 33837.83 283.11 17115.67 88888.00 2019-07-06 02:19:47.000 187 33837.85 283.09 17115.67 88888.00 2019-07-06 02:19:48.000 187 33837.89 283.04 17115.68 88888.00 2019-07-06 02:19:49.000 187 33837.90 283.03 17115.65 88888.00 2019-07-06 02:19:50.000 187 33837.91 283.03 17115.70 37921.31 2019-07-06 02:19:51.000 187 33837.93 283.02 17115.70 88888.00 2019-07-06 02:19:52.000 187 33837.95 283.04 17115.63 88888.00 2019-07-06 02:19:53.000 187 33837.92 283.04 17115.63 88888.00 2019-07-06 02:19:54.000 187 33837.93 283.06 17115.66 88888.00 2019-07-06 02:19:55.000 187 33837.96 283.03 17115.65 37921.47 2019-07-06 02:19:56.000 187 33837.98 283.05 17115.66 88888.00 2019-07-06 02:19:57.000 187 33837.97 283.07 17115.62 88888.00 2019-07-06 02:19:58.000 187 33838.00 282.99 17115.61 88888.00 2019-07-06 02:19:59.000 187 33837.98 282.96 17115.65 88888.00 2019-07-06 02:20:00.000 187 33837.96 282.91 17115.69 37921.47 2019-07-06 02:20:01.000 187 33837.95 282.92 17115.64 88888.00 2019-07-06 02:20:02.000 187 33837.94 282.99 17115.67 88888.00 2019-07-06 02:20:03.000 187 33837.92 283.02 17115.66 88888.00 2019-07-06 02:20:04.000 187 33837.89 283.03 17115.64 88888.00 2019-07-06 02:20:05.000 187 33837.90 283.00 17115.66 37921.43 2019-07-06 02:20:06.000 187 33837.95 282.98 17115.66 88888.00 2019-07-06 02:20:07.000 187 33837.93 282.95 17115.67 88888.00 2019-07-06 02:20:08.000 187 33837.86 282.99 17115.68 88888.00 2019-07-06 02:20:09.000 187 33837.87 282.98 17115.65 88888.00 2019-07-06 02:20:10.000 187 33837.85 283.00 17115.70 37921.48 2019-07-06 02:20:11.000 187 33837.82 282.96 17115.67 88888.00 2019-07-06 02:20:12.000 187 33837.78 282.97 17115.67 88888.00 2019-07-06 02:20:13.000 187 33837.82 282.96 17115.65 88888.00 2019-07-06 02:20:14.000 187 33837.84 282.97 17115.70 88888.00 2019-07-06 02:20:15.000 187 33837.84 282.99 17115.68 37921.33 2019-07-06 02:20:16.000 187 33837.82 282.94 17115.65 88888.00 2019-07-06 02:20:17.000 187 33837.78 282.96 17115.71 88888.00 2019-07-06 02:20:18.000 187 33837.74 282.95 17115.73 88888.00 2019-07-06 02:20:19.000 187 33837.71 282.95 17115.73 88888.00 2019-07-06 02:20:20.000 187 33837.66 282.94 17115.71 37921.37 2019-07-06 02:20:21.000 187 33837.66 282.97 17115.72 88888.00 2019-07-06 02:20:22.000 187 33837.68 282.95 17115.73 88888.00 2019-07-06 02:20:23.000 187 33837.65 282.93 17115.73 88888.00 2019-07-06 02:20:24.000 187 33837.66 282.91 17115.75 88888.00 2019-07-06 02:20:25.000 187 33837.67 282.92 17115.73 37921.33 2019-07-06 02:20:26.000 187 33837.64 282.94 17115.72 88888.00 2019-07-06 02:20:27.000 187 33837.62 283.02 17115.70 88888.00 2019-07-06 02:20:28.000 187 33837.59 283.01 17115.72 88888.00 2019-07-06 02:20:29.000 187 33837.61 283.03 17115.74 88888.00 2019-07-06 02:20:30.000 187 33837.60 283.05 17115.73 37921.25 2019-07-06 02:20:31.000 187 33837.62 283.08 17115.76 88888.00 2019-07-06 02:20:32.000 187 33837.58 283.08 17115.75 88888.00 2019-07-06 02:20:33.000 187 33837.54 283.09 17115.76 88888.00 2019-07-06 02:20:34.000 187 33837.52 283.09 17115.76 88888.00 2019-07-06 02:20:35.000 187 33837.50 283.08 17115.74 37921.07 2019-07-06 02:20:36.000 187 33837.53 283.12 17115.74 88888.00 2019-07-06 02:20:37.000 187 33837.53 283.18 17115.73 88888.00 2019-07-06 02:20:38.000 187 33837.49 283.19 17115.74 88888.00 2019-07-06 02:20:39.000 187 33837.50 283.16 17115.77 88888.00 2019-07-06 02:20:40.000 187 33837.50 283.15 17115.76 37921.12 2019-07-06 02:20:41.000 187 33837.52 283.19 17115.75 88888.00 2019-07-06 02:20:42.000 187 33837.52 283.21 17115.78 88888.00 2019-07-06 02:20:43.000 187 33837.47 283.20 17115.77 88888.00 2019-07-06 02:20:44.000 187 33837.43 283.18 17115.75 88888.00 2019-07-06 02:20:45.000 187 33837.45 283.20 17115.71 37921.00 2019-07-06 02:20:46.000 187 33837.41 283.18 17115.71 88888.00 2019-07-06 02:20:47.000 187 33837.39 283.16 17115.77 88888.00 2019-07-06 02:20:48.000 187 33837.38 283.19 17115.79 88888.00 2019-07-06 02:20:49.000 187 33837.42 283.21 17115.80 88888.00 2019-07-06 02:20:50.000 187 33837.40 283.25 17115.75 37921.04 2019-07-06 02:20:51.000 187 33837.37 283.23 17115.73 88888.00 2019-07-06 02:20:52.000 187 33837.37 283.23 17115.71 88888.00 2019-07-06 02:20:53.000 187 33837.41 283.26 17115.75 88888.00 2019-07-06 02:20:54.000 187 33837.40 283.25 17115.77 88888.00 2019-07-06 02:20:55.000 187 33837.36 283.27 17115.77 37920.89 2019-07-06 02:20:56.000 187 33837.38 283.28 17115.73 88888.00 2019-07-06 02:20:57.000 187 33837.36 283.26 17115.74 88888.00 2019-07-06 02:20:58.000 187 33837.35 283.21 17115.74 88888.00 2019-07-06 02:20:59.000 187 33837.35 283.20 17115.70 88888.00 2019-07-06 02:21:00.000 187 33837.31 283.22 17115.67 37921.04 2019-07-06 02:21:01.000 187 33837.30 283.21 17115.71 88888.00 2019-07-06 02:21:02.000 187 33837.33 283.23 17115.71 88888.00 2019-07-06 02:21:03.000 187 33837.33 283.25 17115.69 88888.00 2019-07-06 02:21:04.000 187 33837.36 283.28 17115.68 88888.00 2019-07-06 02:21:05.000 187 33837.38 283.27 17115.64 37920.97 2019-07-06 02:21:06.000 187 33837.37 283.26 17115.62 88888.00 2019-07-06 02:21:07.000 187 33837.40 283.28 17115.66 88888.00 2019-07-06 02:21:08.000 187 33837.37 283.30 17115.72 88888.00 2019-07-06 02:21:09.000 187 33837.33 283.30 17115.72 88888.00 2019-07-06 02:21:10.000 187 33837.39 283.29 17115.72 37921.02 2019-07-06 02:21:11.000 187 33837.41 283.22 17115.70 88888.00 2019-07-06 02:21:12.000 187 33837.40 283.20 17115.72 88888.00 2019-07-06 02:21:13.000 187 33837.43 283.21 17115.70 88888.00 2019-07-06 02:21:14.000 187 33837.39 283.22 17115.71 88888.00 2019-07-06 02:21:15.000 187 33837.41 283.27 17115.77 37920.99 2019-07-06 02:21:16.000 187 33837.44 283.27 17115.77 88888.00 2019-07-06 02:21:17.000 187 33837.45 283.24 17115.72 88888.00 2019-07-06 02:21:18.000 187 33837.46 283.25 17115.73 88888.00 2019-07-06 02:21:19.000 187 33837.44 283.23 17115.73 88888.00 2019-07-06 02:21:20.000 187 33837.42 283.19 17115.69 37921.02 2019-07-06 02:21:21.000 187 33837.43 283.21 17115.71 88888.00 2019-07-06 02:21:22.000 187 33837.43 283.19 17115.69 88888.00 2019-07-06 02:21:23.000 187 33837.48 283.17 17115.69 88888.00 2019-07-06 02:21:24.000 187 33837.49 283.17 17115.72 88888.00 2019-07-06 02:21:25.000 187 33837.46 283.16 17115.69 37921.04 2019-07-06 02:21:26.000 187 33837.42 283.15 17115.72 88888.00 2019-07-06 02:21:27.000 187 33837.41 283.18 17115.75 88888.00 2019-07-06 02:21:28.000 187 33837.45 283.18 17115.72 88888.00 2019-07-06 02:21:29.000 187 33837.47 283.15 17115.77 88888.00 2019-07-06 02:21:30.000 187 33837.45 283.13 17115.78 37920.96 2019-07-06 02:21:31.000 187 33837.43 283.14 17115.75 88888.00 2019-07-06 02:21:32.000 187 33837.41 283.12 17115.72 88888.00 2019-07-06 02:21:33.000 187 33837.41 283.13 17115.73 88888.00 2019-07-06 02:21:34.000 187 33837.43 283.14 17115.74 88888.00 2019-07-06 02:21:35.000 187 33837.47 283.12 17115.75 37921.06 2019-07-06 02:21:36.000 187 33837.51 283.12 17115.72 88888.00 2019-07-06 02:21:37.000 187 33837.54 283.09 17115.72 88888.00 2019-07-06 02:21:38.000 187 33837.53 283.09 17115.74 88888.00 2019-07-06 02:21:39.000 187 33837.52 283.10 17115.75 88888.00 2019-07-06 02:21:40.000 187 33837.51 283.03 17115.80 37921.03 2019-07-06 02:21:41.000 187 33837.55 283.02 17115.80 88888.00 2019-07-06 02:21:42.000 187 33837.54 283.04 17115.79 88888.00 2019-07-06 02:21:43.000 187 33837.54 283.06 17115.75 88888.00 2019-07-06 02:21:44.000 187 33837.54 283.06 17115.79 88888.00 2019-07-06 02:21:45.000 187 33837.55 283.06 17115.80 37921.08 2019-07-06 02:21:46.000 187 33837.54 283.04 17115.82 88888.00 2019-07-06 02:21:47.000 187 33837.55 283.04 17115.80 88888.00 2019-07-06 02:21:48.000 187 33837.52 283.08 17115.79 88888.00 2019-07-06 02:21:49.000 187 33837.52 283.10 17115.77 88888.00 2019-07-06 02:21:50.000 187 33837.49 283.07 17115.74 37921.19 2019-07-06 02:21:51.000 187 33837.48 283.05 17115.80 88888.00 2019-07-06 02:21:52.000 187 33837.51 283.04 17115.77 88888.00 2019-07-06 02:21:53.000 187 33837.50 283.03 17115.75 88888.00 2019-07-06 02:21:54.000 187 33837.55 283.06 17115.78 88888.00 2019-07-06 02:21:55.000 187 33837.58 283.07 17115.79 37921.13 2019-07-06 02:21:56.000 187 33837.58 283.07 17115.79 88888.00 2019-07-06 02:21:57.000 187 33837.59 283.06 17115.79 88888.00 2019-07-06 02:21:58.000 187 33837.58 283.09 17115.76 88888.00 2019-07-06 02:21:59.000 187 33837.57 283.05 17115.79 88888.00 2019-07-06 02:22:00.000 187 33837.57 283.04 17115.78 37921.15 2019-07-06 02:22:01.000 187 33837.56 283.02 17115.76 88888.00 2019-07-06 02:22:02.000 187 33837.53 283.05 17115.76 88888.00 2019-07-06 02:22:03.000 187 33837.53 283.05 17115.75 88888.00 2019-07-06 02:22:04.000 187 33837.53 283.01 17115.74 88888.00 2019-07-06 02:22:05.000 187 33837.54 283.04 17115.73 37921.18 2019-07-06 02:22:06.000 187 33837.56 283.01 17115.75 88888.00 2019-07-06 02:22:07.000 187 33837.53 283.01 17115.76 88888.00 2019-07-06 02:22:08.000 187 33837.55 283.02 17115.73 88888.00 2019-07-06 02:22:09.000 187 33837.52 283.03 17115.73 88888.00 2019-07-06 02:22:10.000 187 33837.50 283.02 17115.72 37921.06 2019-07-06 02:22:11.000 187 33837.50 283.00 17115.67 88888.00 2019-07-06 02:22:12.000 187 33837.47 283.03 17115.71 88888.00 2019-07-06 02:22:13.000 187 33837.47 283.07 17115.71 88888.00 2019-07-06 02:22:14.000 187 33837.45 283.07 17115.71 88888.00 2019-07-06 02:22:15.000 187 33837.46 283.07 17115.74 37921.02 2019-07-06 02:22:16.000 187 33837.47 283.01 17115.73 88888.00 2019-07-06 02:22:17.000 187 33837.42 283.02 17115.73 88888.00 2019-07-06 02:22:18.000 187 33837.43 283.03 17115.75 88888.00 2019-07-06 02:22:19.000 187 33837.42 283.02 17115.71 88888.00 2019-07-06 02:22:20.000 187 33837.42 283.04 17115.72 37921.05 2019-07-06 02:22:21.000 187 33837.40 283.03 17115.70 88888.00 2019-07-06 02:22:22.000 187 33837.36 283.04 17115.72 88888.00 2019-07-06 02:22:23.000 187 33837.38 283.03 17115.74 88888.00 2019-07-06 02:22:24.000 187 33837.40 283.06 17115.74 88888.00 2019-07-06 02:22:25.000 187 33837.36 283.04 17115.71 37920.96 2019-07-06 02:22:26.000 187 33837.33 283.01 17115.70 88888.00 2019-07-06 02:22:27.000 187 33837.31 283.01 17115.73 88888.00 2019-07-06 02:22:28.000 187 33837.27 282.99 17115.72 88888.00 2019-07-06 02:22:29.000 187 33837.26 283.02 17115.71 88888.00 2019-07-06 02:22:30.000 187 33837.23 283.02 17115.74 37920.89 2019-07-06 02:22:31.000 187 33837.21 283.02 17115.75 88888.00 2019-07-06 02:22:32.000 187 33837.21 283.05 17115.78 88888.00 2019-07-06 02:22:33.000 187 33837.19 283.05 17115.77 88888.00 2019-07-06 02:22:34.000 187 33837.18 283.08 17115.77 88888.00 2019-07-06 02:22:35.000 187 33837.18 283.06 17115.80 37920.74 2019-07-06 02:22:36.000 187 33837.18 283.04 17115.77 88888.00 2019-07-06 02:22:37.000 187 33837.15 283.05 17115.72 88888.00 2019-07-06 02:22:38.000 187 33837.13 283.01 17115.73 88888.00 2019-07-06 02:22:39.000 187 33837.13 283.01 17115.75 88888.00 2019-07-06 02:22:40.000 187 33837.11 283.04 17115.80 37920.78 2019-07-06 02:22:41.000 187 33837.06 283.05 17115.80 88888.00 2019-07-06 02:22:42.000 187 33837.05 283.08 17115.83 88888.00 2019-07-06 02:22:43.000 187 33837.03 283.07 17115.81 88888.00 2019-07-06 02:22:44.000 187 33837.03 283.04 17115.80 88888.00 2019-07-06 02:22:45.000 187 33837.02 283.04 17115.79 37920.76 2019-07-06 02:22:46.000 187 33837.00 283.04 17115.80 88888.00 2019-07-06 02:22:47.000 187 33836.99 283.01 17115.85 88888.00 2019-07-06 02:22:48.000 187 33836.96 283.02 17115.85 88888.00 2019-07-06 02:22:49.000 187 33836.96 283.01 17115.82 88888.00 2019-07-06 02:22:50.000 187 33836.98 283.00 17115.83 37920.70 2019-07-06 02:22:51.000 187 33836.97 283.03 17115.84 88888.00 2019-07-06 02:22:52.000 187 33836.95 283.07 17115.82 88888.00 2019-07-06 02:22:53.000 187 33836.91 283.09 17115.81 88888.00 2019-07-06 02:22:54.000 187 33836.88 283.07 17115.81 88888.00 2019-07-06 02:22:55.000 187 33836.87 283.08 17115.84 37920.69 2019-07-06 02:22:56.000 187 33836.89 283.08 17115.80 88888.00 2019-07-06 02:22:57.000 187 33836.89 283.08 17115.82 88888.00 2019-07-06 02:22:58.000 187 33836.87 283.08 17115.83 88888.00 2019-07-06 02:22:59.000 187 33836.86 283.06 17115.86 88888.00 2019-07-06 02:23:00.000 187 33836.87 283.08 17115.85 37920.56 2019-07-06 02:23:01.000 187 33836.89 283.07 17115.83 88888.00 2019-07-06 02:23:02.000 187 33836.88 283.06 17115.82 88888.00 2019-07-06 02:23:03.000 187 33836.85 283.11 17115.82 88888.00 2019-07-06 02:23:04.000 187 33836.85 283.12 17115.85 88888.00 2019-07-06 02:23:05.000 187 33836.87 283.10 17115.86 37920.56 2019-07-06 02:23:06.000 187 33836.90 283.10 17115.85 88888.00 2019-07-06 02:23:07.000 187 33836.93 283.13 17115.85 88888.00 2019-07-06 02:23:08.000 187 33836.91 283.13 17115.87 88888.00 2019-07-06 02:23:09.000 187 33836.90 283.12 17115.86 88888.00 2019-07-06 02:23:10.000 187 33836.88 283.10 17115.88 37920.61 2019-07-06 02:23:11.000 187 33836.91 283.11 17115.90 88888.00 2019-07-06 02:23:12.000 187 33836.94 283.15 17115.91 88888.00 2019-07-06 02:23:13.000 187 33836.91 283.15 17115.90 88888.00 2019-07-06 02:23:14.000 187 33836.88 283.16 17115.91 88888.00 2019-07-06 02:23:15.000 187 33836.85 283.11 17115.90 37920.52 2019-07-06 02:23:16.000 187 33836.84 283.05 17115.88 88888.00 2019-07-06 02:23:17.000 187 33836.85 283.08 17115.90 88888.00 2019-07-06 02:23:18.000 187 33836.84 283.09 17115.87 88888.00 2019-07-06 02:23:19.000 187 33836.85 283.13 17115.87 88888.00 2019-07-06 02:23:20.000 187 33836.83 283.11 17115.88 37920.56 2019-07-06 02:23:21.000 187 33836.83 283.10 17115.83 88888.00 2019-07-06 02:23:22.000 187 33836.83 283.14 17115.86 88888.00 2019-07-06 02:23:23.000 187 33836.84 283.14 17115.86 88888.00 2019-07-06 02:23:24.000 187 33836.87 283.12 17115.84 88888.00 2019-07-06 02:23:25.000 187 33836.87 283.13 17115.83 37920.52 2019-07-06 02:23:26.000 187 33836.84 283.13 17115.82 88888.00 2019-07-06 02:23:27.000 187 33836.85 283.13 17115.85 88888.00 2019-07-06 02:23:28.000 187 33836.83 283.13 17115.86 88888.00 2019-07-06 02:23:29.000 187 33836.84 283.13 17115.84 88888.00 2019-07-06 02:23:30.000 187 33836.85 283.15 17115.83 37920.50 2019-07-06 02:23:31.000 187 33836.85 283.16 17115.82 88888.00 2019-07-06 02:23:32.000 187 33836.85 283.18 17115.85 88888.00 2019-07-06 02:23:33.000 187 33836.81 283.19 17115.85 88888.00 2019-07-06 02:23:34.000 187 33836.77 283.20 17115.87 88888.00 2019-07-06 02:23:35.000 187 33836.80 283.20 17115.89 37920.48 2019-07-06 02:23:36.000 187 33836.80 283.21 17115.93 88888.00 2019-07-06 02:23:37.000 187 33836.78 283.20 17115.90 88888.00 2019-07-06 02:23:38.000 187 33836.81 283.22 17115.87 88888.00 2019-07-06 02:23:39.000 187 33836.83 283.22 17115.84 88888.00 2019-07-06 02:23:40.000 187 33836.77 283.21 17115.84 37920.52 2019-07-06 02:23:41.000 187 33836.75 283.19 17115.88 88888.00 2019-07-06 02:23:42.000 187 33836.78 283.13 17115.86 88888.00 2019-07-06 02:23:43.000 187 33836.82 283.12 17115.85 88888.00 2019-07-06 02:23:44.000 187 33836.84 283.11 17115.87 88888.00 2019-07-06 02:23:45.000 187 33836.83 283.13 17115.87 37920.59 2019-07-06 02:23:46.000 187 33836.82 283.14 17115.88 88888.00 2019-07-06 02:23:47.000 187 33836.81 283.13 17115.89 88888.00 2019-07-06 02:23:48.000 187 33836.84 283.13 17115.85 88888.00 2019-07-06 02:23:49.000 187 33836.85 283.14 17115.83 88888.00 2019-07-06 02:23:50.000 187 33836.87 283.11 17115.86 37920.59 2019-07-06 02:23:51.000 187 33836.91 283.10 17115.88 88888.00 2019-07-06 02:23:52.000 187 33836.94 283.09 17115.90 88888.00 2019-07-06 02:23:53.000 187 33836.89 283.12 17115.87 88888.00 2019-07-06 02:23:54.000 187 33836.90 283.13 17115.90 88888.00 2019-07-06 02:23:55.000 187 33836.98 283.12 17115.91 37920.57 2019-07-06 02:23:56.000 187 33836.98 283.10 17115.91 88888.00 2019-07-06 02:23:57.000 187 33836.91 283.11 17115.93 88888.00 2019-07-06 02:23:58.000 187 33836.91 283.15 17115.88 88888.00 2019-07-06 02:23:59.000 187 33836.94 283.19 17115.87 88888.00 2019-07-06 02:24:00.000 187 33836.91 283.15 17115.85 37920.59 2019-07-06 02:24:01.000 187 33836.91 283.17 17115.86 88888.00 2019-07-06 02:24:02.000 187 33836.92 283.19 17115.87 88888.00 2019-07-06 02:24:03.000 187 33836.88 283.19 17115.92 88888.00 2019-07-06 02:24:04.000 187 33836.90 283.15 17115.89 88888.00 2019-07-06 02:24:05.000 187 33836.88 283.10 17115.90 37920.51 2019-07-06 02:24:06.000 187 33836.86 283.12 17115.92 88888.00 2019-07-06 02:24:07.000 187 33836.88 283.14 17115.89 88888.00 2019-07-06 02:24:08.000 187 33836.90 283.14 17115.86 88888.00 2019-07-06 02:24:09.000 187 33836.93 283.17 17115.87 88888.00 2019-07-06 02:24:10.000 187 33836.90 283.17 17115.88 37920.62 2019-07-06 02:24:11.000 187 33836.90 283.17 17115.90 88888.00 2019-07-06 02:24:12.000 187 33836.91 283.14 17115.92 88888.00 2019-07-06 02:24:13.000 187 33836.88 283.13 17115.91 88888.00 2019-07-06 02:24:14.000 187 33836.87 283.11 17115.86 88888.00 2019-07-06 02:24:15.000 187 33836.83 283.11 17115.89 37920.60 2019-07-06 02:24:16.000 187 33836.86 283.15 17115.90 88888.00 2019-07-06 02:24:17.000 187 33836.82 283.15 17115.89 88888.00 2019-07-06 02:24:18.000 187 33836.80 283.13 17115.90 88888.00 2019-07-06 02:24:19.000 187 33836.86 283.13 17115.92 88888.00 2019-07-06 02:24:20.000 187 33836.84 283.12 17115.88 37920.49 2019-07-06 02:24:21.000 187 33836.86 283.15 17115.87 88888.00 2019-07-06 02:24:22.000 187 33836.87 283.14 17115.92 88888.00 2019-07-06 02:24:23.000 187 33836.88 283.11 17115.95 88888.00 2019-07-06 02:24:24.000 187 33836.85 283.07 17115.88 88888.00 2019-07-06 02:24:25.000 187 33836.84 283.10 17115.86 37920.56 2019-07-06 02:24:26.000 187 33836.88 283.13 17115.88 88888.00 2019-07-06 02:24:27.000 187 33836.86 283.16 17115.87 88888.00 2019-07-06 02:24:28.000 187 33836.83 283.17 17115.84 88888.00 2019-07-06 02:24:29.000 187 33836.85 283.14 17115.84 88888.00 2019-07-06 02:24:30.000 187 33836.84 283.10 17115.82 37920.58 2019-07-06 02:24:31.000 187 33836.80 283.08 17115.81 88888.00 2019-07-06 02:24:32.000 187 33836.80 283.10 17115.82 88888.00 2019-07-06 02:24:33.000 187 33836.78 283.08 17115.87 88888.00 2019-07-06 02:24:34.000 187 33836.78 283.09 17115.90 88888.00 2019-07-06 02:24:35.000 187 33836.80 283.06 17115.90 37920.48 2019-07-06 02:24:36.000 187 33836.79 283.05 17115.91 88888.00 2019-07-06 02:24:37.000 187 33836.78 283.01 17115.89 88888.00 2019-07-06 02:24:38.000 187 33836.71 283.03 17115.88 88888.00 2019-07-06 02:24:39.000 187 33836.68 283.02 17115.87 88888.00 2019-07-06 02:24:40.000 187 33836.65 283.04 17115.91 37920.48 2019-07-06 02:24:41.000 187 33836.69 283.06 17115.94 88888.00 2019-07-06 02:24:42.000 187 33836.64 283.05 17115.88 88888.00 2019-07-06 02:24:43.000 187 33836.65 283.03 17115.88 88888.00 2019-07-06 02:24:44.000 187 33836.63 283.03 17115.92 88888.00 2019-07-06 02:24:45.000 187 33836.61 283.03 17115.92 37920.41 2019-07-06 02:24:46.000 187 33836.61 283.02 17115.89 88888.00 2019-07-06 02:24:47.000 187 33836.62 283.00 17115.86 88888.00 2019-07-06 02:24:48.000 187 33836.62 282.96 17115.83 88888.00 2019-07-06 02:24:49.000 187 33836.61 282.99 17115.82 88888.00 2019-07-06 02:24:50.000 187 33836.58 283.02 17115.82 37920.32 2019-07-06 02:24:51.000 187 33836.54 283.01 17115.83 88888.00 2019-07-06 02:24:52.000 187 33836.53 282.99 17115.82 88888.00 2019-07-06 02:24:53.000 187 33836.53 283.01 17115.80 88888.00 2019-07-06 02:24:54.000 187 33836.50 283.02 17115.82 88888.00 2019-07-06 02:24:55.000 187 33836.48 282.99 17115.87 37920.32 2019-07-06 02:24:56.000 187 33836.47 282.97 17115.90 88888.00 2019-07-06 02:24:57.000 187 33836.47 283.00 17115.90 88888.00 2019-07-06 02:24:58.000 187 33836.48 283.02 17115.90 88888.00 2019-07-06 02:24:59.000 187 33836.48 283.05 17115.89 88888.00 2019-07-06 02:25:00.000 187 33836.49 283.06 17115.85 37920.24 2019-07-06 02:25:01.000 187 33836.45 283.07 17115.83 88888.00 2019-07-06 02:25:02.000 187 33836.42 283.06 17115.85 88888.00 2019-07-06 02:25:03.000 187 33836.40 283.05 17115.86 88888.00 2019-07-06 02:25:04.000 187 33836.42 283.04 17115.86 88888.00 2019-07-06 02:25:05.000 187 33836.43 283.02 17115.86 37920.26 2019-07-06 02:25:06.000 187 33836.37 283.05 17115.87 88888.00 2019-07-06 02:25:07.000 187 33836.38 283.03 17115.87 88888.00 2019-07-06 02:25:08.000 187 33836.40 283.03 17115.83 88888.00 2019-07-06 02:25:09.000 187 33836.39 283.09 17115.82 88888.00 2019-07-06 02:25:10.000 187 33836.39 283.06 17115.83 37920.18 2019-07-06 02:25:11.000 187 33836.40 283.05 17115.84 88888.00 2019-07-06 02:25:12.000 187 33836.42 283.05 17115.87 88888.00 2019-07-06 02:25:13.000 187 33836.43 283.05 17115.86 88888.00 2019-07-06 02:25:14.000 187 33836.43 283.04 17115.87 88888.00 2019-07-06 02:25:15.000 187 33836.43 282.97 17115.85 37920.13 2019-07-06 02:25:16.000 187 33836.44 282.93 17115.85 88888.00 2019-07-06 02:25:17.000 187 33836.43 282.97 17115.82 88888.00 2019-07-06 02:25:18.000 187 33836.44 282.96 17115.88 88888.00 2019-07-06 02:25:19.000 187 33836.40 282.92 17115.89 88888.00 2019-07-06 02:25:20.000 187 33836.34 282.90 17115.90 37920.20 2019-07-06 02:25:21.000 187 33836.35 282.95 17115.92 88888.00 2019-07-06 02:25:22.000 187 33836.40 282.94 17115.90 88888.00 2019-07-06 02:25:23.000 187 33836.40 282.93 17115.90 88888.00 2019-07-06 02:25:24.000 187 33836.41 282.90 17115.88 88888.00 2019-07-06 02:25:25.000 187 33836.41 282.94 17115.88 37920.10 2019-07-06 02:25:26.000 187 33836.38 282.94 17115.91 88888.00 2019-07-06 02:25:27.000 187 33836.37 282.88 17115.92 88888.00 2019-07-06 02:25:28.000 187 33836.34 282.89 17115.91 88888.00 2019-07-06 02:25:29.000 187 33836.33 282.91 17115.89 88888.00 2019-07-06 02:25:30.000 187 33836.36 282.93 17115.90 37920.20 2019-07-06 02:25:31.000 187 33836.38 282.92 17115.91 88888.00 2019-07-06 02:25:32.000 187 33836.37 282.95 17115.92 88888.00 2019-07-06 02:25:33.000 187 33836.34 282.93 17115.94 88888.00 2019-07-06 02:25:34.000 187 33836.34 282.90 17115.93 88888.00 2019-07-06 02:25:35.000 187 33836.35 282.91 17115.91 37920.18 2019-07-06 02:25:36.000 187 33836.38 282.91 17115.96 88888.00 2019-07-06 02:25:37.000 187 33836.37 282.93 17115.92 88888.00 2019-07-06 02:25:38.000 187 33836.38 282.90 17115.91 88888.00 2019-07-06 02:25:39.000 187 33836.39 282.91 17115.91 88888.00 2019-07-06 02:25:40.000 187 33836.39 282.92 17115.90 37920.19 2019-07-06 02:25:41.000 187 33836.41 282.94 17115.90 88888.00 2019-07-06 02:25:42.000 187 33836.45 282.93 17115.84 88888.00 2019-07-06 02:25:43.000 187 33836.46 282.91 17115.94 88888.00 2019-07-06 02:25:44.000 187 33836.47 282.88 17115.94 88888.00 2019-07-06 02:25:45.000 187 33836.46 282.86 17115.94 37920.13 2019-07-06 02:25:46.000 187 33836.47 282.88 17115.94 88888.00 2019-07-06 02:25:47.000 187 33836.46 282.90 17115.92 88888.00 2019-07-06 02:25:48.000 187 33836.49 282.89 17115.93 88888.00 2019-07-06 02:25:49.000 187 33836.52 282.86 17115.93 88888.00 2019-07-06 02:25:50.000 187 33836.51 282.82 17115.91 37920.28 2019-07-06 02:25:51.000 187 33836.53 282.81 17115.92 88888.00 2019-07-06 02:25:52.000 187 33836.53 282.83 17115.92 88888.00 2019-07-06 02:25:53.000 187 33836.54 282.81 17115.91 88888.00 2019-07-06 02:25:54.000 187 33836.56 282.80 17115.87 88888.00 2019-07-06 02:25:55.000 187 33836.59 282.84 17115.83 37920.24 2019-07-06 02:25:56.000 187 33836.64 282.80 17115.82 88888.00 2019-07-06 02:25:57.000 187 33836.64 282.81 17115.81 88888.00 2019-07-06 02:25:58.000 187 33836.67 282.75 17115.79 88888.00 2019-07-06 02:25:59.000 187 33836.66 282.79 17115.82 88888.00 2019-07-06 02:26:00.000 187 33836.70 282.80 17115.90 37920.37 2019-07-06 02:26:01.000 187 33836.73 282.78 17115.87 88888.00 2019-07-06 02:26:02.000 187 33836.73 282.77 17115.83 88888.00 2019-07-06 02:26:03.000 187 33836.70 282.74 17115.86 88888.00 2019-07-06 02:26:04.000 187 33836.72 282.72 17115.84 88888.00 2019-07-06 02:26:05.000 187 33836.73 282.71 17115.86 37920.45 2019-07-06 02:26:06.000 187 33836.73 282.73 17115.92 88888.00 2019-07-06 02:26:07.000 187 33836.77 282.73 17115.86 88888.00 2019-07-06 02:26:08.000 187 33836.81 282.68 17115.86 88888.00 2019-07-06 02:26:09.000 187 33836.81 282.62 17115.85 88888.00 2019-07-06 02:26:10.000 187 33836.81 282.61 17115.83 37920.48 2019-07-06 02:26:11.000 187 33836.83 282.65 17115.86 88888.00 2019-07-06 02:26:12.000 187 33836.82 282.66 17115.85 88888.00 2019-07-06 02:26:13.000 187 33836.86 282.67 17115.81 88888.00 2019-07-06 02:26:14.000 187 33836.86 282.65 17115.81 88888.00 2019-07-06 02:26:15.000 187 33836.86 282.66 17115.86 37920.58 2019-07-06 02:26:16.000 187 33836.89 282.65 17115.84 88888.00 2019-07-06 02:26:17.000 187 33836.93 282.60 17115.80 88888.00 2019-07-06 02:26:18.000 187 33836.93 282.58 17115.82 88888.00 2019-07-06 02:26:19.000 187 33836.91 282.64 17115.84 88888.00 2019-07-06 02:26:20.000 187 33836.95 282.68 17115.85 37920.57 2019-07-06 02:26:21.000 187 33836.98 282.67 17115.87 88888.00 2019-07-06 02:26:22.000 187 33836.94 282.71 17115.88 88888.00 2019-07-06 02:26:23.000 187 33836.93 282.70 17115.88 88888.00 2019-07-06 02:26:24.000 187 33836.94 282.75 17115.87 88888.00 2019-07-06 02:26:25.000 187 33836.94 282.72 17115.85 37920.63 2019-07-06 02:26:26.000 187 33836.93 282.70 17115.83 88888.00 2019-07-06 02:26:27.000 187 33836.95 282.70 17115.85 88888.00 2019-07-06 02:26:28.000 187 33836.93 282.70 17115.84 88888.00 2019-07-06 02:26:29.000 187 33836.93 282.68 17115.81 88888.00 2019-07-06 02:26:30.000 187 33836.93 282.70 17115.74 37920.67 2019-07-06 02:26:31.000 187 33836.96 282.73 17115.75 88888.00 2019-07-06 02:26:32.000 187 33836.98 282.74 17115.81 88888.00 2019-07-06 02:26:33.000 187 33836.95 282.71 17115.87 88888.00 2019-07-06 02:26:34.000 187 33836.95 282.66 17115.91 88888.00 2019-07-06 02:26:35.000 187 33836.93 282.66 17115.94 37920.56 2019-07-06 02:26:36.000 187 33836.93 282.64 17115.94 88888.00 2019-07-06 02:26:37.000 187 33836.92 282.65 17115.91 88888.00 2019-07-06 02:26:38.000 187 33836.92 282.66 17115.86 88888.00 2019-07-06 02:26:39.000 187 33836.89 282.70 17115.89 88888.00 2019-07-06 02:26:40.000 187 33836.91 282.73 17115.92 37920.65 2019-07-06 02:26:41.000 187 33836.95 282.71 17115.94 88888.00 2019-07-06 02:26:42.000 187 33836.92 282.68 17115.89 88888.00 2019-07-06 02:26:43.000 187 33836.93 282.72 17115.93 88888.00 2019-07-06 02:26:44.000 187 33836.93 282.67 17115.92 88888.00 2019-07-06 02:26:45.000 187 33836.98 282.69 17115.93 37920.66 2019-07-06 02:26:46.000 187 33836.99 282.75 17115.93 88888.00 2019-07-06 02:26:47.000 187 33836.96 282.81 17115.94 88888.00 2019-07-06 02:26:48.000 187 33836.95 282.77 17115.92 88888.00 2019-07-06 02:26:49.000 187 33836.94 282.77 17115.89 88888.00 2019-07-06 02:26:50.000 187 33836.90 282.77 17115.91 37920.68 2019-07-06 02:26:51.000 187 33836.88 282.77 17115.89 88888.00 2019-07-06 02:26:52.000 187 33836.92 282.77 17115.85 88888.00 2019-07-06 02:26:53.000 187 33836.98 282.78 17115.88 88888.00 2019-07-06 02:26:54.000 187 33836.99 282.77 17115.87 88888.00 2019-07-06 02:26:55.000 187 33836.96 282.78 17115.85 37920.60 2019-07-06 02:26:56.000 187 33836.95 282.79 17115.89 88888.00 2019-07-06 02:26:57.000 187 33836.94 282.81 17115.87 88888.00 2019-07-06 02:26:58.000 187 33836.90 282.81 17115.87 88888.00 2019-07-06 02:26:59.000 187 33836.90 282.74 17115.88 88888.00 2019-07-06 02:27:00.000 187 33836.90 282.77 17115.87 37920.60 2019-07-06 02:27:01.000 187 33836.90 282.79 17115.93 88888.00 2019-07-06 02:27:02.000 187 33836.87 282.82 17115.94 88888.00 2019-07-06 02:27:03.000 187 33836.84 282.81 17115.91 88888.00 2019-07-06 02:27:04.000 187 33836.82 282.76 17115.88 88888.00 2019-07-06 02:27:05.000 187 33836.81 282.77 17115.85 37920.57 2019-07-06 02:27:06.000 187 33836.85 282.75 17115.87 88888.00 2019-07-06 02:27:07.000 187 33836.84 282.75 17115.87 88888.00 2019-07-06 02:27:08.000 187 33836.85 282.78 17115.86 88888.00 2019-07-06 02:27:09.000 187 33836.85 282.78 17115.88 88888.00 2019-07-06 02:27:10.000 187 33836.87 282.81 17115.92 37920.60 2019-07-06 02:27:11.000 187 33836.91 282.80 17115.89 88888.00 2019-07-06 02:27:12.000 187 33836.89 282.78 17115.89 88888.00 2019-07-06 02:27:13.000 187 33836.87 282.80 17115.91 88888.00 2019-07-06 02:27:14.000 187 33836.88 282.77 17115.95 88888.00 2019-07-06 02:27:15.000 187 33836.88 282.73 17115.96 37920.53 2019-07-06 02:27:16.000 187 33836.85 282.75 17115.94 88888.00 2019-07-06 02:27:17.000 187 33836.85 282.71 17115.94 88888.00 2019-07-06 02:27:18.000 187 33836.85 282.71 17115.95 88888.00 2019-07-06 02:27:19.000 187 33836.88 282.76 17115.97 88888.00 2019-07-06 02:27:20.000 187 33836.84 282.76 17115.94 37920.48 2019-07-06 02:27:21.000 187 33836.83 282.74 17115.94 88888.00 2019-07-06 02:27:22.000 187 33836.81 282.75 17115.94 88888.00 2019-07-06 02:27:23.000 187 33836.84 282.73 17115.93 88888.00 2019-07-06 02:27:24.000 187 33836.82 282.74 17115.93 88888.00 2019-07-06 02:27:25.000 187 33836.81 282.76 17115.92 37920.51 2019-07-06 02:27:26.000 187 33836.79 282.78 17115.88 88888.00 2019-07-06 02:27:27.000 187 33836.76 282.78 17115.93 88888.00 2019-07-06 02:27:28.000 187 33836.78 282.80 17115.91 88888.00 2019-07-06 02:27:29.000 187 33836.78 282.79 17115.89 88888.00 2019-07-06 02:27:30.000 187 33836.80 282.74 17115.90 37920.48 2019-07-06 02:27:31.000 187 33836.78 282.74 17115.90 88888.00 2019-07-06 02:27:32.000 187 33836.80 282.73 17115.92 88888.00 2019-07-06 02:27:33.000 187 33836.80 282.73 17115.86 88888.00 2019-07-06 02:27:34.000 187 33836.78 282.75 17115.91 88888.00 2019-07-06 02:27:35.000 187 33836.78 282.79 17115.93 37920.48 2019-07-06 02:27:36.000 187 33836.78 282.76 17115.91 88888.00 2019-07-06 02:27:37.000 187 33836.78 282.73 17115.86 88888.00 2019-07-06 02:27:38.000 187 33836.80 282.75 17115.87 88888.00 2019-07-06 02:27:39.000 187 33836.83 282.75 17115.91 88888.00 2019-07-06 02:27:40.000 187 33836.84 282.76 17115.94 37920.47 2019-07-06 02:27:41.000 187 33836.81 282.72 17115.88 88888.00 2019-07-06 02:27:42.000 187 33836.85 282.76 17115.88 88888.00 2019-07-06 02:27:43.000 187 33836.86 282.81 17115.89 88888.00 2019-07-06 02:27:44.000 187 33836.84 282.78 17115.87 88888.00 2019-07-06 02:27:45.000 187 33836.87 282.75 17115.91 37920.41 2019-07-06 02:27:46.000 187 33836.83 282.75 17115.89 88888.00 2019-07-06 02:27:47.000 187 33836.80 282.76 17115.85 88888.00 2019-07-06 02:27:48.000 187 33836.78 282.71 17115.86 88888.00 2019-07-06 02:27:49.000 187 33836.83 282.71 17115.89 88888.00 2019-07-06 02:27:50.000 187 33836.86 282.72 17115.95 37920.54 2019-07-06 02:27:51.000 187 33836.83 282.77 17115.97 88888.00 2019-07-06 02:27:52.000 187 33836.86 282.81 17115.95 88888.00 2019-07-06 02:27:53.000 187 33836.85 282.76 17115.91 88888.00 2019-07-06 02:27:54.000 187 33836.89 282.74 17115.92 88888.00 2019-07-06 02:27:55.000 187 33836.89 282.72 17115.88 37920.45 2019-07-06 02:27:56.000 187 33836.86 282.74 17115.83 88888.00 2019-07-06 02:27:57.000 187 33836.90 282.76 17115.87 88888.00 2019-07-06 02:27:58.000 187 33836.93 282.74 17115.91 88888.00 2019-07-06 02:27:59.000 187 33836.96 282.73 17115.96 88888.00 2019-07-06 02:28:00.000 187 33837.01 282.73 17115.97 37920.53 2019-07-06 02:28:01.000 187 33837.01 282.74 17115.93 88888.00 2019-07-06 02:28:02.000 187 33836.99 282.75 17115.93 88888.00 2019-07-06 02:28:03.000 187 33837.02 282.75 17115.92 88888.00 2019-07-06 02:28:04.000 187 33837.02 282.70 17115.91 88888.00 2019-07-06 02:28:05.000 187 33837.02 282.68 17115.93 37920.58 2019-07-06 02:28:06.000 187 33837.04 282.72 17115.91 88888.00 2019-07-06 02:28:07.000 187 33837.05 282.76 17115.90 88888.00 2019-07-06 02:28:08.000 187 33837.03 282.77 17115.92 88888.00 2019-07-06 02:28:09.000 187 33837.00 282.76 17115.90 88888.00 2019-07-06 02:28:10.000 187 33836.99 282.78 17115.86 37920.62 2019-07-06 02:28:11.000 187 33836.98 282.80 17115.86 88888.00 2019-07-06 02:28:12.000 187 33837.00 282.79 17115.91 88888.00 2019-07-06 02:28:13.000 187 33837.04 282.79 17115.89 88888.00 2019-07-06 02:28:14.000 187 33837.04 282.77 17115.86 88888.00 2019-07-06 02:28:15.000 187 33837.04 282.79 17115.84 37920.68 2019-07-06 02:28:16.000 187 33837.02 282.77 17115.84 88888.00 2019-07-06 02:28:17.000 187 33837.00 282.76 17115.84 88888.00 2019-07-06 02:28:18.000 187 33837.03 282.72 17115.84 88888.00 2019-07-06 02:28:19.000 187 33837.07 282.69 17115.86 88888.00 2019-07-06 02:28:20.000 187 33837.05 282.75 17115.87 37920.59 2019-07-06 02:28:21.000 187 33837.07 282.77 17115.89 88888.00 2019-07-06 02:28:22.000 187 33837.05 282.75 17115.88 88888.00 2019-07-06 02:28:23.000 187 33837.08 282.75 17115.87 88888.00 2019-07-06 02:28:24.000 187 33837.12 282.71 17115.88 88888.00 2019-07-06 02:28:25.000 187 33837.11 282.68 17115.88 37920.68 2019-07-06 02:28:26.000 187 33837.08 282.68 17115.85 88888.00 2019-07-06 02:28:27.000 187 33837.05 282.66 17115.85 88888.00 2019-07-06 02:28:28.000 187 33837.08 282.63 17115.87 88888.00 2019-07-06 02:28:29.000 187 33837.08 282.61 17115.86 88888.00 2019-07-06 02:28:30.000 187 33837.10 282.58 17115.87 37920.76 2019-07-06 02:28:31.000 187 33837.07 282.60 17115.86 88888.00 2019-07-06 02:28:32.000 187 33837.07 282.60 17115.86 88888.00 2019-07-06 02:28:33.000 187 33837.08 282.60 17115.87 88888.00 2019-07-06 02:28:34.000 187 33837.09 282.62 17115.88 88888.00 2019-07-06 02:28:35.000 187 33837.08 282.60 17115.89 37920.67 2019-07-06 02:28:36.000 187 33837.06 282.61 17115.90 88888.00 2019-07-06 02:28:37.000 187 33837.04 282.62 17115.91 88888.00 2019-07-06 02:28:38.000 187 33837.00 282.62 17115.90 88888.00 2019-07-06 02:28:39.000 187 33836.99 282.57 17115.91 88888.00 2019-07-06 02:28:40.000 187 33837.01 282.59 17115.91 37920.72 2019-07-06 02:28:41.000 187 33837.02 282.66 17115.91 88888.00 2019-07-06 02:28:42.000 187 33837.03 282.62 17115.92 88888.00 2019-07-06 02:28:43.000 187 33837.04 282.61 17115.91 88888.00 2019-07-06 02:28:44.000 187 33837.05 282.58 17115.90 88888.00 2019-07-06 02:28:45.000 187 33837.06 282.61 17115.89 37920.64 2019-07-06 02:28:46.000 187 33837.07 282.61 17115.87 88888.00 2019-07-06 02:28:47.000 187 33837.06 282.63 17115.85 88888.00 2019-07-06 02:28:48.000 187 33837.03 282.60 17115.87 88888.00 2019-07-06 02:28:49.000 187 33837.02 282.57 17115.85 88888.00 2019-07-06 02:28:50.000 187 33837.02 282.62 17115.88 37920.75 2019-07-06 02:28:51.000 187 33837.00 282.57 17115.93 88888.00 2019-07-06 02:28:52.000 187 33837.02 282.55 17115.91 88888.00 2019-07-06 02:28:53.000 187 33837.03 282.56 17115.89 88888.00 2019-07-06 02:28:54.000 187 33837.02 282.59 17115.91 88888.00 2019-07-06 02:28:55.000 187 33836.99 282.61 17115.89 37920.72 2019-07-06 02:28:56.000 187 33836.98 282.61 17115.88 88888.00 2019-07-06 02:28:57.000 187 33837.00 282.59 17115.88 88888.00 2019-07-06 02:28:58.000 187 33837.01 282.56 17115.88 88888.00 2019-07-06 02:28:59.000 187 33837.02 282.57 17115.92 88888.00 2019-07-06 02:29:00.000 187 33837.00 282.58 17115.92 37920.71 2019-07-06 02:29:01.000 187 33837.02 282.58 17115.92 88888.00 2019-07-06 02:29:02.000 187 33837.02 282.53 17115.89 88888.00 2019-07-06 02:29:03.000 187 33837.01 282.52 17115.89 88888.00 2019-07-06 02:29:04.000 187 33836.99 282.51 17115.88 88888.00 2019-07-06 02:29:05.000 187 33837.03 282.55 17115.86 37920.65 2019-07-06 02:29:06.000 187 33837.05 282.60 17115.86 88888.00 2019-07-06 02:29:07.000 187 33837.02 282.56 17115.88 88888.00 2019-07-06 02:29:08.000 187 33837.01 282.52 17115.85 88888.00 2019-07-06 02:29:09.000 187 33837.01 282.54 17115.86 88888.00 2019-07-06 02:29:10.000 187 33837.01 282.55 17115.86 37920.61 2019-07-06 02:29:11.000 187 33837.03 282.58 17115.86 88888.00 2019-07-06 02:29:12.000 187 33836.98 282.57 17115.87 88888.00 2019-07-06 02:29:13.000 187 33836.99 282.54 17115.86 88888.00 2019-07-06 02:29:14.000 187 33836.97 282.56 17115.89 88888.00 2019-07-06 02:29:15.000 187 33836.96 282.57 17115.90 37920.64 2019-07-06 02:29:16.000 187 33836.94 282.56 17115.84 88888.00 2019-07-06 02:29:17.000 187 33836.96 282.59 17115.86 88888.00 2019-07-06 02:29:18.000 187 33836.94 282.60 17115.85 88888.00 2019-07-06 02:29:19.000 187 33836.97 282.59 17115.81 88888.00 2019-07-06 02:29:20.000 187 33836.96 282.56 17115.81 37920.59 2019-07-06 02:29:21.000 187 33836.97 282.60 17115.82 88888.00 2019-07-06 02:29:22.000 187 33836.96 282.55 17115.81 88888.00 2019-07-06 02:29:23.000 187 33836.97 282.57 17115.85 88888.00 2019-07-06 02:29:24.000 187 33836.96 282.57 17115.93 88888.00 2019-07-06 02:29:25.000 187 33836.95 282.54 17115.86 37920.52 2019-07-06 02:29:26.000 187 33836.94 282.55 17115.86 88888.00 2019-07-06 02:29:27.000 187 33836.92 282.54 17115.87 88888.00 2019-07-06 02:29:28.000 187 33836.92 282.53 17115.83 88888.00 2019-07-06 02:29:29.000 187 33836.90 282.51 17115.80 88888.00 2019-07-06 02:29:30.000 187 33836.93 282.48 17115.83 37920.63 2019-07-06 02:29:31.000 187 33836.91 282.51 17115.82 88888.00 2019-07-06 02:29:32.000 187 33836.88 282.52 17115.83 88888.00 2019-07-06 02:29:33.000 187 33836.87 282.48 17115.82 88888.00 2019-07-06 02:29:34.000 187 33836.89 282.47 17115.81 88888.00 2019-07-06 02:29:35.000 187 33836.92 282.53 17115.83 37920.57 2019-07-06 02:29:36.000 187 33836.91 282.54 17115.84 88888.00 2019-07-06 02:29:37.000 187 33836.91 282.52 17115.85 88888.00 2019-07-06 02:29:38.000 187 33836.89 282.53 17115.87 88888.00 2019-07-06 02:29:39.000 187 33836.86 282.52 17115.86 88888.00 2019-07-06 02:29:40.000 187 33836.84 282.51 17115.88 37920.48 2019-07-06 02:29:41.000 187 33836.86 282.51 17115.92 88888.00 2019-07-06 02:29:42.000 187 33836.87 282.52 17115.93 88888.00 2019-07-06 02:29:43.000 187 33836.88 282.51 17115.94 88888.00 2019-07-06 02:29:44.000 187 33836.83 282.50 17115.94 88888.00 2019-07-06 02:29:45.000 187 33836.86 282.51 17115.94 37920.50 2019-07-06 02:29:46.000 187 33836.90 282.51 17115.94 88888.00 2019-07-06 02:29:47.000 187 33836.93 282.56 17115.94 88888.00 2019-07-06 02:29:48.000 187 33836.89 282.54 17115.89 88888.00 2019-07-06 02:29:49.000 187 33836.90 282.56 17115.89 88888.00 2019-07-06 02:29:50.000 187 33836.94 282.58 17115.92 37920.62 2019-07-06 02:29:51.000 187 33836.97 282.54 17115.91 88888.00 2019-07-06 02:29:52.000 187 33836.90 282.55 17115.86 88888.00 2019-07-06 02:29:53.000 187 33836.89 282.55 17115.85 88888.00 2019-07-06 02:29:54.000 187 33836.89 282.53 17115.86 88888.00 2019-07-06 02:29:55.000 187 33836.89 282.50 17115.85 37920.55 2019-07-06 02:29:56.000 187 33836.92 282.53 17115.85 88888.00 2019-07-06 02:29:57.000 187 33836.92 282.51 17115.86 88888.00 2019-07-06 02:29:58.000 187 33836.95 282.52 17115.92 88888.00 2019-07-06 02:29:59.000 187 33836.96 282.54 17115.89 88888.00 2019-07-06 02:30:00.000 187 33836.91 282.53 17115.85 37920.55 2019-07-06 02:30:01.000 187 33836.92 282.54 17115.82 88888.00 2019-07-06 02:30:02.000 187 33836.90 282.50 17115.82 88888.00 2019-07-06 02:30:03.000 187 33836.92 282.48 17115.84 88888.00 2019-07-06 02:30:04.000 187 33836.95 282.46 17115.84 88888.00 2019-07-06 02:30:05.000 187 33836.94 282.46 17115.85 37920.56 2019-07-06 02:30:06.000 187 33836.94 282.44 17115.91 88888.00 2019-07-06 02:30:07.000 187 33836.97 282.47 17115.86 88888.00 2019-07-06 02:30:08.000 187 33836.99 282.48 17115.86 88888.00 2019-07-06 02:30:09.000 187 33836.98 282.51 17115.88 88888.00 2019-07-06 02:30:10.000 187 33836.98 282.54 17115.87 37920.68 2019-07-06 02:30:11.000 187 33836.98 282.52 17115.87 88888.00 2019-07-06 02:30:12.000 187 33836.98 282.51 17115.85 88888.00 2019-07-06 02:30:13.000 187 33836.99 282.53 17115.87 88888.00 2019-07-06 02:30:14.000 187 33836.98 282.54 17115.84 88888.00 2019-07-06 02:30:15.000 187 33836.99 282.51 17115.81 37920.67 2019-07-06 02:30:16.000 187 33837.04 282.49 17115.81 88888.00 2019-07-06 02:30:17.000 187 33837.05 282.51 17115.82 88888.00 2019-07-06 02:30:18.000 187 33837.08 282.46 17115.79 88888.00 2019-07-06 02:30:19.000 187 33837.11 282.45 17115.81 88888.00 2019-07-06 02:30:20.000 187 33837.12 282.47 17115.86 37920.68 2019-07-06 02:30:21.000 187 33837.10 282.49 17115.84 88888.00 2019-07-06 02:30:22.000 187 33837.08 282.44 17115.82 88888.00 2019-07-06 02:30:23.000 187 33837.10 282.41 17115.85 88888.00 2019-07-06 02:30:24.000 187 33837.13 282.41 17115.88 88888.00 2019-07-06 02:30:25.000 187 33837.18 282.43 17115.89 37920.68 2019-07-06 02:30:26.000 187 33837.18 282.46 17115.87 88888.00 2019-07-06 02:30:27.000 187 33837.17 282.45 17115.81 88888.00 2019-07-06 02:30:28.000 187 33837.18 282.43 17115.82 88888.00 2019-07-06 02:30:29.000 187 33837.18 282.42 17115.83 88888.00 2019-07-06 02:30:30.000 187 33837.15 282.43 17115.85 37920.72 2019-07-06 02:30:31.000 187 33837.15 282.43 17115.90 88888.00 2019-07-06 02:30:32.000 187 33837.16 282.41 17115.90 88888.00 2019-07-06 02:30:33.000 187 33837.17 282.45 17115.90 88888.00 2019-07-06 02:30:34.000 187 33837.19 282.42 17115.91 88888.00 2019-07-06 02:30:35.000 187 33837.23 282.44 17115.89 37920.77 2019-07-06 02:30:36.000 187 33837.26 282.44 17115.92 88888.00 2019-07-06 02:30:37.000 187 33837.23 282.45 17115.90 88888.00 2019-07-06 02:30:38.000 187 33837.22 282.47 17115.87 88888.00 2019-07-06 02:30:39.000 187 33837.24 282.43 17115.91 88888.00 2019-07-06 02:30:40.000 187 33837.25 282.43 17115.91 37920.81 2019-07-06 02:30:41.000 187 33837.25 282.40 17115.89 88888.00 2019-07-06 02:30:42.000 187 33837.21 282.42 17115.91 88888.00 2019-07-06 02:30:43.000 187 33837.20 282.45 17115.92 88888.00 2019-07-06 02:30:44.000 187 33837.21 282.45 17115.93 88888.00 2019-07-06 02:30:45.000 187 33837.21 282.37 17115.88 37920.85 2019-07-06 02:30:46.000 187 33837.21 282.36 17115.90 88888.00 2019-07-06 02:30:47.000 187 33837.24 282.36 17115.90 88888.00 2019-07-06 02:30:48.000 187 33837.19 282.33 17115.86 88888.00 2019-07-06 02:30:49.000 187 33837.20 282.35 17115.85 88888.00 2019-07-06 02:30:50.000 187 33837.23 282.31 17115.86 37920.87 2019-07-06 02:30:51.000 187 33837.24 282.28 17115.84 88888.00 2019-07-06 02:30:52.000 187 33837.20 282.30 17115.83 88888.00 2019-07-06 02:30:53.000 187 33837.20 282.30 17115.87 88888.00 2019-07-06 02:30:54.000 187 33837.21 282.32 17115.90 88888.00 2019-07-06 02:30:55.000 187 33837.22 282.27 17115.93 37920.84 2019-07-06 02:30:56.000 187 33837.22 282.27 17115.91 88888.00 2019-07-06 02:30:57.000 187 33837.23 282.24 17115.91 88888.00 2019-07-06 02:30:58.000 187 33837.19 282.22 17115.88 88888.00 2019-07-06 02:30:59.000 187 33837.22 282.25 17115.89 88888.00 2019-07-06 02:31:00.000 187 33837.22 282.25 17115.91 37920.80 2019-07-06 02:31:01.000 187 33837.31 282.27 17115.96 88888.00 2019-07-06 02:31:02.000 187 33837.32 282.26 17115.95 88888.00 2019-07-06 02:31:03.000 187 33837.27 282.26 17115.92 88888.00 2019-07-06 02:31:04.000 187 33837.29 282.23 17115.90 88888.00 2019-07-06 02:31:05.000 187 33837.30 282.19 17115.89 37920.90 2019-07-06 02:31:06.000 187 33837.28 282.24 17115.86 88888.00 2019-07-06 02:31:07.000 187 33837.29 282.23 17115.90 88888.00 2019-07-06 02:31:08.000 187 33837.26 282.24 17115.92 88888.00 2019-07-06 02:31:09.000 187 33837.26 282.21 17115.90 88888.00 2019-07-06 02:31:10.000 187 33837.33 282.23 17115.92 37920.90 2019-07-06 02:31:11.000 187 33837.32 282.25 17115.93 88888.00 2019-07-06 02:31:12.000 187 33837.26 282.25 17115.90 88888.00 2019-07-06 02:31:13.000 187 33837.31 282.24 17115.87 88888.00 2019-07-06 02:31:14.000 187 33837.31 282.27 17115.88 88888.00 2019-07-06 02:31:15.000 187 33837.30 282.25 17115.87 37920.89 2019-07-06 02:31:16.000 187 33837.29 282.24 17115.90 88888.00 2019-07-06 02:31:17.000 187 33837.34 282.26 17115.90 88888.00 2019-07-06 02:31:18.000 187 33837.31 282.24 17115.89 88888.00 2019-07-06 02:31:19.000 187 33837.27 282.21 17115.83 88888.00 2019-07-06 02:31:20.000 187 33837.25 282.17 17115.83 37920.87 2019-07-06 02:31:21.000 187 33837.29 282.19 17115.87 88888.00 2019-07-06 02:31:22.000 187 33837.28 282.20 17115.89 88888.00 2019-07-06 02:31:23.000 187 33837.29 282.19 17115.91 88888.00 2019-07-06 02:31:24.000 187 33837.27 282.20 17115.83 88888.00 2019-07-06 02:31:25.000 187 33837.26 282.21 17115.83 37920.92 2019-07-06 02:31:26.000 187 33837.26 282.22 17115.81 88888.00 2019-07-06 02:31:27.000 187 33837.24 282.23 17115.83 88888.00 2019-07-06 02:31:28.000 187 33837.23 282.26 17115.90 88888.00 2019-07-06 02:31:29.000 187 33837.24 282.25 17115.86 88888.00 2019-07-06 02:31:30.000 187 33837.22 282.22 17115.83 37920.91 2019-07-06 02:31:31.000 187 33837.20 282.22 17115.82 88888.00 2019-07-06 02:31:32.000 187 33837.22 282.20 17115.85 88888.00 2019-07-06 02:31:33.000 187 33837.19 282.21 17115.85 88888.00 2019-07-06 02:31:34.000 187 33837.21 282.17 17115.86 88888.00 2019-07-06 02:31:35.000 187 33837.25 282.17 17115.83 37920.90 2019-07-06 02:31:36.000 187 33837.21 282.16 17115.85 88888.00 2019-07-06 02:31:37.000 187 33837.20 282.15 17115.86 88888.00 2019-07-06 02:31:38.000 187 33837.21 282.17 17115.80 88888.00 2019-07-06 02:31:39.000 187 33837.23 282.18 17115.83 88888.00 2019-07-06 02:31:40.000 187 33837.21 282.15 17115.89 37920.89 2019-07-06 02:31:41.000 187 33837.20 282.14 17115.87 88888.00 2019-07-06 02:31:42.000 187 33837.25 282.12 17115.85 88888.00 2019-07-06 02:31:43.000 187 33837.26 282.12 17115.82 88888.00 2019-07-06 02:31:44.000 187 33837.26 282.10 17115.83 88888.00 2019-07-06 02:31:45.000 187 33837.27 282.10 17115.86 37920.85 2019-07-06 02:31:46.000 187 33837.29 282.12 17115.85 88888.00 2019-07-06 02:31:47.000 187 33837.30 282.10 17115.86 88888.00 2019-07-06 02:31:48.000 187 33837.30 282.13 17115.85 88888.00 2019-07-06 02:31:49.000 187 33837.29 282.12 17115.82 88888.00 2019-07-06 02:31:50.000 187 33837.28 282.11 17115.83 37920.79 2019-07-06 02:31:51.000 187 33837.25 282.09 17115.81 88888.00 2019-07-06 02:31:52.000 187 33837.23 282.10 17115.84 88888.00 2019-07-06 02:31:53.000 187 33837.23 282.11 17115.86 88888.00 2019-07-06 02:31:54.000 187 33837.25 282.12 17115.86 88888.00 2019-07-06 02:31:55.000 187 33837.25 282.12 17115.85 37920.86 2019-07-06 02:31:56.000 187 33837.29 282.13 17115.85 88888.00 2019-07-06 02:31:57.000 187 33837.29 282.12 17115.91 88888.00 2019-07-06 02:31:58.000 187 33837.28 282.07 17115.92 88888.00 2019-07-06 02:31:59.000 187 33837.27 282.05 17115.90 88888.00 2019-07-06 02:32:00.000 187 33837.27 282.07 17115.93 37920.82 2019-07-06 02:32:01.000 187 33837.29 282.08 17115.94 88888.00 2019-07-06 02:32:02.000 187 33837.27 282.06 17115.93 88888.00 2019-07-06 02:32:03.000 187 33837.26 282.07 17115.96 88888.00 2019-07-06 02:32:04.000 187 33837.26 282.06 17115.95 88888.00 2019-07-06 02:32:05.000 187 33837.26 282.08 17115.94 37920.86 2019-07-06 02:32:06.000 187 33837.30 282.09 17115.92 88888.00 2019-07-06 02:32:07.000 187 33837.28 282.06 17115.89 88888.00 2019-07-06 02:32:08.000 187 33837.27 282.06 17115.92 88888.00 2019-07-06 02:32:09.000 187 33837.27 282.04 17115.92 88888.00 2019-07-06 02:32:10.000 187 33837.27 282.05 17115.90 37920.80 2019-07-06 02:32:11.000 187 33837.25 282.07 17115.90 88888.00 2019-07-06 02:32:12.000 187 33837.28 282.09 17115.90 88888.00 2019-07-06 02:32:13.000 187 33837.28 282.09 17115.87 88888.00 2019-07-06 02:32:14.000 187 33837.24 282.07 17115.89 88888.00 2019-07-06 02:32:15.000 187 33837.25 282.03 17115.90 37920.84 2019-07-06 02:32:16.000 187 33837.24 282.07 17115.91 88888.00 2019-07-06 02:32:17.000 187 33837.23 282.07 17115.94 88888.00 2019-07-06 02:32:18.000 187 33837.21 282.01 17115.92 88888.00 2019-07-06 02:32:19.000 187 33837.23 282.00 17115.89 88888.00 2019-07-06 02:32:20.000 187 33837.24 282.03 17115.90 37920.75 2019-07-06 02:32:21.000 187 33837.23 282.05 17115.89 88888.00 2019-07-06 02:32:22.000 187 33837.23 282.06 17115.90 88888.00 2019-07-06 02:32:23.000 187 33837.25 282.04 17115.91 88888.00 2019-07-06 02:32:24.000 187 33837.20 282.02 17115.85 88888.00 2019-07-06 02:32:25.000 187 33837.21 282.01 17115.89 37920.85 2019-07-06 02:32:26.000 187 33837.23 282.00 17115.91 88888.00 2019-07-06 02:32:27.000 187 33837.22 282.00 17115.91 88888.00 2019-07-06 02:32:28.000 187 33837.23 282.00 17115.90 88888.00 2019-07-06 02:32:29.000 187 33837.24 281.99 17115.87 88888.00 2019-07-06 02:32:30.000 187 33837.21 281.98 17115.87 37920.78 2019-07-06 02:32:31.000 187 33837.22 281.93 17115.85 88888.00 2019-07-06 02:32:32.000 187 33837.23 281.92 17115.85 88888.00 2019-07-06 02:32:33.000 187 33837.24 281.91 17115.87 88888.00 2019-07-06 02:32:34.000 187 33837.25 281.93 17115.88 88888.00 2019-07-06 02:32:35.000 187 33837.24 281.96 17115.93 37920.82 2019-07-06 02:32:36.000 187 33837.23 281.98 17115.90 88888.00 2019-07-06 02:32:37.000 187 33837.26 282.01 17115.91 88888.00 2019-07-06 02:32:38.000 187 33837.26 281.99 17115.90 88888.00 2019-07-06 02:32:39.000 187 33837.27 282.01 17115.91 88888.00 2019-07-06 02:32:40.000 187 33837.27 282.01 17115.93 37920.82 2019-07-06 02:32:41.000 187 33837.30 282.00 17115.96 88888.00 2019-07-06 02:32:42.000 187 33837.27 281.94 17115.95 88888.00 2019-07-06 02:32:43.000 187 33837.26 281.96 17115.93 88888.00 2019-07-06 02:32:44.000 187 33837.24 281.94 17115.91 88888.00 2019-07-06 02:32:45.000 187 33837.25 281.97 17115.97 37920.72 2019-07-06 02:32:46.000 187 33837.25 281.95 17115.95 88888.00 2019-07-06 02:32:47.000 187 33837.25 281.92 17115.98 88888.00 2019-07-06 02:32:48.000 187 33837.24 281.92 17115.96 88888.00 2019-07-06 02:32:49.000 187 33837.24 281.95 17115.94 88888.00 2019-07-06 02:32:50.000 187 33837.26 281.92 17115.94 37920.82 2019-07-06 02:32:51.000 187 33837.29 281.90 17115.98 88888.00 2019-07-06 02:32:52.000 187 33837.29 281.90 17115.95 88888.00 2019-07-06 02:32:53.000 187 33837.28 281.92 17115.94 88888.00 2019-07-06 02:32:54.000 187 33837.28 281.92 17115.94 88888.00 2019-07-06 02:32:55.000 187 33837.27 281.94 17115.96 37920.80 2019-07-06 02:32:56.000 187 33837.28 281.94 17116.00 88888.00 2019-07-06 02:32:57.000 187 33837.32 281.91 17115.99 88888.00 2019-07-06 02:32:58.000 187 33837.31 281.90 17115.94 88888.00 2019-07-06 02:32:59.000 187 33837.34 281.87 17115.98 88888.00 2019-07-06 02:33:00.000 187 33837.36 281.86 17115.99 37920.85 2019-07-06 02:33:01.000 187 33837.33 281.83 17115.92 88888.00 2019-07-06 02:33:02.000 187 33837.32 281.85 17115.93 88888.00 2019-07-06 02:33:03.000 187 33837.31 281.84 17115.92 88888.00 2019-07-06 02:33:04.000 187 33837.31 281.81 17115.96 88888.00 2019-07-06 02:33:05.000 187 33837.33 281.83 17115.98 37920.84 2019-07-06 02:33:06.000 187 33837.34 281.87 17115.94 88888.00 2019-07-06 02:33:07.000 187 33837.37 281.85 17115.92 88888.00 2019-07-06 02:33:08.000 187 33837.36 281.85 17115.91 88888.00 2019-07-06 02:33:09.000 187 33837.36 281.79 17115.91 88888.00 2019-07-06 02:33:10.000 187 33837.41 281.76 17115.87 37920.91 2019-07-06 02:33:11.000 187 33837.42 281.78 17115.89 88888.00 2019-07-06 02:33:12.000 187 33837.46 281.85 17115.93 88888.00 2019-07-06 02:33:13.000 187 33837.47 281.85 17115.95 88888.00 2019-07-06 02:33:14.000 187 33837.47 281.80 17115.92 88888.00 2019-07-06 02:33:15.000 187 33837.47 281.78 17115.94 37920.95 2019-07-06 02:33:16.000 187 33837.46 281.76 17115.93 88888.00 2019-07-06 02:33:17.000 187 33837.45 281.75 17115.96 88888.00 2019-07-06 02:33:18.000 187 33837.46 281.70 17115.95 88888.00 2019-07-06 02:33:19.000 187 33837.47 281.72 17115.91 88888.00 2019-07-06 02:33:20.000 187 33837.43 281.70 17115.92 37920.96 2019-07-06 02:33:21.000 187 33837.43 281.69 17115.90 88888.00 2019-07-06 02:33:22.000 187 33837.46 281.70 17115.92 88888.00 2019-07-06 02:33:23.000 187 33837.48 281.67 17115.91 88888.00 2019-07-06 02:33:24.000 187 33837.49 281.67 17115.90 88888.00 2019-07-06 02:33:25.000 187 33837.47 281.67 17115.90 37920.98 2019-07-06 02:33:26.000 187 33837.43 281.65 17115.90 88888.00 2019-07-06 02:33:27.000 187 33837.45 281.65 17115.89 88888.00 2019-07-06 02:33:28.000 187 33837.46 281.69 17115.90 88888.00 2019-07-06 02:33:29.000 187 33837.44 281.66 17115.92 88888.00 2019-07-06 02:33:30.000 187 33837.41 281.69 17115.91 37920.95 2019-07-06 02:33:31.000 187 33837.41 281.70 17115.89 88888.00 2019-07-06 02:33:32.000 187 33837.47 281.65 17115.87 88888.00 2019-07-06 02:33:33.000 187 33837.47 281.61 17115.86 88888.00 2019-07-06 02:33:34.000 187 33837.46 281.63 17115.90 88888.00 2019-07-06 02:33:35.000 187 33837.49 281.65 17115.85 37921.02 2019-07-06 02:33:36.000 187 33837.49 281.66 17115.79 88888.00 2019-07-06 02:33:37.000 187 33837.46 281.66 17115.78 88888.00 2019-07-06 02:33:38.000 187 33837.44 281.61 17115.79 88888.00 2019-07-06 02:33:39.000 187 33837.48 281.60 17115.78 88888.00 2019-07-06 02:33:40.000 187 33837.48 281.55 17115.82 37920.99 2019-07-06 02:33:41.000 187 33837.41 281.58 17115.80 88888.00 2019-07-06 02:33:42.000 187 33837.40 281.60 17115.82 88888.00 2019-07-06 02:33:43.000 187 33837.40 281.60 17115.88 88888.00 2019-07-06 02:33:44.000 187 33837.43 281.61 17115.87 88888.00 2019-07-06 02:33:45.000 187 33837.43 281.61 17115.85 37921.02 2019-07-06 02:33:46.000 187 33837.43 281.59 17115.86 88888.00 2019-07-06 02:33:47.000 187 33837.46 281.58 17115.88 88888.00 2019-07-06 02:33:48.000 187 33837.45 281.56 17115.91 88888.00 2019-07-06 02:33:49.000 187 33837.41 281.53 17115.89 88888.00 2019-07-06 02:33:50.000 187 33837.38 281.54 17115.92 37920.97 2019-07-06 02:33:51.000 187 33837.40 281.58 17115.90 88888.00 2019-07-06 02:33:52.000 187 33837.38 281.59 17115.86 88888.00 2019-07-06 02:33:53.000 187 33837.40 281.58 17115.89 88888.00 2019-07-06 02:33:54.000 187 33837.43 281.57 17115.94 88888.00 2019-07-06 02:33:55.000 187 33837.43 281.57 17115.91 37920.97 2019-07-06 02:33:56.000 187 33837.43 281.54 17115.90 88888.00 2019-07-06 02:33:57.000 187 33837.44 281.49 17115.93 88888.00 2019-07-06 02:33:58.000 187 33837.48 281.47 17115.95 88888.00 2019-07-06 02:33:59.000 187 33837.48 281.49 17115.93 88888.00 2019-07-06 02:34:00.000 187 33837.49 281.50 17115.92 37920.95 2019-07-06 02:34:01.000 187 33837.47 281.52 17115.95 88888.00 2019-07-06 02:34:02.000 187 33837.49 281.50 17115.93 88888.00 2019-07-06 02:34:03.000 187 33837.47 281.55 17115.93 88888.00 2019-07-06 02:34:04.000 187 33837.47 281.57 17115.95 88888.00 2019-07-06 02:34:05.000 187 33837.46 281.58 17115.95 37920.93 2019-07-06 02:34:06.000 187 33837.43 281.59 17115.91 88888.00 2019-07-06 02:34:07.000 187 33837.43 281.54 17115.93 88888.00 2019-07-06 02:34:08.000 187 33837.41 281.53 17115.95 88888.00 2019-07-06 02:34:09.000 187 33837.40 281.54 17115.91 88888.00 2019-07-06 02:34:10.000 187 33837.39 281.57 17115.90 37920.98 2019-07-06 02:34:11.000 187 33837.34 281.57 17115.90 88888.00 2019-07-06 02:34:12.000 187 33837.36 281.59 17115.88 88888.00 2019-07-06 02:34:13.000 187 33837.37 281.58 17115.91 88888.00 2019-07-06 02:34:14.000 187 33837.41 281.57 17115.95 88888.00 2019-07-06 02:34:15.000 187 33837.42 281.55 17115.95 37920.92 2019-07-06 02:34:16.000 187 33837.42 281.58 17115.93 88888.00 2019-07-06 02:34:17.000 187 33837.43 281.57 17115.95 88888.00 2019-07-06 02:34:18.000 187 33837.44 281.57 17115.95 88888.00 2019-07-06 02:34:19.000 187 33837.40 281.56 17115.97 88888.00 2019-07-06 02:34:20.000 187 33837.34 281.59 17115.97 37920.88 2019-07-06 02:34:21.000 187 33837.36 281.59 17115.98 88888.00 2019-07-06 02:34:22.000 187 33837.38 281.60 17115.96 88888.00 2019-07-06 02:34:23.000 187 33837.35 281.61 17115.90 88888.00 2019-07-06 02:34:24.000 187 33837.36 281.61 17115.91 88888.00 2019-07-06 02:34:25.000 187 33837.34 281.61 17115.94 37920.87 2019-07-06 02:34:26.000 187 33837.34 281.59 17115.91 88888.00 2019-07-06 02:34:27.000 187 33837.38 281.58 17115.92 88888.00 2019-07-06 02:34:28.000 187 33837.42 281.60 17115.90 88888.00 2019-07-06 02:34:29.000 187 33837.38 281.66 17115.86 88888.00 2019-07-06 02:34:30.000 187 33837.36 281.64 17115.89 37920.77 2019-07-06 02:34:31.000 187 33837.34 281.63 17115.91 88888.00 2019-07-06 02:34:32.000 187 33837.33 281.62 17115.92 88888.00 2019-07-06 02:34:33.000 187 33837.31 281.57 17115.92 88888.00 2019-07-06 02:34:34.000 187 33837.31 281.55 17115.88 88888.00 2019-07-06 02:34:35.000 187 33837.28 281.58 17115.85 37920.84 2019-07-06 02:34:36.000 187 33837.26 281.61 17115.84 88888.00 2019-07-06 02:34:37.000 187 33837.28 281.57 17115.85 88888.00 2019-07-06 02:34:38.000 187 33837.31 281.55 17115.86 88888.00 2019-07-06 02:34:39.000 187 33837.31 281.56 17115.89 88888.00 2019-07-06 02:34:40.000 187 33837.29 281.59 17115.89 37920.77 2019-07-06 02:34:41.000 187 33837.33 281.58 17115.90 88888.00 2019-07-06 02:34:42.000 187 33837.32 281.57 17115.90 88888.00 2019-07-06 02:34:43.000 187 33837.30 281.57 17115.92 88888.00 2019-07-06 02:34:44.000 187 33837.31 281.57 17115.90 88888.00 2019-07-06 02:34:45.000 187 33837.32 281.59 17115.92 37920.87 2019-07-06 02:34:46.000 187 33837.33 281.64 17115.93 88888.00 2019-07-06 02:34:47.000 187 33837.31 281.65 17115.91 88888.00 2019-07-06 02:34:48.000 187 33837.29 281.61 17115.91 88888.00 2019-07-06 02:34:49.000 187 33837.29 281.61 17115.92 88888.00 2019-07-06 02:34:50.000 187 33837.31 281.63 17115.93 37920.84 2019-07-06 02:34:51.000 187 33837.31 281.61 17115.92 88888.00 2019-07-06 02:34:52.000 187 33837.29 281.60 17115.93 88888.00 2019-07-06 02:34:53.000 187 33837.27 281.60 17115.91 88888.00 2019-07-06 02:34:54.000 187 33837.27 281.61 17115.93 88888.00 2019-07-06 02:34:55.000 187 33837.27 281.65 17115.92 37920.87 2019-07-06 02:34:56.000 187 33837.31 281.64 17115.90 88888.00 2019-07-06 02:34:57.000 187 33837.30 281.64 17115.89 88888.00 2019-07-06 02:34:58.000 187 33837.31 281.67 17115.90 88888.00 2019-07-06 02:34:59.000 187 33837.37 281.66 17115.90 88888.00 2019-07-06 02:35:00.000 187 33837.35 281.67 17115.92 37920.82 2019-07-06 02:35:01.000 187 33837.36 281.68 17115.96 88888.00 2019-07-06 02:35:02.000 187 33837.32 281.68 17115.98 88888.00 2019-07-06 02:35:03.000 187 33837.28 281.68 17115.96 88888.00 2019-07-06 02:35:04.000 187 33837.31 281.68 17115.91 88888.00 2019-07-06 02:35:05.000 187 33837.32 281.66 17115.90 37920.86 2019-07-06 02:35:06.000 187 33837.31 281.65 17115.91 88888.00 2019-07-06 02:35:07.000 187 33837.28 281.64 17115.90 88888.00 2019-07-06 02:35:08.000 187 33837.27 281.65 17115.92 88888.00 2019-07-06 02:35:09.000 187 33837.28 281.67 17115.89 88888.00 2019-07-06 02:35:10.000 187 33837.28 281.66 17115.83 37920.93 2019-07-06 02:35:11.000 187 33837.31 281.62 17115.89 88888.00 2019-07-06 02:35:12.000 187 33837.30 281.61 17115.91 88888.00 2019-07-06 02:35:13.000 187 33837.30 281.59 17115.90 88888.00 2019-07-06 02:35:14.000 187 33837.34 281.60 17115.86 88888.00 2019-07-06 02:35:15.000 187 33837.36 281.63 17115.89 37920.89 2019-07-06 02:35:16.000 187 33837.42 281.61 17115.86 88888.00 2019-07-06 02:35:17.000 187 33837.42 281.62 17115.86 88888.00 2019-07-06 02:35:18.000 187 33837.37 281.65 17115.89 88888.00 2019-07-06 02:35:19.000 187 33837.41 281.66 17115.89 88888.00 2019-07-06 02:35:20.000 187 33837.46 281.63 17115.87 37920.87 2019-07-06 02:35:21.000 187 33837.45 281.62 17115.82 88888.00 2019-07-06 02:35:22.000 187 33837.37 281.61 17115.79 88888.00 2019-07-06 02:35:23.000 187 33837.39 281.63 17115.86 88888.00 2019-07-06 02:35:24.000 187 33837.40 281.64 17115.90 88888.00 2019-07-06 02:35:25.000 187 33837.37 281.61 17115.85 37920.93 2019-07-06 02:35:26.000 187 33837.34 281.59 17115.86 88888.00 2019-07-06 02:35:27.000 187 33837.35 281.57 17115.86 88888.00 2019-07-06 02:35:28.000 187 33837.34 281.54 17115.86 88888.00 2019-07-06 02:35:29.000 187 33837.35 281.51 17115.89 88888.00 2019-07-06 02:35:30.000 187 33837.39 281.50 17115.87 37921.01 2019-07-06 02:35:31.000 187 33837.41 281.49 17115.88 88888.00 2019-07-06 02:35:32.000 187 33837.41 281.47 17115.92 88888.00 2019-07-06 02:35:33.000 187 33837.42 281.47 17115.93 88888.00 2019-07-06 02:35:34.000 187 33837.38 281.46 17115.92 88888.00 2019-07-06 02:35:35.000 187 33837.37 281.44 17115.90 37920.91 2019-07-06 02:35:36.000 187 33837.40 281.45 17115.95 88888.00 2019-07-06 02:35:37.000 187 33837.40 281.44 17115.94 88888.00 2019-07-06 02:35:38.000 187 33837.46 281.48 17115.97 88888.00 2019-07-06 02:35:39.000 187 33837.44 281.45 17115.97 88888.00 2019-07-06 02:35:40.000 187 33837.42 281.40 17115.96 37920.95 2019-07-06 02:35:41.000 187 33837.43 281.41 17115.94 88888.00 2019-07-06 02:35:42.000 187 33837.41 281.41 17115.92 88888.00 2019-07-06 02:35:43.000 187 33837.45 281.43 17115.93 88888.00 2019-07-06 02:35:44.000 187 33837.49 281.44 17115.93 88888.00 2019-07-06 02:35:45.000 187 33837.46 281.44 17115.94 37920.91 2019-07-06 02:35:46.000 187 33837.45 281.43 17115.90 88888.00 2019-07-06 02:35:47.000 187 33837.48 281.44 17115.90 88888.00 2019-07-06 02:35:48.000 187 33837.48 281.45 17115.88 88888.00 2019-07-06 02:35:49.000 187 33837.43 281.40 17115.88 88888.00 2019-07-06 02:35:50.000 187 33837.41 281.39 17115.88 37920.89 2019-07-06 02:35:51.000 187 33837.43 281.38 17115.90 88888.00 2019-07-06 02:35:52.000 187 33837.42 281.41 17115.92 88888.00 2019-07-06 02:35:53.000 187 33837.42 281.41 17115.93 88888.00 2019-07-06 02:35:54.000 187 33837.40 281.37 17115.92 88888.00 2019-07-06 02:35:55.000 187 33837.38 281.38 17115.91 37921.00 2019-07-06 02:35:56.000 187 33837.36 281.39 17115.92 88888.00 2019-07-06 02:35:57.000 187 33837.34 281.42 17115.89 88888.00 2019-07-06 02:35:58.000 187 33837.38 281.41 17115.88 88888.00 2019-07-06 02:35:59.000 187 33837.36 281.38 17115.90 88888.00 2019-07-06 02:36:00.000 187 33837.31 281.33 17115.90 37920.90 2019-07-06 02:36:01.000 187 33837.33 281.36 17115.93 88888.00 2019-07-06 02:36:02.000 187 33837.32 281.39 17115.92 88888.00 2019-07-06 02:36:03.000 187 33837.30 281.40 17115.92 88888.00 2019-07-06 02:36:04.000 187 33837.29 281.40 17115.92 88888.00 2019-07-06 02:36:05.000 187 33837.29 281.42 17115.90 37920.88 2019-07-06 02:36:06.000 187 33837.24 281.41 17115.91 88888.00 2019-07-06 02:36:07.000 187 33837.25 281.40 17115.95 88888.00 2019-07-06 02:36:08.000 187 33837.28 281.38 17116.01 88888.00 2019-07-06 02:36:09.000 187 33837.22 281.40 17115.98 88888.00 2019-07-06 02:36:10.000 187 33837.22 281.42 17115.95 37920.92 2019-07-06 02:36:11.000 187 33837.25 281.40 17115.95 88888.00 2019-07-06 02:36:12.000 187 33837.22 281.36 17115.95 88888.00 2019-07-06 02:36:13.000 187 33837.21 281.36 17115.94 88888.00 2019-07-06 02:36:14.000 187 33837.18 281.41 17115.96 88888.00 2019-07-06 02:36:15.000 187 33837.18 281.39 17115.96 37920.90 2019-07-06 02:36:16.000 187 33837.20 281.37 17115.96 88888.00 2019-07-06 02:36:17.000 187 33837.18 281.39 17115.98 88888.00 2019-07-06 02:36:18.000 187 33837.16 281.41 17115.99 88888.00 2019-07-06 02:36:19.000 187 33837.18 281.38 17116.04 88888.00 2019-07-06 02:36:20.000 187 33837.16 281.39 17116.05 37920.83 2019-07-06 02:36:21.000 187 33837.12 281.40 17116.03 88888.00 2019-07-06 02:36:22.000 187 33837.17 281.41 17115.98 88888.00 2019-07-06 02:36:23.000 187 33837.16 281.42 17115.92 88888.00 2019-07-06 02:36:24.000 187 33837.14 281.45 17115.97 88888.00 2019-07-06 02:36:25.000 187 33837.15 281.44 17115.99 37920.74 2019-07-06 02:36:26.000 187 33837.11 281.40 17115.98 88888.00 2019-07-06 02:36:27.000 187 33837.10 281.36 17115.98 88888.00 2019-07-06 02:36:28.000 187 33837.09 281.37 17116.01 88888.00 2019-07-06 02:36:29.000 187 33837.11 281.37 17116.01 88888.00 2019-07-06 02:36:30.000 187 33837.07 281.35 17116.02 37920.79 2019-07-06 02:36:31.000 187 33837.09 281.36 17116.06 88888.00 2019-07-06 02:36:32.000 187 33837.08 281.41 17116.04 88888.00 2019-07-06 02:36:33.000 187 33837.04 281.40 17116.00 88888.00 2019-07-06 02:36:34.000 187 33837.00 281.39 17115.99 88888.00 2019-07-06 02:36:35.000 187 33837.01 281.38 17116.01 37920.66 2019-07-06 02:36:36.000 187 33837.06 281.38 17116.00 88888.00 2019-07-06 02:36:37.000 187 33837.04 281.37 17116.02 88888.00 2019-07-06 02:36:38.000 187 33837.06 281.40 17116.09 88888.00 2019-07-06 02:36:39.000 187 33837.02 281.38 17116.10 88888.00 2019-07-06 02:36:40.000 187 33837.00 281.41 17116.07 37920.68 2019-07-06 02:36:41.000 187 33837.00 281.41 17116.05 88888.00 2019-07-06 02:36:42.000 187 33837.02 281.40 17115.98 88888.00 2019-07-06 02:36:43.000 187 33837.04 281.39 17115.97 88888.00 2019-07-06 02:36:44.000 187 33836.99 281.42 17115.93 88888.00 2019-07-06 02:36:45.000 187 33836.99 281.41 17115.99 37920.75 2019-07-06 02:36:46.000 187 33836.94 281.39 17116.00 88888.00 2019-07-06 02:36:47.000 187 33836.94 281.45 17115.94 88888.00 2019-07-06 02:36:48.000 187 33836.96 281.47 17115.94 88888.00 2019-07-06 02:36:49.000 187 33836.95 281.47 17115.95 88888.00 2019-07-06 02:36:50.000 187 33836.93 281.50 17115.98 37920.64 2019-07-06 02:36:51.000 187 33836.91 281.51 17116.03 88888.00 2019-07-06 02:36:52.000 187 33836.91 281.51 17116.02 88888.00 2019-07-06 02:36:53.000 187 33836.90 281.53 17116.03 88888.00 2019-07-06 02:36:54.000 187 33836.88 281.51 17116.04 88888.00 2019-07-06 02:36:55.000 187 33836.86 281.50 17116.03 37920.61 2019-07-06 02:36:56.000 187 33836.84 281.45 17116.02 88888.00 2019-07-06 02:36:57.000 187 33836.84 281.46 17116.02 88888.00 2019-07-06 02:36:58.000 187 33836.86 281.47 17116.00 88888.00 2019-07-06 02:36:59.000 187 33836.86 281.48 17116.00 88888.00 2019-07-06 02:37:00.000 187 33836.84 281.47 17115.96 37920.56 2019-07-06 02:37:01.000 187 33836.84 281.47 17115.98 88888.00 2019-07-06 02:37:02.000 187 33836.83 281.45 17116.04 88888.00 2019-07-06 02:37:03.000 187 33836.82 281.45 17115.99 88888.00 2019-07-06 02:37:04.000 187 33836.80 281.44 17116.00 88888.00 2019-07-06 02:37:05.000 187 33836.80 281.39 17116.03 37920.51 2019-07-06 02:37:06.000 187 33836.82 281.37 17116.01 88888.00 2019-07-06 02:37:07.000 187 33836.79 281.35 17116.02 88888.00 2019-07-06 02:37:08.000 187 33836.83 281.33 17116.02 88888.00 2019-07-06 02:37:09.000 187 33836.82 281.33 17116.04 88888.00 2019-07-06 02:37:10.000 187 33836.81 281.34 17116.03 37920.47 2019-07-06 02:37:11.000 187 33836.83 281.38 17116.03 88888.00 2019-07-06 02:37:12.000 187 33836.82 281.42 17115.98 88888.00 2019-07-06 02:37:13.000 187 33836.81 281.39 17116.00 88888.00 2019-07-06 02:37:14.000 187 33836.81 281.37 17116.03 88888.00 2019-07-06 02:37:15.000 187 33836.82 281.37 17116.01 37920.51 2019-07-06 02:37:16.000 187 33836.80 281.34 17116.01 88888.00 2019-07-06 02:37:17.000 187 33836.77 281.38 17116.03 88888.00 2019-07-06 02:37:18.000 187 33836.75 281.40 17116.04 88888.00 2019-07-06 02:37:19.000 187 33836.76 281.43 17116.02 88888.00 2019-07-06 02:37:20.000 187 33836.76 281.44 17115.96 37920.52 2019-07-06 02:37:21.000 187 33836.76 281.40 17115.98 88888.00 2019-07-06 02:37:22.000 187 33836.74 281.40 17116.03 88888.00 2019-07-06 02:37:23.000 187 33836.70 281.46 17116.05 88888.00 2019-07-06 02:37:24.000 187 33836.69 281.40 17116.03 88888.00 2019-07-06 02:37:25.000 187 33836.69 281.38 17115.99 37920.44 2019-07-06 02:37:26.000 187 33836.71 281.36 17115.99 88888.00 2019-07-06 02:37:27.000 187 33836.72 281.38 17116.00 88888.00 2019-07-06 02:37:28.000 187 33836.72 281.41 17115.97 88888.00 2019-07-06 02:37:29.000 187 33836.77 281.44 17116.00 88888.00 2019-07-06 02:37:30.000 187 33836.79 281.46 17116.00 37920.43 2019-07-06 02:37:31.000 187 33836.76 281.43 17116.00 88888.00 2019-07-06 02:37:32.000 187 33836.76 281.42 17115.99 88888.00 2019-07-06 02:37:33.000 187 33836.76 281.39 17116.02 88888.00 2019-07-06 02:37:34.000 187 33836.76 281.40 17116.04 88888.00 2019-07-06 02:37:35.000 187 33836.74 281.46 17116.04 37920.44 2019-07-06 02:37:36.000 187 33836.73 281.48 17116.04 88888.00 2019-07-06 02:37:37.000 187 33836.70 281.39 17116.02 88888.00 2019-07-06 02:37:38.000 187 33836.69 281.36 17116.03 88888.00 2019-07-06 02:37:39.000 187 33836.75 281.37 17116.00 88888.00 2019-07-06 02:37:40.000 187 33836.72 281.39 17116.05 37920.51 2019-07-06 02:37:41.000 187 33836.72 281.41 17116.02 88888.00 2019-07-06 02:37:42.000 187 33836.73 281.44 17115.99 88888.00 2019-07-06 02:37:43.000 187 33836.75 281.42 17115.96 88888.00 2019-07-06 02:37:44.000 187 33836.74 281.42 17115.96 88888.00 2019-07-06 02:37:45.000 187 33836.74 281.39 17116.01 37920.44 2019-07-06 02:37:46.000 187 33836.72 281.38 17116.02 88888.00 2019-07-06 02:37:47.000 187 33836.73 281.39 17115.98 88888.00 2019-07-06 02:37:48.000 187 33836.73 281.42 17115.93 88888.00 2019-07-06 02:37:49.000 187 33836.76 281.42 17115.90 88888.00 2019-07-06 02:37:50.000 187 33836.72 281.39 17115.91 37920.42 2019-07-06 02:37:51.000 187 33836.71 281.41 17115.94 88888.00 2019-07-06 02:37:52.000 187 33836.68 281.44 17115.95 88888.00 2019-07-06 02:37:53.000 187 33836.73 281.41 17115.97 88888.00 2019-07-06 02:37:54.000 187 33836.72 281.38 17115.98 88888.00 2019-07-06 02:37:55.000 187 33836.72 281.38 17115.99 37920.44 2019-07-06 02:37:56.000 187 33836.70 281.44 17115.99 88888.00 2019-07-06 02:37:57.000 187 33836.66 281.45 17115.97 88888.00 2019-07-06 02:37:58.000 187 33836.69 281.41 17116.01 88888.00 2019-07-06 02:37:59.000 187 33836.72 281.45 17116.00 88888.00 2019-07-06 02:38:00.000 187 33836.70 281.44 17115.96 37920.34 2019-07-06 02:38:01.000 187 33836.74 281.41 17115.94 88888.00 2019-07-06 02:38:02.000 187 33836.73 281.44 17115.98 88888.00 2019-07-06 02:38:03.000 187 33836.75 281.49 17116.00 88888.00 2019-07-06 02:38:04.000 187 33836.76 281.52 17115.98 88888.00 2019-07-06 02:38:05.000 187 33836.76 281.50 17115.97 37920.46 2019-07-06 02:38:06.000 187 33836.75 281.47 17115.97 88888.00 2019-07-06 02:38:07.000 187 33836.78 281.50 17116.02 88888.00 2019-07-06 02:38:08.000 187 33836.77 281.49 17116.01 88888.00 2019-07-06 02:38:09.000 187 33836.80 281.47 17115.98 88888.00 2019-07-06 02:38:10.000 187 33836.81 281.46 17116.01 37920.48 2019-07-06 02:38:11.000 187 33836.83 281.44 17116.01 88888.00 2019-07-06 02:38:12.000 187 33836.83 281.46 17115.97 88888.00 2019-07-06 02:38:13.000 187 33836.84 281.45 17115.96 88888.00 2019-07-06 02:38:14.000 187 33836.83 281.44 17116.00 88888.00 2019-07-06 02:38:15.000 187 33836.80 281.42 17116.05 37920.50 2019-07-06 02:38:16.000 187 33836.80 281.42 17115.98 88888.00 2019-07-06 02:38:17.000 187 33836.81 281.39 17115.95 88888.00 2019-07-06 02:38:18.000 187 33836.83 281.43 17115.95 88888.00 2019-07-06 02:38:19.000 187 33836.83 281.41 17115.96 88888.00 2019-07-06 02:38:20.000 187 33836.81 281.44 17115.94 37920.42 2019-07-06 02:38:21.000 187 33836.82 281.43 17115.95 88888.00 2019-07-06 02:38:22.000 187 33836.82 281.40 17115.99 88888.00 2019-07-06 02:38:23.000 187 33836.83 281.39 17116.02 88888.00 2019-07-06 02:38:24.000 187 33836.87 281.40 17115.98 88888.00 2019-07-06 02:38:25.000 187 33836.84 281.43 17115.93 37920.56 2019-07-06 02:38:26.000 187 33836.82 281.46 17115.96 88888.00 2019-07-06 02:38:27.000 187 33836.83 281.50 17115.98 88888.00 2019-07-06 02:38:28.000 187 33836.84 281.47 17115.96 88888.00 2019-07-06 02:38:29.000 187 33836.86 281.46 17115.95 88888.00 2019-07-06 02:38:30.000 187 33836.86 281.47 17115.99 37920.52 2019-07-06 02:38:31.000 187 33836.88 281.46 17115.98 88888.00 2019-07-06 02:38:32.000 187 33836.86 281.44 17115.99 88888.00 2019-07-06 02:38:33.000 187 33836.90 281.45 17116.01 88888.00 2019-07-06 02:38:34.000 187 33836.91 281.45 17116.04 88888.00 2019-07-06 02:38:35.000 187 33836.86 281.45 17116.03 37920.54 2019-07-06 02:38:36.000 187 33836.89 281.46 17116.02 88888.00 2019-07-06 02:38:37.000 187 33836.88 281.46 17116.03 88888.00 2019-07-06 02:38:38.000 187 33836.92 281.46 17116.06 88888.00 2019-07-06 02:38:39.000 187 33836.94 281.45 17116.10 88888.00 2019-07-06 02:38:40.000 187 33836.95 281.44 17116.12 37920.54 2019-07-06 02:38:41.000 187 33836.94 281.50 17116.14 88888.00 2019-07-06 02:38:42.000 187 33836.96 281.43 17116.07 88888.00 2019-07-06 02:38:43.000 187 33836.94 281.43 17116.04 88888.00 2019-07-06 02:38:44.000 187 33836.95 281.45 17115.99 88888.00 2019-07-06 02:38:45.000 187 33836.97 281.46 17115.96 37920.59 2019-07-06 02:38:46.000 187 33836.98 281.44 17116.06 88888.00 2019-07-06 02:38:47.000 187 33836.95 281.43 17116.04 88888.00 2019-07-06 02:38:48.000 187 33836.94 281.45 17116.04 88888.00 2019-07-06 02:38:49.000 187 33836.99 281.47 17116.03 88888.00 2019-07-06 02:38:50.000 187 33836.99 281.50 17116.04 37920.57 2019-07-06 02:38:51.000 187 33836.98 281.49 17116.00 88888.00 2019-07-06 02:38:52.000 187 33837.01 281.51 17116.04 88888.00 2019-07-06 02:38:53.000 187 33836.99 281.57 17116.02 88888.00 2019-07-06 02:38:54.000 187 33836.99 281.55 17116.06 88888.00 2019-07-06 02:38:55.000 187 33837.01 281.54 17116.10 37920.58 2019-07-06 02:38:56.000 187 33836.96 281.54 17116.06 88888.00 2019-07-06 02:38:57.000 187 33836.94 281.52 17116.07 88888.00 2019-07-06 02:38:58.000 187 33836.92 281.52 17115.99 88888.00 2019-07-06 02:38:59.000 187 33836.90 281.49 17116.00 88888.00 2019-07-06 02:39:00.000 187 33836.87 281.48 17115.98 37920.64 2019-07-06 02:39:01.000 187 33836.88 281.48 17116.01 88888.00 2019-07-06 02:39:02.000 187 33836.91 281.52 17116.03 88888.00 2019-07-06 02:39:03.000 187 33836.91 281.50 17116.02 88888.00 2019-07-06 02:39:04.000 187 33836.92 281.52 17116.05 88888.00 2019-07-06 02:39:05.000 187 33836.97 281.51 17116.03 37920.59 2019-07-06 02:39:06.000 187 33836.94 281.51 17116.03 88888.00 2019-07-06 02:39:07.000 187 33836.93 281.52 17116.02 88888.00 2019-07-06 02:39:08.000 187 33836.93 281.56 17116.01 88888.00 2019-07-06 02:39:09.000 187 33836.96 281.55 17116.02 88888.00 2019-07-06 02:39:10.000 187 33836.93 281.58 17116.02 37920.65 2019-07-06 02:39:11.000 187 33836.92 281.57 17116.01 88888.00 2019-07-06 02:39:12.000 187 33836.89 281.54 17115.98 88888.00 2019-07-06 02:39:13.000 187 33836.91 281.52 17115.97 88888.00 2019-07-06 02:39:14.000 187 33836.90 281.55 17115.99 88888.00 2019-07-06 02:39:15.000 187 33836.92 281.59 17116.00 37920.65 2019-07-06 02:39:16.000 187 33836.94 281.61 17116.01 88888.00 2019-07-06 02:39:17.000 187 33836.92 281.62 17116.04 88888.00 2019-07-06 02:39:18.000 187 33836.91 281.58 17116.07 88888.00 2019-07-06 02:39:19.000 187 33836.93 281.57 17116.01 88888.00 2019-07-06 02:39:20.000 187 33836.93 281.57 17116.00 37920.59 2019-07-06 02:39:21.000 187 33836.99 281.59 17116.00 88888.00 2019-07-06 02:39:22.000 187 33837.00 281.60 17115.99 88888.00 2019-07-06 02:39:23.000 187 33836.99 281.60 17115.98 88888.00 2019-07-06 02:39:24.000 187 33836.97 281.59 17116.00 88888.00 2019-07-06 02:39:25.000 187 33836.97 281.58 17115.95 37920.63 2019-07-06 02:39:26.000 187 33836.99 281.58 17115.95 88888.00 2019-07-06 02:39:27.000 187 33836.98 281.61 17115.96 88888.00 2019-07-06 02:39:28.000 187 33837.01 281.62 17115.97 88888.00 2019-07-06 02:39:29.000 187 33837.00 281.61 17115.97 88888.00 2019-07-06 02:39:30.000 187 33837.01 281.62 17115.99 37920.71 2019-07-06 02:39:31.000 187 33836.99 281.64 17115.98 88888.00 2019-07-06 02:39:32.000 187 33836.99 281.66 17115.98 88888.00 2019-07-06 02:39:33.000 187 33837.01 281.62 17116.00 88888.00 2019-07-06 02:39:34.000 187 33836.97 281.61 17115.98 88888.00 2019-07-06 02:39:35.000 187 33836.95 281.59 17115.93 37920.70 2019-07-06 02:39:36.000 187 33836.96 281.58 17115.95 88888.00 2019-07-06 02:39:37.000 187 33836.95 281.59 17115.93 88888.00 2019-07-06 02:39:38.000 187 33836.90 281.56 17115.92 88888.00 2019-07-06 02:39:39.000 187 33836.86 281.58 17115.94 88888.00 2019-07-06 02:39:40.000 187 33836.88 281.60 17115.93 37920.68 2019-07-06 02:39:41.000 187 33836.91 281.61 17115.90 88888.00 2019-07-06 02:39:42.000 187 33836.91 281.62 17115.88 88888.00 2019-07-06 02:39:43.000 187 33836.94 281.62 17115.88 88888.00 2019-07-06 02:39:44.000 187 33836.95 281.63 17115.87 88888.00 2019-07-06 02:39:45.000 187 33836.93 281.66 17115.89 37920.66 2019-07-06 02:39:46.000 187 33836.94 281.70 17115.92 88888.00 2019-07-06 02:39:47.000 187 33837.00 281.72 17115.94 88888.00 2019-07-06 02:39:48.000 187 33836.97 281.72 17115.96 88888.00 2019-07-06 02:39:49.000 187 33836.96 281.74 17115.97 88888.00 2019-07-06 02:39:50.000 187 33836.97 281.74 17115.97 37920.69 2019-07-06 02:39:51.000 187 33836.98 281.71 17115.97 88888.00 2019-07-06 02:39:52.000 187 33836.91 281.70 17115.97 88888.00 2019-07-06 02:39:53.000 187 33836.90 281.72 17115.94 88888.00 2019-07-06 02:39:54.000 187 33836.91 281.71 17115.95 88888.00 2019-07-06 02:39:55.000 187 33836.94 281.70 17115.96 37920.56 2019-07-06 02:39:56.000 187 33836.93 281.67 17116.00 88888.00 2019-07-06 02:39:57.000 187 33836.94 281.65 17115.97 88888.00 2019-07-06 02:39:58.000 187 33836.95 281.65 17115.95 88888.00 2019-07-06 02:39:59.000 187 33836.93 281.65 17116.01 88888.00 2019-07-06 02:40:00.000 187 33836.92 281.64 17116.04 37920.60 2019-07-06 02:40:01.000 187 33836.92 281.65 17116.01 88888.00 2019-07-06 02:40:02.000 187 33836.95 281.64 17116.00 88888.00 2019-07-06 02:40:03.000 187 33836.90 281.69 17115.97 88888.00 2019-07-06 02:40:04.000 187 33836.91 281.71 17115.97 88888.00 2019-07-06 02:40:05.000 187 33836.86 281.73 17116.02 37920.50 2019-07-06 02:40:06.000 187 33836.86 281.68 17116.00 88888.00 2019-07-06 02:40:07.000 187 33836.84 281.65 17115.96 88888.00 2019-07-06 02:40:08.000 187 33836.83 281.70 17115.97 88888.00 2019-07-06 02:40:09.000 187 33836.80 281.71 17115.97 88888.00 2019-07-06 02:40:10.000 187 33836.81 281.64 17115.98 37920.51 2019-07-06 02:40:11.000 187 33836.82 281.64 17115.98 88888.00 2019-07-06 02:40:12.000 187 33836.82 281.61 17116.02 88888.00 2019-07-06 02:40:13.000 187 33836.82 281.59 17116.04 88888.00 2019-07-06 02:40:14.000 187 33836.83 281.64 17116.02 88888.00 2019-07-06 02:40:15.000 187 33836.85 281.66 17116.04 37920.58 2019-07-06 02:40:16.000 187 33836.80 281.68 17116.02 88888.00 2019-07-06 02:40:17.000 187 33836.80 281.70 17116.01 88888.00 2019-07-06 02:40:18.000 187 33836.83 281.69 17115.99 88888.00 2019-07-06 02:40:19.000 187 33836.81 281.71 17115.99 88888.00 2019-07-06 02:40:20.000 187 33836.79 281.71 17115.97 37920.56 2019-07-06 02:40:21.000 187 33836.80 281.69 17115.97 88888.00 2019-07-06 02:40:22.000 187 33836.81 281.68 17115.96 88888.00 2019-07-06 02:40:23.000 187 33836.82 281.70 17115.92 88888.00 2019-07-06 02:40:24.000 187 33836.82 281.71 17115.92 88888.00 2019-07-06 02:40:25.000 187 33836.77 281.72 17115.94 37920.59 2019-07-06 02:40:26.000 187 33836.78 281.71 17115.93 88888.00 2019-07-06 02:40:27.000 187 33836.80 281.72 17115.92 88888.00 2019-07-06 02:40:28.000 187 33836.80 281.71 17115.91 88888.00 2019-07-06 02:40:29.000 187 33836.80 281.74 17115.95 88888.00 2019-07-06 02:40:30.000 187 33836.77 281.74 17115.94 37920.47 2019-07-06 02:40:31.000 187 33836.81 281.72 17115.96 88888.00 2019-07-06 02:40:32.000 187 33836.84 281.69 17115.97 88888.00 2019-07-06 02:40:33.000 187 33836.81 281.72 17115.97 88888.00 2019-07-06 02:40:34.000 187 33836.80 281.71 17116.00 88888.00 2019-07-06 02:40:35.000 187 33836.83 281.71 17115.99 37920.51 2019-07-06 02:40:36.000 187 33836.80 281.74 17115.96 88888.00 2019-07-06 02:40:37.000 187 33836.81 281.75 17115.98 88888.00 2019-07-06 02:40:38.000 187 33836.82 281.72 17115.95 88888.00 2019-07-06 02:40:39.000 187 33836.82 281.71 17115.97 88888.00 2019-07-06 02:40:40.000 187 33836.82 281.74 17115.99 37920.49 2019-07-06 02:40:41.000 187 33836.79 281.76 17116.01 88888.00 2019-07-06 02:40:42.000 187 33836.77 281.75 17116.05 88888.00 2019-07-06 02:40:43.000 187 33836.76 281.76 17116.03 88888.00 2019-07-06 02:40:44.000 187 33836.73 281.80 17116.00 88888.00 2019-07-06 02:40:45.000 187 33836.76 281.81 17115.98 37920.49 2019-07-06 02:40:46.000 187 33836.80 281.77 17115.97 88888.00 2019-07-06 02:40:47.000 187 33836.82 281.78 17116.00 88888.00 2019-07-06 02:40:48.000 187 33836.77 281.80 17115.99 88888.00 2019-07-06 02:40:49.000 187 33836.76 281.76 17116.00 88888.00 2019-07-06 02:40:50.000 187 33836.77 281.74 17115.97 37920.55 2019-07-06 02:40:51.000 187 33836.79 281.78 17115.99 88888.00 2019-07-06 02:40:52.000 187 33836.76 281.78 17115.98 88888.00 2019-07-06 02:40:53.000 187 33836.72 281.78 17116.01 88888.00 2019-07-06 02:40:54.000 187 33836.74 281.76 17116.03 88888.00 2019-07-06 02:40:55.000 187 33836.78 281.74 17116.04 37920.45 2019-07-06 02:40:56.000 187 33836.79 281.74 17116.04 88888.00 2019-07-06 02:40:57.000 187 33836.76 281.74 17115.97 88888.00 2019-07-06 02:40:58.000 187 33836.74 281.73 17115.96 88888.00 2019-07-06 02:40:59.000 187 33836.73 281.77 17115.96 88888.00 2019-07-06 02:41:00.000 187 33836.77 281.79 17115.95 37920.51 2019-07-06 02:41:01.000 187 33836.80 281.81 17115.93 88888.00 2019-07-06 02:41:02.000 187 33836.82 281.77 17115.94 88888.00 2019-07-06 02:41:03.000 187 33836.83 281.77 17115.95 88888.00 2019-07-06 02:41:04.000 187 33836.79 281.84 17115.99 88888.00 2019-07-06 02:41:05.000 187 33836.80 281.82 17116.02 37920.47 2019-07-06 02:41:06.000 187 33836.81 281.82 17116.02 88888.00 2019-07-06 02:41:07.000 187 33836.81 281.83 17116.03 88888.00 2019-07-06 02:41:08.000 187 33836.84 281.83 17116.02 88888.00 2019-07-06 02:41:09.000 187 33836.86 281.84 17116.00 88888.00 2019-07-06 02:41:10.000 187 33836.83 281.81 17115.99 37920.54 2019-07-06 02:41:11.000 187 33836.82 281.81 17115.99 88888.00 2019-07-06 02:41:12.000 187 33836.81 281.78 17115.99 88888.00 2019-07-06 02:41:13.000 187 33836.79 281.82 17116.00 88888.00 2019-07-06 02:41:14.000 187 33836.80 281.80 17116.00 88888.00 2019-07-06 02:41:15.000 187 33836.78 281.79 17116.01 37920.52 2019-07-06 02:41:16.000 187 33836.76 281.80 17116.05 88888.00 2019-07-06 02:41:17.000 187 33836.77 281.81 17116.05 88888.00 2019-07-06 02:41:18.000 187 33836.76 281.77 17116.01 88888.00 2019-07-06 02:41:19.000 187 33836.72 281.73 17115.98 88888.00 2019-07-06 02:41:20.000 187 33836.77 281.74 17116.00 37920.49 2019-07-06 02:41:21.000 187 33836.78 281.73 17116.03 88888.00 2019-07-06 02:41:22.000 187 33836.74 281.71 17116.01 88888.00 2019-07-06 02:41:23.000 187 33836.72 281.71 17116.00 88888.00 2019-07-06 02:41:24.000 187 33836.72 281.72 17115.97 88888.00 2019-07-06 02:41:25.000 187 33836.70 281.70 17115.99 37920.50 2019-07-06 02:41:26.000 187 33836.71 281.70 17116.00 88888.00 2019-07-06 02:41:27.000 187 33836.72 281.69 17115.95 88888.00 2019-07-06 02:41:28.000 187 33836.73 281.69 17115.97 88888.00 2019-07-06 02:41:29.000 187 33836.73 281.70 17116.03 88888.00 2019-07-06 02:41:30.000 187 33836.72 281.71 17116.04 37920.50 2019-07-06 02:41:31.000 187 33836.73 281.71 17115.99 88888.00 2019-07-06 02:41:32.000 187 33836.75 281.72 17115.96 88888.00 2019-07-06 02:41:33.000 187 33836.68 281.72 17115.96 88888.00 2019-07-06 02:41:34.000 187 33836.67 281.75 17115.97 88888.00 2019-07-06 02:41:35.000 187 33836.69 281.75 17116.06 37920.44 2019-07-06 02:41:36.000 187 33836.67 281.70 17116.02 88888.00 2019-07-06 02:41:37.000 187 33836.68 281.68 17116.02 88888.00 2019-07-06 02:41:38.000 187 33836.67 281.65 17115.98 88888.00 2019-07-06 02:41:39.000 187 33836.71 281.66 17115.99 88888.00 2019-07-06 02:41:40.000 187 33836.67 281.68 17115.99 37920.34 2019-07-06 02:41:41.000 187 33836.67 281.66 17115.98 88888.00 2019-07-06 02:41:42.000 187 33836.70 281.65 17115.98 88888.00 2019-07-06 02:41:43.000 187 33836.69 281.70 17116.01 88888.00 2019-07-06 02:41:44.000 187 33836.66 281.67 17116.01 88888.00 2019-07-06 02:41:45.000 187 33836.69 281.69 17116.04 37920.43 2019-07-06 02:41:46.000 187 33836.70 281.69 17116.03 88888.00 2019-07-06 02:41:47.000 187 33836.73 281.66 17116.04 88888.00 2019-07-06 02:41:48.000 187 33836.68 281.67 17116.03 88888.00 2019-07-06 02:41:49.000 187 33836.70 281.70 17116.02 88888.00 2019-07-06 02:41:50.000 187 33836.69 281.70 17116.00 37920.41 2019-07-06 02:41:51.000 187 33836.67 281.72 17115.98 88888.00 2019-07-06 02:41:52.000 187 33836.69 281.70 17115.97 88888.00 2019-07-06 02:41:53.000 187 33836.69 281.75 17115.97 88888.00 2019-07-06 02:41:54.000 187 33836.67 281.70 17115.95 88888.00 2019-07-06 02:41:55.000 187 33836.69 281.69 17115.93 37920.35 2019-07-06 02:41:56.000 187 33836.72 281.69 17115.94 88888.00 2019-07-06 02:41:57.000 187 33836.76 281.71 17115.93 88888.00 2019-07-06 02:41:58.000 187 33836.78 281.70 17115.93 88888.00 2019-07-06 02:41:59.000 187 33836.79 281.72 17115.96 88888.00 2019-07-06 02:42:00.000 187 33836.83 281.76 17115.93 37920.47 2019-07-06 02:42:01.000 187 33836.78 281.75 17115.92 88888.00 2019-07-06 02:42:02.000 187 33836.73 281.75 17115.91 88888.00 2019-07-06 02:42:03.000 187 33836.76 281.77 17115.92 88888.00 2019-07-06 02:42:04.000 187 33836.80 281.79 17115.87 88888.00 2019-07-06 02:42:05.000 187 33836.79 281.76 17115.86 37920.45 2019-07-06 02:42:06.000 187 33836.76 281.76 17115.88 88888.00 2019-07-06 02:42:07.000 187 33836.77 281.78 17115.90 88888.00 2019-07-06 02:42:08.000 187 33836.78 281.80 17115.88 88888.00 2019-07-06 02:42:09.000 187 33836.81 281.81 17115.89 88888.00 2019-07-06 02:42:10.000 187 33836.80 281.77 17115.89 37920.43 2019-07-06 02:42:11.000 187 33836.84 281.74 17115.90 88888.00 2019-07-06 02:42:12.000 187 33836.87 281.73 17115.95 88888.00 2019-07-06 02:42:13.000 187 33836.85 281.72 17115.94 88888.00 2019-07-06 02:42:14.000 187 33836.81 281.72 17115.92 88888.00 2019-07-06 02:42:15.000 187 33836.83 281.72 17115.93 37920.51 2019-07-06 02:42:16.000 187 33836.84 281.72 17115.98 88888.00 2019-07-06 02:42:17.000 187 33836.80 281.73 17115.98 88888.00 2019-07-06 02:42:18.000 187 33836.78 281.73 17115.98 88888.00 2019-07-06 02:42:19.000 187 33836.82 281.78 17115.95 88888.00 2019-07-06 02:42:20.000 187 33836.88 281.81 17115.98 37920.48 2019-07-06 02:42:21.000 187 33836.91 281.79 17116.01 88888.00 2019-07-06 02:42:22.000 187 33836.91 281.79 17116.00 88888.00 2019-07-06 02:42:23.000 187 33836.88 281.79 17115.96 88888.00 2019-07-06 02:42:24.000 187 33836.89 281.76 17115.96 88888.00 2019-07-06 02:42:25.000 187 33836.88 281.74 17115.98 37920.50 2019-07-06 02:42:26.000 187 33836.88 281.76 17115.96 88888.00 2019-07-06 02:42:27.000 187 33836.87 281.73 17115.96 88888.00 2019-07-06 02:42:28.000 187 33836.88 281.71 17115.94 88888.00 2019-07-06 02:42:29.000 187 33836.90 281.72 17115.91 88888.00 2019-07-06 02:42:30.000 187 33836.91 281.75 17115.92 37920.45 2019-07-06 02:42:31.000 187 33836.91 281.80 17115.93 88888.00 2019-07-06 02:42:32.000 187 33836.91 281.78 17115.92 88888.00 2019-07-06 02:42:33.000 187 33836.95 281.78 17115.93 88888.00 2019-07-06 02:42:34.000 187 33836.97 281.80 17115.93 88888.00 2019-07-06 02:42:35.000 187 33836.95 281.79 17115.90 37920.50 2019-07-06 02:42:36.000 187 33836.95 281.78 17115.88 88888.00 2019-07-06 02:42:37.000 187 33836.92 281.77 17115.87 88888.00 2019-07-06 02:42:38.000 187 33836.93 281.74 17115.88 88888.00 2019-07-06 02:42:39.000 187 33836.95 281.75 17115.90 88888.00 2019-07-06 02:42:40.000 187 33836.94 281.73 17115.95 37920.54 2019-07-06 02:42:41.000 187 33836.96 281.75 17115.93 88888.00 2019-07-06 02:42:42.000 187 33836.95 281.80 17115.96 88888.00 2019-07-06 02:42:43.000 187 33836.95 281.79 17115.97 88888.00 2019-07-06 02:42:44.000 187 33836.94 281.75 17115.98 88888.00 2019-07-06 02:42:45.000 187 33836.96 281.74 17116.03 37920.49 2019-07-06 02:42:46.000 187 33836.95 281.74 17115.99 88888.00 2019-07-06 02:42:47.000 187 33836.93 281.70 17115.94 88888.00 2019-07-06 02:42:48.000 187 33836.90 281.67 17115.95 88888.00 2019-07-06 02:42:49.000 187 33836.96 281.68 17115.99 88888.00 2019-07-06 02:42:50.000 187 33837.00 281.71 17116.00 37920.64 2019-07-06 02:42:51.000 187 33837.02 281.72 17116.02 88888.00 2019-07-06 02:42:52.000 187 33836.97 281.75 17116.00 88888.00 2019-07-06 02:42:53.000 187 33836.96 281.77 17115.98 88888.00 2019-07-06 02:42:54.000 187 33837.00 281.75 17115.99 88888.00 2019-07-06 02:42:55.000 187 33837.01 281.76 17116.02 37920.57 2019-07-06 02:42:56.000 187 33837.00 281.76 17116.02 88888.00 2019-07-06 02:42:57.000 187 33837.03 281.76 17115.98 88888.00 2019-07-06 02:42:58.000 187 33837.04 281.77 17115.92 88888.00 2019-07-06 02:42:59.000 187 33837.06 281.78 17115.94 88888.00 2019-07-06 02:43:00.000 187 33837.07 281.78 17115.95 37920.56 2019-07-06 02:43:01.000 187 33837.08 281.79 17115.95 88888.00 2019-07-06 02:43:02.000 187 33837.07 281.79 17115.93 88888.00 2019-07-06 02:43:03.000 187 33837.05 281.78 17115.96 88888.00 2019-07-06 02:43:04.000 187 33837.06 281.78 17115.96 88888.00 2019-07-06 02:43:05.000 187 33837.05 281.78 17115.98 37920.60 2019-07-06 02:43:06.000 187 33837.06 281.77 17115.96 88888.00 2019-07-06 02:43:07.000 187 33837.09 281.80 17115.98 88888.00 2019-07-06 02:43:08.000 187 33837.11 281.80 17115.99 88888.00 2019-07-06 02:43:09.000 187 33837.14 281.81 17115.97 88888.00 2019-07-06 02:43:10.000 187 33837.11 281.81 17115.99 37920.61 2019-07-06 02:43:11.000 187 33837.10 281.75 17115.95 88888.00 2019-07-06 02:43:12.000 187 33837.10 281.76 17115.96 88888.00 2019-07-06 02:43:13.000 187 33837.10 281.78 17115.94 88888.00 2019-07-06 02:43:14.000 187 33837.06 281.83 17115.96 88888.00 2019-07-06 02:43:15.000 187 33837.07 281.86 17115.98 37920.63 2019-07-06 02:43:16.000 187 33837.12 281.86 17115.96 88888.00 2019-07-06 02:43:17.000 187 33837.09 281.83 17115.94 88888.00 2019-07-06 02:43:18.000 187 33837.06 281.83 17115.93 88888.00 2019-07-06 02:43:19.000 187 33837.07 281.84 17115.95 88888.00 2019-07-06 02:43:20.000 187 33837.06 281.86 17115.94 37920.70 2019-07-06 02:43:21.000 187 33837.07 281.86 17115.95 88888.00 2019-07-06 02:43:22.000 187 33837.08 281.80 17115.97 88888.00 2019-07-06 02:43:23.000 187 33837.08 281.80 17115.95 88888.00 2019-07-06 02:43:24.000 187 33837.05 281.79 17115.97 88888.00 2019-07-06 02:43:25.000 187 33837.07 281.77 17115.95 37920.66 2019-07-06 02:43:26.000 187 33837.09 281.78 17115.95 88888.00 2019-07-06 02:43:27.000 187 33837.08 281.82 17115.94 88888.00 2019-07-06 02:43:28.000 187 33837.06 281.80 17115.93 88888.00 2019-07-06 02:43:29.000 187 33837.05 281.83 17115.92 88888.00 2019-07-06 02:43:30.000 187 33837.09 281.86 17115.97 37920.58 2019-07-06 02:43:31.000 187 33837.12 281.87 17115.96 88888.00 2019-07-06 02:43:32.000 187 33837.11 281.88 17115.96 88888.00 2019-07-06 02:43:33.000 187 33837.13 281.84 17115.96 88888.00 2019-07-06 02:43:34.000 187 33837.13 281.84 17115.92 88888.00 2019-07-06 02:43:35.000 187 33837.12 281.85 17115.93 37920.70 2019-07-06 02:43:36.000 187 33837.13 281.82 17115.95 88888.00 2019-07-06 02:43:37.000 187 33837.11 281.78 17115.92 88888.00 2019-07-06 02:43:38.000 187 33837.10 281.74 17115.91 88888.00 2019-07-06 02:43:39.000 187 33837.12 281.73 17115.94 88888.00 2019-07-06 02:43:40.000 187 33837.13 281.74 17115.96 37920.69 2019-07-06 02:43:41.000 187 33837.15 281.73 17115.97 88888.00 2019-07-06 02:43:42.000 187 33837.17 281.70 17115.94 88888.00 2019-07-06 02:43:43.000 187 33837.15 281.71 17115.95 88888.00 2019-07-06 02:43:44.000 187 33837.12 281.74 17115.96 88888.00 2019-07-06 02:43:45.000 187 33837.15 281.78 17115.98 37920.70 2019-07-06 02:43:46.000 187 33837.15 281.77 17115.95 88888.00 2019-07-06 02:43:47.000 187 33837.16 281.72 17115.94 88888.00 2019-07-06 02:43:48.000 187 33837.17 281.75 17115.91 88888.00 2019-07-06 02:43:49.000 187 33837.19 281.75 17115.94 88888.00 2019-07-06 02:43:50.000 187 33837.18 281.75 17115.91 37920.78 2019-07-06 02:43:51.000 187 33837.20 281.74 17115.87 88888.00 2019-07-06 02:43:52.000 187 33837.19 281.75 17115.90 88888.00 2019-07-06 02:43:53.000 187 33837.15 281.77 17115.91 88888.00 2019-07-06 02:43:54.000 187 33837.17 281.76 17115.95 88888.00 2019-07-06 02:43:55.000 187 33837.24 281.72 17116.02 37920.75 2019-07-06 02:43:56.000 187 33837.21 281.73 17115.99 88888.00 2019-07-06 02:43:57.000 187 33837.19 281.75 17115.97 88888.00 2019-07-06 02:43:58.000 187 33837.14 281.76 17115.95 88888.00 2019-07-06 02:43:59.000 187 33837.15 281.74 17115.95 88888.00 2019-07-06 02:44:00.000 187 33837.16 281.72 17115.95 37920.71 2019-07-06 02:44:01.000 187 33837.12 281.73 17115.95 88888.00 2019-07-06 02:44:02.000 187 33837.12 281.76 17115.96 88888.00 2019-07-06 02:44:03.000 187 33837.10 281.75 17115.98 88888.00 2019-07-06 02:44:04.000 187 33837.14 281.72 17115.97 88888.00 2019-07-06 02:44:05.000 187 33837.16 281.70 17115.95 37920.84 2019-07-06 02:44:06.000 187 33837.20 281.69 17115.96 88888.00 2019-07-06 02:44:07.000 187 33837.25 281.71 17115.98 88888.00 2019-07-06 02:44:08.000 187 33837.26 281.71 17115.96 88888.00 2019-07-06 02:44:09.000 187 33837.25 281.71 17115.96 88888.00 2019-07-06 02:44:10.000 187 33837.23 281.72 17115.91 37920.83 2019-07-06 02:44:11.000 187 33837.22 281.73 17115.90 88888.00 2019-07-06 02:44:12.000 187 33837.22 281.73 17115.89 88888.00 2019-07-06 02:44:13.000 187 33837.21 281.71 17115.89 88888.00 2019-07-06 02:44:14.000 187 33837.24 281.70 17115.91 88888.00 2019-07-06 02:44:15.000 187 33837.22 281.70 17115.95 37920.83 2019-07-06 02:44:16.000 187 33837.23 281.73 17115.94 88888.00 2019-07-06 02:44:17.000 187 33837.19 281.70 17115.98 88888.00 2019-07-06 02:44:18.000 187 33837.17 281.72 17115.94 88888.00 2019-07-06 02:44:19.000 187 33837.21 281.77 17115.89 88888.00 2019-07-06 02:44:20.000 187 33837.25 281.75 17115.91 37920.73 2019-07-06 02:44:21.000 187 33837.26 281.76 17115.94 88888.00 2019-07-06 02:44:22.000 187 33837.22 281.79 17115.94 88888.00 2019-07-06 02:44:23.000 187 33837.21 281.77 17116.00 88888.00 2019-07-06 02:44:24.000 187 33837.25 281.78 17115.94 88888.00 2019-07-06 02:44:25.000 187 33837.26 281.81 17115.92 37920.78 2019-07-06 02:44:26.000 187 33837.23 281.81 17115.95 88888.00 2019-07-06 02:44:27.000 187 33837.22 281.79 17115.95 88888.00 2019-07-06 02:44:28.000 187 33837.22 281.80 17115.96 88888.00 2019-07-06 02:44:29.000 187 33837.27 281.77 17115.97 88888.00 2019-07-06 02:44:30.000 187 33837.25 281.74 17115.96 37920.80 2019-07-06 02:44:31.000 187 33837.22 281.77 17115.92 88888.00 2019-07-06 02:44:32.000 187 33837.19 281.73 17115.87 88888.00 2019-07-06 02:44:33.000 187 33837.23 281.70 17115.90 88888.00 2019-07-06 02:44:34.000 187 33837.22 281.71 17115.88 88888.00 2019-07-06 02:44:35.000 187 33837.21 281.73 17115.87 37920.78 2019-07-06 02:44:36.000 187 33837.19 281.73 17115.92 88888.00 2019-07-06 02:44:37.000 187 33837.19 281.71 17115.89 88888.00 2019-07-06 02:44:38.000 187 33837.21 281.70 17115.88 88888.00 2019-07-06 02:44:39.000 187 33837.22 281.72 17115.90 88888.00 2019-07-06 02:44:40.000 187 33837.23 281.71 17115.88 37920.83 2019-07-06 02:44:41.000 187 33837.21 281.70 17115.92 88888.00 2019-07-06 02:44:42.000 187 33837.18 281.71 17115.92 88888.00 2019-07-06 02:44:43.000 187 33837.18 281.69 17115.90 88888.00 2019-07-06 02:44:44.000 187 33837.16 281.72 17115.90 88888.00 2019-07-06 02:44:45.000 187 33837.18 281.76 17115.94 37920.83 2019-07-06 02:44:46.000 187 33837.16 281.73 17115.95 88888.00 2019-07-06 02:44:47.000 187 33837.17 281.74 17115.97 88888.00 2019-07-06 02:44:48.000 187 33837.12 281.71 17115.98 88888.00 2019-07-06 02:44:49.000 187 33837.17 281.74 17116.00 88888.00 2019-07-06 02:44:50.000 187 33837.15 281.79 17115.99 37920.73 2019-07-06 02:44:51.000 187 33837.09 281.80 17115.99 88888.00 2019-07-06 02:44:52.000 187 33837.11 281.76 17116.02 88888.00 2019-07-06 02:44:53.000 187 33837.12 281.75 17115.99 88888.00 2019-07-06 02:44:54.000 187 33837.12 281.77 17115.97 88888.00 2019-07-06 02:44:55.000 187 33837.14 281.76 17116.00 37920.74 2019-07-06 02:44:56.000 187 33837.13 281.75 17115.97 88888.00 2019-07-06 02:44:57.000 187 33837.13 281.75 17115.98 88888.00 2019-07-06 02:44:58.000 187 33837.09 281.72 17115.93 88888.00 2019-07-06 02:44:59.000 187 33837.11 281.73 17115.96 88888.00 2019-07-06 02:45:00.000 187 33837.11 281.72 17115.97 37920.72 2019-07-06 02:45:01.000 187 33837.05 281.70 17115.95 88888.00 2019-07-06 02:45:02.000 187 33837.06 281.71 17115.94 88888.00 2019-07-06 02:45:03.000 187 33837.07 281.72 17115.91 88888.00 2019-07-06 02:45:04.000 187 33837.02 281.70 17115.90 88888.00 2019-07-06 02:45:05.000 187 33837.01 281.73 17115.92 37920.66 2019-07-06 02:45:06.000 187 33837.02 281.75 17115.92 88888.00 2019-07-06 02:45:07.000 187 33837.03 281.71 17115.91 88888.00 2019-07-06 02:45:08.000 187 33836.99 281.72 17115.88 88888.00 2019-07-06 02:45:09.000 187 33836.96 281.72 17115.91 88888.00 2019-07-06 02:45:10.000 187 33836.94 281.72 17115.91 37920.64 2019-07-06 02:45:11.000 187 33836.94 281.71 17115.89 88888.00 2019-07-06 02:45:12.000 187 33836.97 281.70 17115.87 88888.00 2019-07-06 02:45:13.000 187 33836.94 281.70 17115.89 88888.00 2019-07-06 02:45:14.000 187 33836.93 281.66 17115.91 88888.00 2019-07-06 02:45:15.000 187 33836.93 281.69 17115.90 37920.68 2019-07-06 02:45:16.000 187 33836.91 281.71 17115.92 88888.00 2019-07-06 02:45:17.000 187 33836.90 281.69 17115.92 88888.00 2019-07-06 02:45:18.000 187 33836.90 281.68 17115.93 88888.00 2019-07-06 02:45:19.000 187 33836.85 281.69 17115.90 88888.00 2019-07-06 02:45:20.000 187 33836.88 281.72 17115.89 37920.63 2019-07-06 02:45:21.000 187 33836.87 281.73 17115.90 88888.00 2019-07-06 02:45:22.000 187 33836.87 281.72 17115.87 88888.00 2019-07-06 02:45:23.000 187 33836.89 281.72 17115.88 88888.00 2019-07-06 02:45:24.000 187 33836.87 281.70 17115.91 88888.00 2019-07-06 02:45:25.000 187 33836.86 281.66 17115.90 37920.60 2019-07-06 02:45:26.000 187 33836.82 281.66 17115.90 88888.00 2019-07-06 02:45:27.000 187 33836.83 281.65 17115.96 88888.00 2019-07-06 02:45:28.000 187 33836.83 281.67 17115.98 88888.00 2019-07-06 02:45:29.000 187 33836.80 281.72 17115.97 88888.00 2019-07-06 02:45:30.000 187 33836.76 281.72 17115.96 37920.43 2019-07-06 02:45:31.000 187 33836.73 281.72 17115.92 88888.00 2019-07-06 02:45:32.000 187 33836.72 281.68 17115.90 88888.00 2019-07-06 02:45:33.000 187 33836.69 281.70 17115.89 88888.00 2019-07-06 02:45:34.000 187 33836.65 281.70 17115.89 88888.00 2019-07-06 02:45:35.000 187 33836.66 281.68 17115.90 37920.47 2019-07-06 02:45:36.000 187 33836.65 281.69 17115.95 88888.00 2019-07-06 02:45:37.000 187 33836.67 281.69 17115.95 88888.00 2019-07-06 02:45:38.000 187 33836.67 281.72 17115.93 88888.00 2019-07-06 02:45:39.000 187 33836.65 281.69 17115.92 88888.00 2019-07-06 02:45:40.000 187 33836.65 281.67 17115.93 37920.47 2019-07-06 02:45:41.000 187 33836.66 281.65 17115.96 88888.00 2019-07-06 02:45:42.000 187 33836.63 281.59 17115.93 88888.00 2019-07-06 02:45:43.000 187 33836.65 281.59 17115.93 88888.00 2019-07-06 02:45:44.000 187 33836.65 281.63 17115.97 88888.00 2019-07-06 02:45:45.000 187 33836.66 281.64 17115.98 37920.40 2019-07-06 02:45:46.000 187 33836.66 281.59 17115.98 88888.00 2019-07-06 02:45:47.000 187 33836.67 281.60 17116.02 88888.00 2019-07-06 02:45:48.000 187 33836.65 281.61 17116.01 88888.00 2019-07-06 02:45:49.000 187 33836.64 281.57 17116.00 88888.00 2019-07-06 02:45:50.000 187 33836.62 281.54 17116.03 37920.28 2019-07-06 02:45:51.000 187 33836.61 281.57 17116.01 88888.00 2019-07-06 02:45:52.000 187 33836.60 281.57 17116.01 88888.00 2019-07-06 02:45:53.000 187 33836.61 281.55 17116.00 88888.00 2019-07-06 02:45:54.000 187 33836.62 281.52 17115.99 88888.00 2019-07-06 02:45:55.000 187 33836.59 281.51 17115.99 37920.26 2019-07-06 02:45:56.000 187 33836.59 281.54 17115.99 88888.00 2019-07-06 02:45:57.000 187 33836.61 281.53 17115.95 88888.00 2019-07-06 02:45:58.000 187 33836.58 281.55 17115.99 88888.00 2019-07-06 02:45:59.000 187 33836.57 281.56 17116.00 88888.00 2019-07-06 02:46:00.000 187 33836.54 281.53 17116.03 37920.22 2019-07-06 02:46:01.000 187 33836.55 281.55 17116.04 88888.00 2019-07-06 02:46:02.000 187 33836.56 281.55 17116.04 88888.00 2019-07-06 02:46:03.000 187 33836.56 281.58 17116.07 88888.00 2019-07-06 02:46:04.000 187 33836.55 281.61 17116.07 88888.00 2019-07-06 02:46:05.000 187 33836.55 281.61 17116.03 37920.24 2019-07-06 02:46:06.000 187 33836.58 281.59 17116.05 88888.00 2019-07-06 02:46:07.000 187 33836.55 281.59 17116.06 88888.00 2019-07-06 02:46:08.000 187 33836.53 281.64 17116.01 88888.00 2019-07-06 02:46:09.000 187 33836.53 281.63 17116.02 88888.00 2019-07-06 02:46:10.000 187 33836.56 281.64 17116.02 37920.27 2019-07-06 02:46:11.000 187 33836.59 281.64 17116.06 88888.00 2019-07-06 02:46:12.000 187 33836.59 281.64 17116.06 88888.00 2019-07-06 02:46:13.000 187 33836.58 281.67 17116.04 88888.00 2019-07-06 02:46:14.000 187 33836.55 281.66 17116.07 88888.00 2019-07-06 02:46:15.000 187 33836.64 281.66 17116.03 37920.33 2019-07-06 02:46:16.000 187 33836.63 281.65 17116.01 88888.00 2019-07-06 02:46:17.000 187 33836.65 281.66 17116.04 88888.00 2019-07-06 02:46:18.000 187 33836.67 281.66 17116.04 88888.00 2019-07-06 02:46:19.000 187 33836.66 281.71 17116.02 88888.00 2019-07-06 02:46:20.000 187 33836.70 281.67 17115.99 37920.40 2019-07-06 02:46:21.000 187 33836.70 281.66 17115.99 88888.00 2019-07-06 02:46:22.000 187 33836.70 281.68 17115.98 88888.00 2019-07-06 02:46:23.000 187 33836.76 281.71 17115.98 88888.00 2019-07-06 02:46:24.000 187 33836.76 281.67 17115.99 88888.00 2019-07-06 02:46:25.000 187 33836.78 281.63 17115.98 37920.44 2019-07-06 02:46:26.000 187 33836.76 281.68 17115.95 88888.00 2019-07-06 02:46:27.000 187 33836.79 281.71 17115.94 88888.00 2019-07-06 02:46:28.000 187 33836.86 281.68 17115.93 88888.00 2019-07-06 02:46:29.000 187 33836.89 281.71 17115.94 88888.00 2019-07-06 02:46:30.000 187 33836.93 281.72 17115.99 37920.55 2019-07-06 02:46:31.000 187 33836.95 281.72 17115.98 88888.00 2019-07-06 02:46:32.000 187 33836.96 281.73 17115.96 88888.00 2019-07-06 02:46:33.000 187 33836.99 281.73 17115.97 88888.00 2019-07-06 02:46:34.000 187 33836.99 281.71 17115.93 88888.00 2019-07-06 02:46:35.000 187 33836.99 281.69 17115.93 37920.55 2019-07-06 02:46:36.000 187 33836.99 281.66 17115.95 88888.00 2019-07-06 02:46:37.000 187 33837.04 281.69 17115.93 88888.00 2019-07-06 02:46:38.000 187 33837.05 281.70 17115.90 88888.00 2019-07-06 02:46:39.000 187 33837.08 281.70 17115.89 88888.00 2019-07-06 02:46:40.000 187 33837.12 281.71 17115.92 37920.73 2019-07-06 02:46:41.000 187 33837.12 281.68 17115.91 88888.00 2019-07-06 02:46:42.000 187 33837.14 281.67 17115.89 88888.00 2019-07-06 02:46:43.000 187 33837.16 281.71 17115.95 88888.00 2019-07-06 02:46:44.000 187 33837.14 281.73 17115.93 88888.00 2019-07-06 02:46:45.000 187 33837.11 281.74 17115.90 37920.74 2019-07-06 02:46:46.000 187 33837.11 281.73 17115.89 88888.00 2019-07-06 02:46:47.000 187 33837.14 281.73 17115.84 88888.00 2019-07-06 02:46:48.000 187 33837.17 281.69 17115.85 88888.00 2019-07-06 02:46:49.000 187 33837.18 281.61 17115.81 88888.00 2019-07-06 02:46:50.000 187 33837.17 281.62 17115.85 37920.78 2019-07-06 02:46:51.000 187 33837.17 281.61 17115.86 88888.00 2019-07-06 02:46:52.000 187 33837.17 281.60 17115.85 88888.00 2019-07-06 02:46:53.000 187 33837.18 281.63 17115.88 88888.00 2019-07-06 02:46:54.000 187 33837.20 281.64 17115.85 88888.00 2019-07-06 02:46:55.000 187 33837.23 281.62 17115.90 37920.75 2019-07-06 02:46:56.000 187 33837.20 281.64 17115.89 88888.00 2019-07-06 02:46:57.000 187 33837.19 281.64 17115.87 88888.00 2019-07-06 02:46:58.000 187 33837.20 281.63 17115.88 88888.00 2019-07-06 02:46:59.000 187 33837.22 281.60 17115.89 88888.00 2019-07-06 02:47:00.000 187 33837.21 281.57 17115.92 37920.85 2019-07-06 02:47:01.000 187 33837.19 281.62 17115.91 88888.00 2019-07-06 02:47:02.000 187 33837.14 281.63 17115.86 88888.00 2019-07-06 02:47:03.000 187 33837.13 281.61 17115.90 88888.00 2019-07-06 02:47:04.000 187 33837.14 281.63 17115.92 88888.00 2019-07-06 02:47:05.000 187 33837.16 281.57 17115.92 37920.78 2019-07-06 02:47:06.000 187 33837.15 281.60 17115.90 88888.00 2019-07-06 02:47:07.000 187 33837.15 281.60 17115.88 88888.00 2019-07-06 02:47:08.000 187 33837.17 281.56 17115.92 88888.00 2019-07-06 02:47:09.000 187 33837.13 281.61 17115.92 88888.00 2019-07-06 02:47:10.000 187 33837.13 281.64 17115.88 37920.72 2019-07-06 02:47:11.000 187 33837.12 281.62 17115.89 88888.00 2019-07-06 02:47:12.000 187 33837.13 281.66 17115.93 88888.00 2019-07-06 02:47:13.000 187 33837.09 281.64 17115.91 88888.00 2019-07-06 02:47:14.000 187 33837.10 281.63 17115.93 88888.00 2019-07-06 02:47:15.000 187 33837.09 281.63 17115.94 37920.74 2019-07-06 02:47:16.000 187 33837.12 281.62 17115.91 88888.00 2019-07-06 02:47:17.000 187 33837.13 281.67 17115.88 88888.00 2019-07-06 02:47:18.000 187 33837.13 281.67 17115.89 88888.00 2019-07-06 02:47:19.000 187 33837.15 281.66 17115.89 88888.00 2019-07-06 02:47:20.000 187 33837.12 281.65 17115.88 37920.72 2019-07-06 02:47:21.000 187 33837.12 281.66 17115.87 88888.00 2019-07-06 02:47:22.000 187 33837.13 281.66 17115.90 88888.00 2019-07-06 02:47:23.000 187 33837.07 281.67 17115.86 88888.00 2019-07-06 02:47:24.000 187 33837.04 281.66 17115.87 88888.00 2019-07-06 02:47:25.000 187 33837.05 281.64 17115.89 37920.67 2019-07-06 02:47:26.000 187 33837.07 281.66 17115.90 88888.00 2019-07-06 02:47:27.000 187 33837.10 281.66 17115.90 88888.00 2019-07-06 02:47:28.000 187 33837.10 281.68 17115.88 88888.00 2019-07-06 02:47:29.000 187 33837.09 281.71 17115.88 88888.00 2019-07-06 02:47:30.000 187 33837.08 281.73 17115.86 37920.72 2019-07-06 02:47:31.000 187 33837.07 281.74 17115.87 88888.00 2019-07-06 02:47:32.000 187 33837.01 281.72 17115.88 88888.00 2019-07-06 02:47:33.000 187 33837.00 281.69 17115.87 88888.00 2019-07-06 02:47:34.000 187 33837.05 281.73 17115.88 88888.00 2019-07-06 02:47:35.000 187 33837.07 281.76 17115.89 37920.69 2019-07-06 02:47:36.000 187 33837.06 281.75 17115.88 88888.00 2019-07-06 02:47:37.000 187 33837.05 281.75 17115.88 88888.00 2019-07-06 02:47:38.000 187 33837.01 281.78 17115.87 88888.00 2019-07-06 02:47:39.000 187 33837.01 281.81 17115.87 88888.00 2019-07-06 02:47:40.000 187 33836.94 281.78 17115.87 37920.64 2019-07-06 02:47:41.000 187 33836.96 281.77 17115.87 88888.00 2019-07-06 02:47:42.000 187 33836.99 281.74 17115.86 88888.00 2019-07-06 02:47:43.000 187 33836.98 281.76 17115.85 88888.00 2019-07-06 02:47:44.000 187 33836.96 281.81 17115.88 88888.00 2019-07-06 02:47:45.000 187 33836.97 281.81 17115.91 37920.53 2019-07-06 02:47:46.000 187 33837.00 281.83 17115.92 88888.00 2019-07-06 02:47:47.000 187 33836.95 281.83 17115.92 88888.00 2019-07-06 02:47:48.000 187 33836.95 281.81 17115.91 88888.00 2019-07-06 02:47:49.000 187 33836.92 281.77 17115.92 88888.00 2019-07-06 02:47:50.000 187 33836.93 281.77 17115.92 37920.62 2019-07-06 02:47:51.000 187 33836.89 281.78 17115.92 88888.00 2019-07-06 02:47:52.000 187 33836.88 281.80 17115.98 88888.00 2019-07-06 02:47:53.000 187 33836.88 281.81 17115.98 88888.00 2019-07-06 02:47:54.000 187 33836.92 281.76 17115.96 88888.00 2019-07-06 02:47:55.000 187 33836.92 281.78 17115.92 37920.61 2019-07-06 02:47:56.000 187 33836.90 281.84 17115.93 88888.00 2019-07-06 02:47:57.000 187 33836.89 281.85 17115.91 88888.00 2019-07-06 02:47:58.000 187 33836.91 281.82 17115.94 88888.00 2019-07-06 02:47:59.000 187 33836.83 281.79 17115.91 88888.00 2019-07-06 02:48:00.000 187 33836.79 281.83 17115.92 37920.50 2019-07-06 02:48:01.000 187 33836.80 281.88 17115.98 88888.00 2019-07-06 02:48:02.000 187 33836.79 281.84 17115.99 88888.00 2019-07-06 02:48:03.000 187 33836.76 281.81 17115.97 88888.00 2019-07-06 02:48:04.000 187 33836.78 281.79 17115.95 88888.00 2019-07-06 02:48:05.000 187 33836.74 281.75 17115.96 37920.54 2019-07-06 02:48:06.000 187 33836.72 281.73 17115.95 88888.00 2019-07-06 02:48:07.000 187 33836.72 281.75 17115.92 88888.00 2019-07-06 02:48:08.000 187 33836.71 281.74 17115.92 88888.00 2019-07-06 02:48:09.000 187 33836.73 281.72 17115.95 88888.00 2019-07-06 02:48:10.000 187 33836.70 281.72 17115.96 37920.34 2019-07-06 02:48:11.000 187 33836.66 281.72 17115.97 88888.00 2019-07-06 02:48:12.000 187 33836.65 281.75 17115.96 88888.00 2019-07-06 02:48:13.000 187 33836.68 281.76 17115.93 88888.00 2019-07-06 02:48:14.000 187 33836.66 281.73 17115.94 88888.00 2019-07-06 02:48:15.000 187 33836.63 281.73 17115.91 37920.33 2019-07-06 02:48:16.000 187 33836.62 281.78 17115.90 88888.00 2019-07-06 02:48:17.000 187 33836.61 281.77 17115.88 88888.00 2019-07-06 02:48:18.000 187 33836.64 281.76 17115.90 88888.00 2019-07-06 02:48:19.000 187 33836.67 281.74 17115.91 88888.00 2019-07-06 02:48:20.000 187 33836.67 281.76 17115.92 37920.38 2019-07-06 02:48:21.000 187 33836.70 281.75 17115.94 88888.00 2019-07-06 02:48:22.000 187 33836.73 281.78 17115.96 88888.00 2019-07-06 02:48:23.000 187 33836.74 281.78 17116.01 88888.00 2019-07-06 02:48:24.000 187 33836.78 281.75 17115.99 88888.00 2019-07-06 02:48:25.000 187 33836.78 281.79 17115.99 37920.36 2019-07-06 02:48:26.000 187 33836.80 281.81 17116.04 88888.00 2019-07-06 02:48:27.000 187 33836.81 281.85 17116.02 88888.00 2019-07-06 02:48:28.000 187 33836.81 281.90 17116.00 88888.00 2019-07-06 02:48:29.000 187 33836.80 281.93 17115.98 88888.00 2019-07-06 02:48:30.000 187 33836.80 281.95 17115.99 37920.43 2019-07-06 02:48:31.000 187 33836.82 281.97 17116.03 88888.00 2019-07-06 02:48:32.000 187 33836.83 281.95 17116.01 88888.00 2019-07-06 02:48:33.000 187 33836.83 281.99 17115.99 88888.00 2019-07-06 02:48:34.000 187 33836.86 282.02 17115.97 88888.00 2019-07-06 02:48:35.000 187 33836.85 282.04 17115.96 37920.46 2019-07-06 02:48:36.000 187 33836.85 282.03 17116.00 88888.00 2019-07-06 02:48:37.000 187 33836.90 282.03 17116.03 88888.00 2019-07-06 02:48:38.000 187 33836.90 281.99 17116.04 88888.00 2019-07-06 02:48:39.000 187 33836.91 281.99 17115.94 88888.00 2019-07-06 02:48:40.000 187 33836.93 282.03 17115.98 37920.61 2019-07-06 02:48:41.000 187 33836.92 282.04 17115.99 88888.00 2019-07-06 02:48:42.000 187 33836.94 281.99 17116.00 88888.00 2019-07-06 02:48:43.000 187 33836.95 281.95 17116.01 88888.00 2019-07-06 02:48:44.000 187 33836.95 281.96 17115.98 88888.00 2019-07-06 02:48:45.000 187 33837.00 281.93 17115.93 37920.63 2019-07-06 02:48:46.000 187 33837.03 282.00 17115.95 88888.00 2019-07-06 02:48:47.000 187 33837.02 282.05 17115.93 88888.00 2019-07-06 02:48:48.000 187 33837.02 282.06 17115.93 88888.00 2019-07-06 02:48:49.000 187 33837.03 282.06 17115.92 88888.00 2019-07-06 02:48:50.000 187 33837.05 282.06 17115.92 37920.66 2019-07-06 02:48:51.000 187 33837.08 282.07 17115.93 88888.00 2019-07-06 02:48:52.000 187 33837.08 282.06 17115.99 88888.00 2019-07-06 02:48:53.000 187 33837.10 282.06 17115.99 88888.00 2019-07-06 02:48:54.000 187 33837.11 282.09 17115.97 88888.00 2019-07-06 02:48:55.000 187 33837.08 282.08 17115.95 37920.72 2019-07-06 02:48:56.000 187 33837.10 282.07 17115.91 88888.00 2019-07-06 02:48:57.000 187 33837.15 282.05 17115.91 88888.00 2019-07-06 02:48:58.000 187 33837.16 282.04 17115.92 88888.00 2019-07-06 02:48:59.000 187 33837.21 282.03 17115.94 88888.00 2019-07-06 02:49:00.000 187 33837.20 281.97 17115.96 37920.80 2019-07-06 02:49:01.000 187 33837.17 282.00 17115.98 88888.00 2019-07-06 02:49:02.000 187 33837.19 282.02 17115.96 88888.00 2019-07-06 02:49:03.000 187 33837.21 282.03 17115.97 88888.00 2019-07-06 02:49:04.000 187 33837.20 282.02 17115.96 88888.00 2019-07-06 02:49:05.000 187 33837.20 282.02 17115.97 37920.81 2019-07-06 02:49:06.000 187 33837.24 282.06 17115.98 88888.00 2019-07-06 02:49:07.000 187 33837.28 282.05 17115.94 88888.00 2019-07-06 02:49:08.000 187 33837.32 282.04 17115.97 88888.00 2019-07-06 02:49:09.000 187 33837.31 282.01 17115.91 88888.00 2019-07-06 02:49:10.000 187 33837.31 281.98 17115.88 37920.83 2019-07-06 02:49:11.000 187 33837.31 282.00 17115.91 88888.00 2019-07-06 02:49:12.000 187 33837.31 282.05 17115.92 88888.00 2019-07-06 02:49:13.000 187 33837.31 282.07 17115.93 88888.00 2019-07-06 02:49:14.000 187 33837.32 282.04 17115.91 88888.00 2019-07-06 02:49:15.000 187 33837.30 282.06 17115.91 37920.84 2019-07-06 02:49:16.000 187 33837.25 282.07 17115.92 88888.00 2019-07-06 02:49:17.000 187 33837.28 282.05 17115.94 88888.00 2019-07-06 02:49:18.000 187 33837.28 282.05 17115.91 88888.00 2019-07-06 02:49:19.000 187 33837.26 282.05 17115.90 88888.00 2019-07-06 02:49:20.000 187 33837.25 282.03 17115.89 37920.81 2019-07-06 02:49:21.000 187 33837.27 282.08 17115.88 88888.00 2019-07-06 02:49:22.000 187 33837.19 282.04 17115.89 88888.00 2019-07-06 02:49:23.000 187 33837.14 282.03 17115.87 88888.00 2019-07-06 02:49:24.000 187 33837.15 282.06 17115.87 88888.00 2019-07-06 02:49:25.000 187 33837.20 282.08 17115.91 37920.78 2019-07-06 02:49:26.000 187 33837.20 282.07 17115.92 88888.00 2019-07-06 02:49:27.000 187 33837.22 282.07 17115.93 88888.00 2019-07-06 02:49:28.000 187 33837.19 282.10 17115.94 88888.00 2019-07-06 02:49:29.000 187 33837.19 282.07 17115.92 88888.00 2019-07-06 02:49:30.000 187 33837.12 282.04 17115.92 37920.79 2019-07-06 02:49:31.000 187 33837.15 282.03 17115.93 88888.00 2019-07-06 02:49:32.000 187 33837.14 282.04 17115.94 88888.00 2019-07-06 02:49:33.000 187 33837.08 282.01 17115.91 88888.00 2019-07-06 02:49:34.000 187 33837.07 282.04 17115.89 88888.00 2019-07-06 02:49:35.000 187 33837.08 282.05 17115.88 37920.74 2019-07-06 02:49:36.000 187 33837.09 282.04 17115.88 88888.00 2019-07-06 02:49:37.000 187 33837.10 282.00 17115.88 88888.00 2019-07-06 02:49:38.000 187 33837.07 281.97 17115.94 88888.00 2019-07-06 02:49:39.000 187 33837.05 281.97 17115.93 88888.00 2019-07-06 02:49:40.000 187 33837.02 282.00 17115.90 37920.74 2019-07-06 02:49:41.000 187 33837.00 282.01 17115.88 88888.00 2019-07-06 02:49:42.000 187 33836.98 282.05 17115.86 88888.00 2019-07-06 02:49:43.000 187 33836.98 282.05 17115.89 88888.00 2019-07-06 02:49:44.000 187 33836.99 282.02 17115.89 88888.00 2019-07-06 02:49:45.000 187 33837.02 282.06 17115.90 37920.67 2019-07-06 02:49:46.000 187 33836.97 282.06 17115.97 88888.00 2019-07-06 02:49:47.000 187 33836.95 282.08 17115.94 88888.00 2019-07-06 02:49:48.000 187 33836.97 282.09 17115.94 88888.00 2019-07-06 02:49:49.000 187 33836.97 282.10 17115.95 88888.00 2019-07-06 02:49:50.000 187 33836.92 282.09 17115.91 37920.64 2019-07-06 02:49:51.000 187 33836.92 282.11 17115.86 88888.00 2019-07-06 02:49:52.000 187 33836.90 282.09 17115.88 88888.00 2019-07-06 02:49:53.000 187 33836.89 282.09 17115.89 88888.00 2019-07-06 02:49:54.000 187 33836.87 282.06 17115.90 88888.00 2019-07-06 02:49:55.000 187 33836.92 282.07 17115.86 37920.61 2019-07-06 02:49:56.000 187 33836.92 282.06 17115.90 88888.00 2019-07-06 02:49:57.000 187 33836.90 282.10 17115.92 88888.00 2019-07-06 02:49:58.000 187 33836.92 282.06 17115.91 88888.00 2019-07-06 02:49:59.000 187 33836.86 282.05 17115.91 88888.00 2019-07-06 02:50:00.000 187 33836.83 282.04 17115.88 37920.52 2019-07-06 02:50:01.000 187 33836.81 282.05 17115.90 88888.00 2019-07-06 02:50:02.000 187 33836.83 282.07 17115.92 88888.00 2019-07-06 02:50:03.000 187 33836.83 282.10 17115.97 88888.00 2019-07-06 02:50:04.000 187 33836.77 282.10 17115.96 88888.00 2019-07-06 02:50:05.000 187 33836.72 282.11 17115.96 37920.44 2019-07-06 02:50:06.000 187 33836.70 282.12 17115.96 88888.00 2019-07-06 02:50:07.000 187 33836.74 282.12 17115.96 88888.00 2019-07-06 02:50:08.000 187 33836.72 282.15 17115.98 88888.00 2019-07-06 02:50:09.000 187 33836.72 282.14 17115.94 88888.00 2019-07-06 02:50:10.000 187 33836.68 282.13 17115.89 37920.40 2019-07-06 02:50:11.000 187 33836.64 282.16 17115.90 88888.00 2019-07-06 02:50:12.000 187 33836.65 282.18 17115.92 88888.00 2019-07-06 02:50:13.000 187 33836.59 282.18 17115.93 88888.00 2019-07-06 02:50:14.000 187 33836.64 282.18 17115.97 88888.00 2019-07-06 02:50:15.000 187 33836.62 282.18 17116.03 37920.37 2019-07-06 02:50:16.000 187 33836.58 282.22 17116.01 88888.00 2019-07-06 02:50:17.000 187 33836.60 282.18 17116.02 88888.00 2019-07-06 02:50:18.000 187 33836.56 282.18 17116.00 88888.00 2019-07-06 02:50:19.000 187 33836.53 282.17 17115.97 88888.00 2019-07-06 02:50:20.000 187 33836.56 282.17 17115.96 37920.28 2019-07-06 02:50:21.000 187 33836.56 282.21 17115.98 88888.00 2019-07-06 02:50:22.000 187 33836.56 282.23 17116.01 88888.00 2019-07-06 02:50:23.000 187 33836.54 282.25 17115.95 88888.00 2019-07-06 02:50:24.000 187 33836.51 282.24 17115.95 88888.00 2019-07-06 02:50:25.000 187 33836.54 282.24 17115.96 37920.30 2019-07-06 02:50:26.000 187 33836.53 282.20 17115.97 88888.00 2019-07-06 02:50:27.000 187 33836.50 282.22 17115.99 88888.00 2019-07-06 02:50:28.000 187 33836.50 282.22 17115.95 88888.00 2019-07-06 02:50:29.000 187 33836.49 282.27 17115.95 88888.00 2019-07-06 02:50:30.000 187 33836.48 282.27 17115.97 37920.24 2019-07-06 02:50:31.000 187 33836.51 282.23 17115.96 88888.00 2019-07-06 02:50:32.000 187 33836.54 282.25 17115.96 88888.00 2019-07-06 02:50:33.000 187 33836.53 282.23 17115.98 88888.00 2019-07-06 02:50:34.000 187 33836.49 282.23 17115.98 88888.00 2019-07-06 02:50:35.000 187 33836.49 282.22 17115.99 37920.21 2019-07-06 02:50:36.000 187 33836.48 282.23 17116.01 88888.00 2019-07-06 02:50:37.000 187 33836.50 282.25 17116.03 88888.00 2019-07-06 02:50:38.000 187 33836.48 282.24 17116.04 88888.00 2019-07-06 02:50:39.000 187 33836.47 282.27 17115.98 88888.00 2019-07-06 02:50:40.000 187 33836.48 282.28 17115.98 37920.23 2019-07-06 02:50:41.000 187 33836.51 282.27 17115.99 88888.00 2019-07-06 02:50:42.000 187 33836.51 282.29 17116.00 88888.00 2019-07-06 02:50:43.000 187 33836.49 282.30 17115.97 88888.00 2019-07-06 02:50:44.000 187 33836.54 282.27 17115.97 88888.00 2019-07-06 02:50:45.000 187 33836.52 282.24 17115.99 37920.25 2019-07-06 02:50:46.000 187 33836.52 282.25 17115.97 88888.00 2019-07-06 02:50:47.000 187 33836.54 282.29 17115.98 88888.00 2019-07-06 02:50:48.000 187 33836.52 282.32 17116.02 88888.00 2019-07-06 02:50:49.000 187 33836.51 282.31 17116.01 88888.00 2019-07-06 02:50:50.000 187 33836.46 282.28 17116.00 37920.28 2019-07-06 02:50:51.000 187 33836.45 282.28 17116.04 88888.00 2019-07-06 02:50:52.000 187 33836.48 282.28 17116.06 88888.00 2019-07-06 02:50:53.000 187 33836.50 282.27 17115.99 88888.00 2019-07-06 02:50:54.000 187 33836.52 282.29 17115.99 88888.00 2019-07-06 02:50:55.000 187 33836.55 282.27 17115.97 37920.19 2019-07-06 02:50:56.000 187 33836.54 282.29 17115.98 88888.00 2019-07-06 02:50:57.000 187 33836.52 282.29 17115.96 88888.00 2019-07-06 02:50:58.000 187 33836.53 282.31 17115.96 88888.00 2019-07-06 02:50:59.000 187 33836.54 282.31 17116.03 88888.00 2019-07-06 02:51:00.000 187 33836.52 282.31 17115.98 37920.31 2019-07-06 02:51:01.000 187 33836.54 282.31 17115.95 88888.00 2019-07-06 02:51:02.000 187 33836.57 282.28 17115.94 88888.00 2019-07-06 02:51:03.000 187 33836.61 282.24 17115.97 88888.00 2019-07-06 02:51:04.000 187 33836.64 282.24 17115.98 88888.00 2019-07-06 02:51:05.000 187 33836.66 282.28 17115.97 37920.25 2019-07-06 02:51:06.000 187 33836.67 282.26 17115.97 88888.00 2019-07-06 02:51:07.000 187 33836.67 282.27 17115.97 88888.00 2019-07-06 02:51:08.000 187 33836.64 282.25 17115.97 88888.00 2019-07-06 02:51:09.000 187 33836.66 282.21 17115.99 88888.00 2019-07-06 02:51:10.000 187 33836.63 282.22 17116.00 37920.23 2019-07-06 02:51:11.000 187 33836.66 282.22 17116.00 88888.00 2019-07-06 02:51:12.000 187 33836.67 282.24 17115.96 88888.00 2019-07-06 02:51:13.000 187 33836.68 282.26 17115.95 88888.00 2019-07-06 02:51:14.000 187 33836.70 282.27 17115.98 88888.00 2019-07-06 02:51:15.000 187 33836.65 282.30 17116.00 37920.37 2019-07-06 02:51:16.000 187 33836.65 282.32 17115.98 88888.00 2019-07-06 02:51:17.000 187 33836.65 282.27 17116.02 88888.00 2019-07-06 02:51:18.000 187 33836.64 282.27 17116.03 88888.00 2019-07-06 02:51:19.000 187 33836.66 282.25 17115.98 88888.00 2019-07-06 02:51:20.000 187 33836.64 282.22 17115.96 37920.28 2019-07-06 02:51:21.000 187 33836.64 282.21 17115.97 88888.00 2019-07-06 02:51:22.000 187 33836.68 282.22 17115.96 88888.00 2019-07-06 02:51:23.000 187 33836.68 282.19 17115.98 88888.00 2019-07-06 02:51:24.000 187 33836.70 282.19 17115.97 88888.00 2019-07-06 02:51:25.000 187 33836.69 282.21 17115.96 37920.39 2019-07-06 02:51:26.000 187 33836.68 282.16 17115.96 88888.00 2019-07-06 02:51:27.000 187 33836.78 282.19 17115.95 88888.00 2019-07-06 02:51:28.000 187 33836.77 282.18 17115.94 88888.00 2019-07-06 02:51:29.000 187 33836.74 282.18 17115.93 88888.00 2019-07-06 02:51:30.000 187 33836.74 282.20 17115.94 37920.40 2019-07-06 02:51:31.000 187 33836.74 282.20 17115.94 88888.00 2019-07-06 02:51:32.000 187 33836.75 282.17 17115.95 88888.00 2019-07-06 02:51:33.000 187 33836.76 282.19 17115.96 88888.00 2019-07-06 02:51:34.000 187 33836.74 282.18 17115.94 88888.00 2019-07-06 02:51:35.000 187 33836.76 282.21 17115.97 37920.43 2019-07-06 02:51:36.000 187 33836.78 282.23 17115.97 88888.00 2019-07-06 02:51:37.000 187 33836.77 282.23 17115.97 88888.00 2019-07-06 02:51:38.000 187 33836.82 282.25 17115.97 88888.00 2019-07-06 02:51:39.000 187 33836.78 282.27 17115.97 88888.00 2019-07-06 02:51:40.000 187 33836.78 282.32 17115.96 37920.40 2019-07-06 02:51:41.000 187 33836.77 282.35 17115.98 88888.00 2019-07-06 02:51:42.000 187 33836.77 282.34 17115.95 88888.00 2019-07-06 02:51:43.000 187 33836.78 282.37 17115.94 88888.00 2019-07-06 02:51:44.000 187 33836.75 282.38 17115.95 88888.00 2019-07-06 02:51:45.000 187 33836.77 282.37 17115.96 37920.43 2019-07-06 02:51:46.000 187 33836.75 282.33 17115.99 88888.00 2019-07-06 02:51:47.000 187 33836.75 282.27 17115.95 88888.00 2019-07-06 02:51:48.000 187 33836.74 282.22 17115.91 88888.00 2019-07-06 02:51:49.000 187 33836.76 282.23 17115.94 88888.00 2019-07-06 02:51:50.000 187 33836.79 282.27 17115.94 37920.46 2019-07-06 02:51:51.000 187 33836.79 282.27 17115.95 88888.00 2019-07-06 02:51:52.000 187 33836.80 282.31 17115.92 88888.00 2019-07-06 02:51:53.000 187 33836.77 282.32 17115.96 88888.00 2019-07-06 02:51:54.000 187 33836.78 282.27 17115.99 88888.00 2019-07-06 02:51:55.000 187 33836.81 282.26 17115.97 37920.38 2019-07-06 02:51:56.000 187 33836.80 282.32 17115.92 88888.00 2019-07-06 02:51:57.000 187 33836.77 282.35 17115.91 88888.00 2019-07-06 02:51:58.000 187 33836.81 282.34 17115.92 88888.00 2019-07-06 02:51:59.000 187 33836.83 282.41 17115.94 88888.00 2019-07-06 02:52:00.000 187 33836.79 282.43 17115.90 37920.45 2019-07-06 02:52:01.000 187 33836.77 282.37 17115.91 88888.00 2019-07-06 02:52:02.000 187 33836.78 282.33 17115.95 88888.00 2019-07-06 02:52:03.000 187 33836.82 282.34 17115.92 88888.00 2019-07-06 02:52:04.000 187 33836.78 282.34 17115.90 88888.00 2019-07-06 02:52:05.000 187 33836.79 282.38 17115.91 37920.36 2019-07-06 02:52:06.000 187 33836.78 282.36 17115.90 88888.00 2019-07-06 02:52:07.000 187 33836.74 282.42 17115.85 88888.00 2019-07-06 02:52:08.000 187 33836.78 282.43 17115.84 88888.00 2019-07-06 02:52:09.000 187 33836.81 282.41 17115.90 88888.00 2019-07-06 02:52:10.000 187 33836.77 282.39 17115.88 37920.46 2019-07-06 02:52:11.000 187 33836.76 282.41 17115.90 88888.00 2019-07-06 02:52:12.000 187 33836.79 282.42 17115.92 88888.00 2019-07-06 02:52:13.000 187 33836.79 282.43 17115.92 88888.00 2019-07-06 02:52:14.000 187 33836.76 282.34 17115.87 88888.00 2019-07-06 02:52:15.000 187 33836.77 282.33 17115.84 37920.40 2019-07-06 02:52:16.000 187 33836.72 282.36 17115.90 88888.00 2019-07-06 02:52:17.000 187 33836.71 282.33 17115.90 88888.00 2019-07-06 02:52:18.000 187 33836.68 282.32 17115.92 88888.00 2019-07-06 02:52:19.000 187 33836.64 282.37 17115.94 88888.00 2019-07-06 02:52:20.000 187 33836.63 282.31 17115.95 37920.41 2019-07-06 02:52:21.000 187 33836.62 282.27 17115.96 88888.00 2019-07-06 02:52:22.000 187 33836.59 282.23 17115.94 88888.00 2019-07-06 02:52:23.000 187 33836.58 282.27 17115.94 88888.00 2019-07-06 02:52:24.000 187 33836.56 282.33 17115.91 88888.00 2019-07-06 02:52:25.000 187 33836.56 282.32 17115.93 37920.35 2019-07-06 02:52:26.000 187 33836.53 282.32 17115.92 88888.00 2019-07-06 02:52:27.000 187 33836.49 282.34 17115.92 88888.00 2019-07-06 02:52:28.000 187 33836.50 282.32 17115.90 88888.00 2019-07-06 02:52:29.000 187 33836.54 282.28 17115.91 88888.00 2019-07-06 02:52:30.000 187 33836.53 282.26 17115.94 37920.20 2019-07-06 02:52:31.000 187 33836.53 282.27 17115.93 88888.00 2019-07-06 02:52:32.000 187 33836.50 282.32 17115.90 88888.00 2019-07-06 02:52:33.000 187 33836.51 282.34 17115.89 88888.00 2019-07-06 02:52:34.000 187 33836.52 282.33 17115.88 88888.00 2019-07-06 02:52:35.000 187 33836.51 282.33 17115.85 37920.14 2019-07-06 02:52:36.000 187 33836.47 282.34 17115.88 88888.00 2019-07-06 02:52:37.000 187 33836.49 282.35 17115.92 88888.00 2019-07-06 02:52:38.000 187 33836.49 282.32 17115.95 88888.00 2019-07-06 02:52:39.000 187 33836.49 282.30 17115.94 88888.00 2019-07-06 02:52:40.000 187 33836.52 282.24 17115.94 37920.15 2019-07-06 02:52:41.000 187 33836.52 282.23 17115.91 88888.00 2019-07-06 02:52:42.000 187 33836.55 282.22 17115.91 88888.00 2019-07-06 02:52:43.000 187 33836.54 282.21 17115.88 88888.00 2019-07-06 02:52:44.000 187 33836.58 282.24 17115.87 88888.00 2019-07-06 02:52:45.000 187 33836.58 282.26 17115.89 37920.22 2019-07-06 02:52:46.000 187 33836.60 282.26 17115.88 88888.00 2019-07-06 02:52:47.000 187 33836.61 282.21 17115.87 88888.00 2019-07-06 02:52:48.000 187 33836.60 282.23 17115.91 88888.00 2019-07-06 02:52:49.000 187 33836.61 282.20 17115.93 88888.00 2019-07-06 02:52:50.000 187 33836.62 282.22 17115.96 37920.23 2019-07-06 02:52:51.000 187 33836.63 282.29 17115.98 88888.00 2019-07-06 02:52:52.000 187 33836.67 282.32 17115.96 88888.00 2019-07-06 02:52:53.000 187 33836.65 282.33 17115.99 88888.00 2019-07-06 02:52:54.000 187 33836.67 282.34 17115.94 88888.00 2019-07-06 02:52:55.000 187 33836.66 282.34 17115.98 37920.31 2019-07-06 02:52:56.000 187 33836.65 282.36 17115.98 88888.00 2019-07-06 02:52:57.000 187 33836.68 282.38 17115.96 88888.00 2019-07-06 02:52:58.000 187 33836.69 282.40 17115.99 88888.00 2019-07-06 02:52:59.000 187 33836.66 282.42 17115.99 88888.00 2019-07-06 02:53:00.000 187 33836.66 282.41 17115.94 37920.33 2019-07-06 02:53:01.000 187 33836.67 282.35 17115.96 88888.00 2019-07-06 02:53:02.000 187 33836.67 282.34 17115.98 88888.00 2019-07-06 02:53:03.000 187 33836.68 282.35 17115.98 88888.00 2019-07-06 02:53:04.000 187 33836.70 282.36 17115.97 88888.00 2019-07-06 02:53:05.000 187 33836.73 282.37 17115.97 37920.26 2019-07-06 02:53:06.000 187 33836.77 282.37 17115.93 88888.00 2019-07-06 02:53:07.000 187 33836.74 282.35 17115.92 88888.00 2019-07-06 02:53:08.000 187 33836.69 282.34 17115.91 88888.00 2019-07-06 02:53:09.000 187 33836.70 282.35 17115.92 88888.00 2019-07-06 02:53:10.000 187 33836.75 282.36 17115.92 37920.43 2019-07-06 02:53:11.000 187 33836.74 282.32 17115.94 88888.00 2019-07-06 02:53:12.000 187 33836.77 282.31 17115.90 88888.00 2019-07-06 02:53:13.000 187 33836.77 282.32 17115.90 88888.00 2019-07-06 02:53:14.000 187 33836.75 282.31 17115.90 88888.00 2019-07-06 02:53:15.000 187 33836.74 282.32 17115.90 37920.37 2019-07-06 02:53:16.000 187 33836.78 282.24 17115.92 88888.00 2019-07-06 02:53:17.000 187 33836.75 282.14 17115.94 88888.00 2019-07-06 02:53:18.000 187 33836.72 282.14 17115.91 88888.00 2019-07-06 02:53:19.000 187 33836.78 282.26 17115.95 88888.00 2019-07-06 02:53:20.000 187 33836.75 282.26 17115.97 37920.39 2019-07-06 02:53:21.000 187 33836.76 282.27 17115.97 88888.00 2019-07-06 02:53:22.000 187 33836.76 282.27 17115.94 88888.00 2019-07-06 02:53:23.000 187 33836.79 282.28 17115.94 88888.00 2019-07-06 02:53:24.000 187 33836.75 282.28 17115.93 88888.00 2019-07-06 02:53:25.000 187 33836.72 282.26 17115.93 37920.40 2019-07-06 02:53:26.000 187 33836.71 282.24 17115.92 88888.00 2019-07-06 02:53:27.000 187 33836.74 282.17 17115.87 88888.00 2019-07-06 02:53:28.000 187 33836.74 282.12 17115.90 88888.00 2019-07-06 02:53:29.000 187 33836.77 282.17 17115.91 88888.00 2019-07-06 02:53:30.000 187 33836.77 282.24 17115.89 37920.40 2019-07-06 02:53:31.000 187 33836.76 282.26 17115.87 88888.00 2019-07-06 02:53:32.000 187 33836.73 282.23 17115.82 88888.00 2019-07-06 02:53:33.000 187 33836.71 282.23 17115.87 88888.00 2019-07-06 02:53:34.000 187 33836.74 282.27 17115.90 88888.00 2019-07-06 02:53:35.000 187 33836.79 282.24 17115.86 37920.36 2019-07-06 02:53:36.000 187 33836.79 282.16 17115.88 88888.00 2019-07-06 02:53:37.000 187 33836.82 282.15 17115.91 88888.00 2019-07-06 02:53:38.000 187 33836.83 282.17 17115.93 88888.00 2019-07-06 02:53:39.000 187 33836.81 282.22 17115.88 88888.00 2019-07-06 02:53:40.000 187 33836.81 282.26 17115.84 37920.49 2019-07-06 02:53:41.000 187 33836.82 282.22 17115.88 88888.00 2019-07-06 02:53:42.000 187 33836.82 282.20 17115.89 88888.00 2019-07-06 02:53:43.000 187 33836.82 282.21 17115.92 88888.00 2019-07-06 02:53:44.000 187 33836.87 282.20 17115.94 88888.00 2019-07-06 02:53:45.000 187 33836.88 282.22 17115.93 37920.46 2019-07-06 02:53:46.000 187 33836.88 282.27 17115.90 88888.00 2019-07-06 02:53:47.000 187 33836.85 282.29 17115.89 88888.00 2019-07-06 02:53:48.000 187 33836.86 282.30 17115.91 88888.00 2019-07-06 02:53:49.000 187 33836.88 282.23 17115.89 88888.00 2019-07-06 02:53:50.000 187 33836.92 282.25 17115.90 37920.58 2019-07-06 02:53:51.000 187 33836.96 282.26 17115.90 88888.00 2019-07-06 02:53:52.000 187 33836.95 282.21 17115.89 88888.00 2019-07-06 02:53:53.000 187 33836.97 282.17 17115.87 88888.00 2019-07-06 02:53:54.000 187 33836.98 282.22 17115.87 88888.00 2019-07-06 02:53:55.000 187 33836.95 282.22 17115.89 37920.55 2019-07-06 02:53:56.000 187 33836.92 282.18 17115.85 88888.00 2019-07-06 02:53:57.000 187 33836.90 282.19 17115.84 88888.00 2019-07-06 02:53:58.000 187 33836.89 282.15 17115.87 88888.00 2019-07-06 02:53:59.000 187 33836.92 282.14 17115.89 88888.00 2019-07-06 02:54:00.000 187 33836.88 282.14 17115.89 37920.58 2019-07-06 02:54:01.000 187 33836.89 282.15 17115.88 88888.00 2019-07-06 02:54:02.000 187 33836.85 282.10 17115.86 88888.00 2019-07-06 02:54:03.000 187 33836.87 282.09 17115.86 88888.00 2019-07-06 02:54:04.000 187 33836.87 282.14 17115.91 88888.00 2019-07-06 02:54:05.000 187 33836.85 282.14 17115.90 37920.53 2019-07-06 02:54:06.000 187 33836.82 282.15 17115.92 88888.00 2019-07-06 02:54:07.000 187 33836.81 282.15 17115.96 88888.00 2019-07-06 02:54:08.000 187 33836.80 282.14 17115.95 88888.00 2019-07-06 02:54:09.000 187 33836.83 282.09 17115.93 88888.00 2019-07-06 02:54:10.000 187 33836.82 282.08 17115.89 37920.50 2019-07-06 02:54:11.000 187 33836.87 282.10 17115.89 88888.00 2019-07-06 02:54:12.000 187 33836.92 282.11 17115.89 88888.00 2019-07-06 02:54:13.000 187 33836.93 282.12 17115.93 88888.00 2019-07-06 02:54:14.000 187 33836.94 282.08 17115.91 88888.00 2019-07-06 02:54:15.000 187 33836.93 282.10 17115.92 37920.48 2019-07-06 02:54:16.000 187 33836.94 282.14 17115.87 88888.00 2019-07-06 02:54:17.000 187 33836.92 282.16 17115.83 88888.00 2019-07-06 02:54:18.000 187 33836.92 282.17 17115.86 88888.00 2019-07-06 02:54:19.000 187 33836.89 282.17 17115.89 88888.00 2019-07-06 02:54:20.000 187 33836.91 282.10 17115.89 37920.49 2019-07-06 02:54:21.000 187 33836.91 282.06 17115.89 88888.00 2019-07-06 02:54:22.000 187 33836.91 282.06 17115.91 88888.00 2019-07-06 02:54:23.000 187 33836.89 282.07 17115.96 88888.00 2019-07-06 02:54:24.000 187 33836.88 282.01 17115.99 88888.00 2019-07-06 02:54:25.000 187 33836.90 281.97 17115.96 37920.47 2019-07-06 02:54:26.000 187 33836.91 282.01 17115.96 88888.00 2019-07-06 02:54:27.000 187 33836.93 282.06 17115.97 88888.00 2019-07-06 02:54:28.000 187 33836.95 282.11 17115.96 88888.00 2019-07-06 02:54:29.000 187 33836.94 282.15 17115.99 88888.00 2019-07-06 02:54:30.000 187 33836.92 282.18 17115.96 37920.39 2019-07-06 02:54:31.000 187 33836.93 282.13 17115.93 88888.00 2019-07-06 02:54:32.000 187 33836.88 282.09 17115.91 88888.00 2019-07-06 02:54:33.000 187 33836.88 282.12 17115.93 88888.00 2019-07-06 02:54:34.000 187 33836.87 282.11 17115.90 88888.00 2019-07-06 02:54:35.000 187 33836.87 282.11 17115.90 37920.55 2019-07-06 02:54:36.000 187 33836.90 282.14 17115.91 88888.00 2019-07-06 02:54:37.000 187 33836.88 282.12 17115.91 88888.00 2019-07-06 02:54:38.000 187 33836.89 282.12 17115.91 88888.00 2019-07-06 02:54:39.000 187 33836.93 282.10 17115.94 88888.00 2019-07-06 02:54:40.000 187 33836.92 282.14 17115.99 37920.48 2019-07-06 02:54:41.000 187 33836.87 282.15 17115.97 88888.00 2019-07-06 02:54:42.000 187 33836.88 282.19 17115.99 88888.00 2019-07-06 02:54:43.000 187 33836.86 282.10 17115.98 88888.00 2019-07-06 02:54:44.000 187 33836.82 282.07 17115.94 88888.00 2019-07-06 02:54:45.000 187 33836.80 282.11 17115.95 37920.51 2019-07-06 02:54:46.000 187 33836.83 282.16 17115.92 88888.00 2019-07-06 02:54:47.000 187 33836.84 282.13 17115.94 88888.00 2019-07-06 02:54:48.000 187 33836.83 282.11 17115.95 88888.00 2019-07-06 02:54:49.000 187 33836.83 282.08 17115.98 88888.00 2019-07-06 02:54:50.000 187 33836.82 282.08 17115.99 37920.43 2019-07-06 02:54:51.000 187 33836.85 282.05 17115.94 88888.00 2019-07-06 02:54:52.000 187 33836.86 282.03 17115.95 88888.00 2019-07-06 02:54:53.000 187 33836.84 282.08 17115.96 88888.00 2019-07-06 02:54:54.000 187 33836.84 282.08 17115.96 88888.00 2019-07-06 02:54:55.000 187 33836.84 282.10 17115.98 37920.53 2019-07-06 02:54:56.000 187 33836.84 282.08 17115.97 88888.00 2019-07-06 02:54:57.000 187 33836.82 282.07 17115.97 88888.00 2019-07-06 02:54:58.000 187 33836.78 282.06 17115.98 88888.00 2019-07-06 02:54:59.000 187 33836.80 282.06 17115.97 88888.00 2019-07-06 02:55:00.000 187 33836.81 282.09 17115.96 37920.49 2019-07-06 02:55:01.000 187 33836.86 282.12 17115.98 88888.00 2019-07-06 02:55:02.000 187 33836.89 282.13 17116.01 88888.00 2019-07-06 02:55:03.000 187 33836.85 282.12 17116.01 88888.00 2019-07-06 02:55:04.000 187 33836.81 282.10 17116.01 88888.00 2019-07-06 02:55:05.000 187 33836.83 282.06 17116.02 37920.52 2019-07-06 02:55:06.000 187 33836.81 282.03 17116.08 88888.00 2019-07-06 02:55:07.000 187 33836.81 281.99 17116.04 88888.00 2019-07-06 02:55:08.000 187 33836.84 282.02 17116.02 88888.00 2019-07-06 02:55:09.000 187 33836.83 282.01 17116.03 88888.00 2019-07-06 02:55:10.000 187 33836.80 282.05 17115.99 37920.45 2019-07-06 02:55:11.000 187 33836.83 282.07 17115.98 88888.00 2019-07-06 02:55:12.000 187 33836.87 282.09 17115.99 88888.00 2019-07-06 02:55:13.000 187 33836.89 282.06 17115.98 88888.00 2019-07-06 02:55:14.000 187 33836.87 282.02 17115.96 88888.00 2019-07-06 02:55:15.000 187 33836.84 282.04 17115.98 37920.39 2019-07-06 02:55:16.000 187 33836.81 282.03 17115.99 88888.00 2019-07-06 02:55:17.000 187 33836.84 282.02 17115.96 88888.00 2019-07-06 02:55:18.000 187 33836.85 282.02 17115.94 88888.00 2019-07-06 02:55:19.000 187 33836.85 281.99 17115.94 88888.00 2019-07-06 02:55:20.000 187 33836.86 281.96 17115.93 37920.47 2019-07-06 02:55:21.000 187 33836.85 281.92 17115.95 88888.00 2019-07-06 02:55:22.000 187 33836.83 281.91 17115.93 88888.00 2019-07-06 02:55:23.000 187 33836.83 281.93 17115.90 88888.00 2019-07-06 02:55:24.000 187 33836.86 281.95 17115.93 88888.00 2019-07-06 02:55:25.000 187 33836.82 281.95 17115.95 37920.54 2019-07-06 02:55:26.000 187 33836.79 281.94 17115.96 88888.00 2019-07-06 02:55:27.000 187 33836.80 281.91 17115.94 88888.00 2019-07-06 02:55:28.000 187 33836.76 281.91 17115.92 88888.00 2019-07-06 02:55:29.000 187 33836.77 281.96 17115.99 88888.00 2019-07-06 02:55:30.000 187 33836.80 281.95 17115.99 37920.43 2019-07-06 02:55:31.000 187 33836.83 281.93 17115.95 88888.00 2019-07-06 02:55:32.000 187 33836.79 281.95 17115.93 88888.00 2019-07-06 02:55:33.000 187 33836.79 281.93 17115.92 88888.00 2019-07-06 02:55:34.000 187 33836.78 281.91 17115.92 88888.00 2019-07-06 02:55:35.000 187 33836.79 281.92 17115.91 37920.48 2019-07-06 02:55:36.000 187 33836.81 281.94 17115.92 88888.00 2019-07-06 02:55:37.000 187 33836.82 281.99 17115.93 88888.00 2019-07-06 02:55:38.000 187 33836.80 282.00 17115.96 88888.00 2019-07-06 02:55:39.000 187 33836.77 282.01 17115.97 88888.00 2019-07-06 02:55:40.000 187 33836.77 281.96 17115.96 37920.48 2019-07-06 02:55:41.000 187 33836.77 281.95 17115.96 88888.00 2019-07-06 02:55:42.000 187 33836.78 281.92 17115.90 88888.00 2019-07-06 02:55:43.000 187 33836.85 281.94 17115.96 88888.00 2019-07-06 02:55:44.000 187 33836.82 281.95 17115.95 88888.00 2019-07-06 02:55:45.000 187 33836.79 281.96 17115.95 37920.53 2019-07-06 02:55:46.000 187 33836.80 281.98 17115.93 88888.00 2019-07-06 02:55:47.000 187 33836.78 281.97 17115.93 88888.00 2019-07-06 02:55:48.000 187 33836.80 281.94 17115.99 88888.00 2019-07-06 02:55:49.000 187 33836.80 281.96 17115.98 88888.00 2019-07-06 02:55:50.000 187 33836.78 281.96 17115.94 37920.45 2019-07-06 02:55:51.000 187 33836.81 282.00 17115.94 88888.00 2019-07-06 02:55:52.000 187 33836.84 282.02 17115.96 88888.00 2019-07-06 02:55:53.000 187 33836.79 281.98 17116.01 88888.00 2019-07-06 02:55:54.000 187 33836.79 281.99 17116.00 88888.00 2019-07-06 02:55:55.000 187 33836.80 281.99 17116.01 37920.40 2019-07-06 02:55:56.000 187 33836.81 281.99 17115.99 88888.00 2019-07-06 02:55:57.000 187 33836.81 281.98 17115.99 88888.00 2019-07-06 02:55:58.000 187 33836.79 282.00 17115.97 88888.00 2019-07-06 02:55:59.000 187 33836.83 281.97 17115.99 88888.00 2019-07-06 02:56:00.000 187 33836.85 281.96 17115.98 37920.55 2019-07-06 02:56:01.000 187 33836.82 282.04 17115.98 88888.00 2019-07-06 02:56:02.000 187 33836.79 282.05 17115.94 88888.00 2019-07-06 02:56:03.000 187 33836.78 282.03 17115.94 88888.00 2019-07-06 02:56:04.000 187 33836.78 282.04 17115.95 88888.00 2019-07-06 02:56:05.000 187 33836.81 282.03 17115.98 37920.46 2019-07-06 02:56:06.000 187 33836.81 282.00 17115.95 88888.00 2019-07-06 02:56:07.000 187 33836.77 282.00 17115.93 88888.00 2019-07-06 02:56:08.000 187 33836.75 281.99 17115.95 88888.00 2019-07-06 02:56:09.000 187 33836.76 281.99 17115.96 88888.00 2019-07-06 02:56:10.000 187 33836.74 281.99 17115.95 37920.49 2019-07-06 02:56:11.000 187 33836.78 281.99 17115.98 88888.00 2019-07-06 02:56:12.000 187 33836.80 282.01 17115.98 88888.00 2019-07-06 02:56:13.000 187 33836.76 281.99 17115.98 88888.00 2019-07-06 02:56:14.000 187 33836.76 282.02 17115.99 88888.00 2019-07-06 02:56:15.000 187 33836.76 282.04 17115.98 37920.46 2019-07-06 02:56:16.000 187 33836.74 282.08 17115.98 88888.00 2019-07-06 02:56:17.000 187 33836.77 282.07 17115.99 88888.00 2019-07-06 02:56:18.000 187 33836.77 282.04 17116.01 88888.00 2019-07-06 02:56:19.000 187 33836.77 282.05 17115.97 88888.00 2019-07-06 02:56:20.000 187 33836.75 282.02 17115.98 37920.50 2019-07-06 02:56:21.000 187 33836.76 282.02 17115.96 88888.00 2019-07-06 02:56:22.000 187 33836.73 282.04 17115.95 88888.00 2019-07-06 02:56:23.000 187 33836.69 282.01 17115.97 88888.00 2019-07-06 02:56:24.000 187 33836.72 282.06 17115.99 88888.00 2019-07-06 02:56:25.000 187 33836.72 282.10 17115.98 37920.43 2019-07-06 02:56:26.000 187 33836.68 282.14 17115.99 88888.00 2019-07-06 02:56:27.000 187 33836.63 282.11 17116.03 88888.00 2019-07-06 02:56:28.000 187 33836.66 282.11 17116.03 88888.00 2019-07-06 02:56:29.000 187 33836.65 282.10 17115.99 88888.00 2019-07-06 02:56:30.000 187 33836.67 282.12 17115.98 37920.31 2019-07-06 02:56:31.000 187 33836.68 282.12 17115.98 88888.00 2019-07-06 02:56:32.000 187 33836.68 282.14 17115.99 88888.00 2019-07-06 02:56:33.000 187 33836.64 282.17 17115.92 88888.00 2019-07-06 02:56:34.000 187 33836.63 282.14 17115.98 88888.00 2019-07-06 02:56:35.000 187 33836.61 282.10 17116.01 37920.37 2019-07-06 02:56:36.000 187 33836.61 282.10 17115.98 88888.00 2019-07-06 02:56:37.000 187 33836.63 282.13 17116.00 88888.00 2019-07-06 02:56:38.000 187 33836.60 282.11 17116.00 88888.00 2019-07-06 02:56:39.000 187 33836.62 282.13 17115.98 88888.00 2019-07-06 02:56:40.000 187 33836.60 282.14 17116.01 37920.38 2019-07-06 02:56:41.000 187 33836.62 282.13 17116.03 88888.00 2019-07-06 02:56:42.000 187 33836.64 282.15 17116.04 88888.00 2019-07-06 02:56:43.000 187 33836.60 282.14 17116.05 88888.00 2019-07-06 02:56:44.000 187 33836.52 282.17 17116.04 88888.00 2019-07-06 02:56:45.000 187 33836.53 282.17 17116.02 37920.36 2019-07-06 02:56:46.000 187 33836.55 282.16 17116.00 88888.00 2019-07-06 02:56:47.000 187 33836.54 282.17 17115.98 88888.00 2019-07-06 02:56:48.000 187 33836.53 282.14 17115.92 88888.00 2019-07-06 02:56:49.000 187 33836.50 282.16 17115.94 88888.00 2019-07-06 02:56:50.000 187 33836.53 282.21 17115.97 37920.23 2019-07-06 02:56:51.000 187 33836.53 282.17 17115.97 88888.00 2019-07-06 02:56:52.000 187 33836.50 282.15 17115.96 88888.00 2019-07-06 02:56:53.000 187 33836.52 282.15 17115.98 88888.00 2019-07-06 02:56:54.000 187 33836.54 282.13 17116.02 88888.00 2019-07-06 02:56:55.000 187 33836.54 282.13 17116.00 37920.25 2019-07-06 02:56:56.000 187 33836.55 282.17 17116.00 88888.00 2019-07-06 02:56:57.000 187 33836.57 282.14 17115.99 88888.00 2019-07-06 02:56:58.000 187 33836.57 282.11 17115.99 88888.00 2019-07-06 02:56:59.000 187 33836.55 282.09 17116.00 88888.00 2019-07-06 02:57:00.000 187 33836.57 282.09 17115.97 37920.31 2019-07-06 02:57:01.000 187 33836.57 282.11 17116.00 88888.00 2019-07-06 02:57:02.000 187 33836.57 282.08 17116.03 88888.00 2019-07-06 02:57:03.000 187 33836.59 282.09 17116.04 88888.00 2019-07-06 02:57:04.000 187 33836.58 282.11 17116.02 88888.00 2019-07-06 02:57:05.000 187 33836.55 282.10 17116.00 37920.27 2019-07-06 02:57:06.000 187 33836.58 282.10 17116.01 88888.00 2019-07-06 02:57:07.000 187 33836.61 282.15 17115.98 88888.00 2019-07-06 02:57:08.000 187 33836.60 282.20 17115.97 88888.00 2019-07-06 02:57:09.000 187 33836.58 282.16 17115.98 88888.00 2019-07-06 02:57:10.000 187 33836.56 282.14 17115.99 37920.30 2019-07-06 02:57:11.000 187 33836.54 282.14 17115.97 88888.00 2019-07-06 02:57:12.000 187 33836.55 282.15 17115.98 88888.00 2019-07-06 02:57:13.000 187 33836.61 282.17 17115.97 88888.00 2019-07-06 02:57:14.000 187 33836.58 282.14 17115.97 88888.00 2019-07-06 02:57:15.000 187 33836.56 282.13 17115.96 37920.31 2019-07-06 02:57:16.000 187 33836.57 282.15 17115.92 88888.00 2019-07-06 02:57:17.000 187 33836.54 282.14 17115.93 88888.00 2019-07-06 02:57:18.000 187 33836.56 282.12 17115.92 88888.00 2019-07-06 02:57:19.000 187 33836.57 282.12 17115.90 88888.00 2019-07-06 02:57:20.000 187 33836.56 282.13 17115.93 37920.26 2019-07-06 02:57:21.000 187 33836.59 282.10 17115.93 88888.00 2019-07-06 02:57:22.000 187 33836.65 282.11 17115.93 88888.00 2019-07-06 02:57:23.000 187 33836.62 282.14 17115.88 88888.00 2019-07-06 02:57:24.000 187 33836.62 282.15 17115.90 88888.00 2019-07-06 02:57:25.000 187 33836.63 282.17 17115.90 37920.26 2019-07-06 02:57:26.000 187 33836.62 282.19 17115.91 88888.00 2019-07-06 02:57:27.000 187 33836.59 282.14 17115.92 88888.00 2019-07-06 02:57:28.000 187 33836.61 282.10 17115.93 88888.00 2019-07-06 02:57:29.000 187 33836.60 282.14 17115.92 88888.00 2019-07-06 02:57:30.000 187 33836.57 282.08 17115.93 37920.36 2019-07-06 02:57:31.000 187 33836.57 282.10 17115.95 88888.00 2019-07-06 02:57:32.000 187 33836.57 282.12 17115.93 88888.00 2019-07-06 02:57:33.000 187 33836.57 282.15 17115.88 88888.00 2019-07-06 02:57:34.000 187 33836.60 282.14 17115.88 88888.00 2019-07-06 02:57:35.000 187 33836.59 282.13 17115.93 37920.32 2019-07-06 02:57:36.000 187 33836.60 282.13 17115.93 88888.00 2019-07-06 02:57:37.000 187 33836.61 282.14 17115.90 88888.00 2019-07-06 02:57:38.000 187 33836.61 282.14 17115.95 88888.00 2019-07-06 02:57:39.000 187 33836.59 282.15 17115.95 88888.00 2019-07-06 02:57:40.000 187 33836.58 282.16 17115.95 37920.39 2019-07-06 02:57:41.000 187 33836.61 282.13 17115.94 88888.00 2019-07-06 02:57:42.000 187 33836.64 282.15 17115.96 88888.00 2019-07-06 02:57:43.000 187 33836.66 282.16 17115.96 88888.00 2019-07-06 02:57:44.000 187 33836.65 282.15 17115.93 88888.00 2019-07-06 02:57:45.000 187 33836.63 282.15 17115.92 37920.40 2019-07-06 02:57:46.000 187 33836.63 282.14 17115.93 88888.00 2019-07-06 02:57:47.000 187 33836.67 282.14 17115.93 88888.00 2019-07-06 02:57:48.000 187 33836.64 282.12 17115.95 88888.00 2019-07-06 02:57:49.000 187 33836.62 282.14 17115.95 88888.00 2019-07-06 02:57:50.000 187 33836.63 282.14 17115.94 37920.36 2019-07-06 02:57:51.000 187 33836.62 282.16 17115.95 88888.00 2019-07-06 02:57:52.000 187 33836.62 282.17 17115.94 88888.00 2019-07-06 02:57:53.000 187 33836.62 282.14 17115.97 88888.00 2019-07-06 02:57:54.000 187 33836.63 282.15 17116.00 88888.00 2019-07-06 02:57:55.000 187 33836.65 282.14 17115.93 37920.44 2019-07-06 02:57:56.000 187 33836.66 282.13 17115.92 88888.00 2019-07-06 02:57:57.000 187 33836.63 282.10 17115.91 88888.00 2019-07-06 02:57:58.000 187 33836.63 282.07 17115.91 88888.00 2019-07-06 02:57:59.000 187 33836.63 282.09 17115.93 88888.00 2019-07-06 02:58:00.000 187 33836.61 282.08 17115.93 37920.40 2019-07-06 02:58:01.000 187 33836.58 282.07 17115.92 88888.00 2019-07-06 02:58:02.000 187 33836.59 282.08 17115.97 88888.00 2019-07-06 02:58:03.000 187 33836.62 282.08 17115.97 88888.00 2019-07-06 02:58:04.000 187 33836.64 282.10 17116.00 88888.00 2019-07-06 02:58:05.000 187 33836.68 282.09 17116.02 37920.43 2019-07-06 02:58:06.000 187 33836.65 282.11 17115.98 88888.00 2019-07-06 02:58:07.000 187 33836.66 282.14 17115.97 88888.00 2019-07-06 02:58:08.000 187 33836.68 282.17 17115.93 88888.00 2019-07-06 02:58:09.000 187 33836.69 282.20 17115.93 88888.00 2019-07-06 02:58:10.000 187 33836.72 282.23 17115.94 37920.34 2019-07-06 02:58:11.000 187 33836.72 282.25 17115.95 88888.00 2019-07-06 02:58:12.000 187 33836.74 282.26 17115.93 88888.00 2019-07-06 02:58:13.000 187 33836.73 282.26 17115.89 88888.00 2019-07-06 02:58:14.000 187 33836.74 282.26 17115.89 88888.00 2019-07-06 02:58:15.000 187 33836.73 282.23 17115.90 37920.48 2019-07-06 02:58:16.000 187 33836.72 282.19 17115.93 88888.00 2019-07-06 02:58:17.000 187 33836.73 282.20 17115.92 88888.00 2019-07-06 02:58:18.000 187 33836.72 282.22 17115.93 88888.00 2019-07-06 02:58:19.000 187 33836.72 282.21 17115.96 88888.00 2019-07-06 02:58:20.000 187 33836.71 282.25 17115.95 37920.36 2019-07-06 02:58:21.000 187 33836.71 282.26 17115.96 88888.00 2019-07-06 02:58:22.000 187 33836.70 282.30 17115.99 88888.00 2019-07-06 02:58:23.000 187 33836.72 282.30 17116.00 88888.00 2019-07-06 02:58:24.000 187 33836.73 282.27 17116.03 88888.00 2019-07-06 02:58:25.000 187 33836.72 282.26 17115.97 37920.40 2019-07-06 02:58:26.000 187 33836.72 282.25 17115.92 88888.00 2019-07-06 02:58:27.000 187 33836.72 282.25 17115.94 88888.00 2019-07-06 02:58:28.000 187 33836.72 282.28 17115.94 88888.00 2019-07-06 02:58:29.000 187 33836.73 282.27 17115.96 88888.00 2019-07-06 02:58:30.000 187 33836.75 282.26 17115.98 37920.49 2019-07-06 02:58:31.000 187 33836.75 282.29 17115.95 88888.00 2019-07-06 02:58:32.000 187 33836.75 282.30 17115.96 88888.00 2019-07-06 02:58:33.000 187 33836.75 282.28 17115.98 88888.00 2019-07-06 02:58:34.000 187 33836.75 282.30 17116.00 88888.00 2019-07-06 02:58:35.000 187 33836.81 282.32 17115.97 37920.49 2019-07-06 02:58:36.000 187 33836.79 282.33 17115.95 88888.00 2019-07-06 02:58:37.000 187 33836.80 282.30 17115.95 88888.00 2019-07-06 02:58:38.000 187 33836.80 282.32 17115.95 88888.00 2019-07-06 02:58:39.000 187 33836.80 282.32 17115.96 88888.00 2019-07-06 02:58:40.000 187 33836.80 282.31 17115.98 37920.49 2019-07-06 02:58:41.000 187 33836.79 282.30 17115.99 88888.00 2019-07-06 02:58:42.000 187 33836.77 282.31 17115.99 88888.00 2019-07-06 02:58:43.000 187 33836.80 282.25 17115.95 88888.00 2019-07-06 02:58:44.000 187 33836.79 282.24 17115.95 88888.00 2019-07-06 02:58:45.000 187 33836.75 282.24 17115.97 37920.54 2019-07-06 02:58:46.000 187 33836.76 282.22 17115.94 88888.00 2019-07-06 02:58:47.000 187 33836.75 282.24 17115.93 88888.00 2019-07-06 02:58:48.000 187 33836.76 282.26 17115.93 88888.00 2019-07-06 02:58:49.000 187 33836.71 282.28 17115.95 88888.00 2019-07-06 02:58:50.000 187 33836.69 282.26 17115.99 37920.52 2019-07-06 02:58:51.000 187 33836.70 282.22 17116.01 88888.00 2019-07-06 02:58:52.000 187 33836.70 282.22 17115.99 88888.00 2019-07-06 02:58:53.000 187 33836.68 282.25 17116.00 88888.00 2019-07-06 02:58:54.000 187 33836.71 282.26 17116.01 88888.00 2019-07-06 02:58:55.000 187 33836.70 282.27 17116.01 37920.40 2019-07-06 02:58:56.000 187 33836.66 282.26 17115.98 88888.00 2019-07-06 02:58:57.000 187 33836.65 282.24 17116.01 88888.00 2019-07-06 02:58:58.000 187 33836.60 282.25 17116.00 88888.00 2019-07-06 02:58:59.000 187 33836.55 282.27 17116.00 88888.00 2019-07-06 02:59:00.000 187 33836.57 282.28 17115.94 37920.37 2019-07-06 02:59:01.000 187 33836.56 282.27 17115.94 88888.00 2019-07-06 02:59:02.000 187 33836.55 282.23 17115.92 88888.00 2019-07-06 02:59:03.000 187 33836.55 282.25 17115.92 88888.00 2019-07-06 02:59:04.000 187 33836.56 282.24 17115.91 88888.00 2019-07-06 02:59:05.000 187 33836.59 282.22 17115.95 37920.24 2019-07-06 02:59:06.000 187 33836.61 282.26 17115.94 88888.00 2019-07-06 02:59:07.000 187 33836.59 282.30 17115.92 88888.00 2019-07-06 02:59:08.000 187 33836.55 282.27 17115.93 88888.00 2019-07-06 02:59:09.000 187 33836.55 282.29 17115.96 88888.00 2019-07-06 02:59:10.000 187 33836.51 282.32 17115.99 37920.29 2019-07-06 02:59:11.000 187 33836.47 282.34 17116.00 88888.00 2019-07-06 02:59:12.000 187 33836.50 282.29 17116.00 88888.00 2019-07-06 02:59:13.000 187 33836.55 282.27 17116.01 88888.00 2019-07-06 02:59:14.000 187 33836.53 282.29 17116.00 88888.00 2019-07-06 02:59:15.000 187 33836.54 282.31 17115.99 37920.25 2019-07-06 02:59:16.000 187 33836.53 282.36 17116.01 88888.00 2019-07-06 02:59:17.000 187 33836.55 282.35 17115.98 88888.00 2019-07-06 02:59:18.000 187 33836.52 282.34 17115.95 88888.00 2019-07-06 02:59:19.000 187 33836.52 282.32 17115.94 88888.00 2019-07-06 02:59:20.000 187 33836.59 282.36 17115.90 37920.37 2019-07-06 02:59:21.000 187 33836.57 282.33 17115.93 88888.00 2019-07-06 02:59:22.000 187 33836.53 282.30 17115.91 88888.00 2019-07-06 02:59:23.000 187 33836.54 282.34 17115.94 88888.00 2019-07-06 02:59:24.000 187 33836.53 282.35 17115.93 88888.00 2019-07-06 02:59:25.000 187 33836.54 282.32 17115.93 37920.32 2019-07-06 02:59:26.000 187 33836.53 282.32 17115.96 88888.00 2019-07-06 02:59:27.000 187 33836.53 282.32 17115.95 88888.00 2019-07-06 02:59:28.000 187 33836.52 282.34 17115.95 88888.00 2019-07-06 02:59:29.000 187 33836.53 282.34 17115.96 88888.00 2019-07-06 02:59:30.000 187 33836.58 282.32 17115.99 37920.31 2019-07-06 02:59:31.000 187 33836.61 282.32 17116.01 88888.00 2019-07-06 02:59:32.000 187 33836.64 282.33 17116.00 88888.00 2019-07-06 02:59:33.000 187 33836.64 282.33 17116.01 88888.00 2019-07-06 02:59:34.000 187 33836.61 282.35 17116.03 88888.00 2019-07-06 02:59:35.000 187 33836.62 282.33 17115.99 37920.32 2019-07-06 02:59:36.000 187 33836.60 282.34 17115.98 88888.00 2019-07-06 02:59:37.000 187 33836.61 282.40 17116.00 88888.00 2019-07-06 02:59:38.000 187 33836.61 282.39 17115.97 88888.00 2019-07-06 02:59:39.000 187 33836.62 282.39 17115.94 88888.00 2019-07-06 02:59:40.000 187 33836.61 282.42 17115.92 37920.37 2019-07-06 02:59:41.000 187 33836.58 282.38 17115.92 88888.00 2019-07-06 02:59:42.000 187 33836.60 282.40 17115.90 88888.00 2019-07-06 02:59:43.000 187 33836.62 282.42 17115.86 88888.00 2019-07-06 02:59:44.000 187 33836.61 282.43 17115.89 88888.00 2019-07-06 02:59:45.000 187 33836.67 282.41 17115.92 37920.37 2019-07-06 02:59:46.000 187 33836.69 282.40 17115.94 88888.00 2019-07-06 02:59:47.000 187 33836.66 282.39 17115.95 88888.00 2019-07-06 02:59:48.000 187 33836.66 282.41 17115.94 88888.00 2019-07-06 02:59:49.000 187 33836.64 282.41 17115.98 88888.00 2019-07-06 02:59:50.000 187 33836.64 282.41 17115.97 37920.41 2019-07-06 02:59:51.000 187 33836.67 282.42 17115.98 88888.00 2019-07-06 02:59:52.000 187 33836.64 282.39 17115.97 88888.00 2019-07-06 02:59:53.000 187 33836.64 282.41 17115.93 88888.00 2019-07-06 02:59:54.000 187 33836.64 282.40 17115.96 88888.00 2019-07-06 02:59:55.000 187 33836.69 282.44 17115.97 37920.35 2019-07-06 02:59:56.000 187 33836.69 282.42 17116.02 88888.00 2019-07-06 02:59:57.000 187 33836.68 282.41 17116.00 88888.00 2019-07-06 02:59:58.000 187 33836.64 282.43 17115.99 88888.00 2019-07-06 02:59:59.000 187 33836.69 282.44 17115.99 88888.00 2019-07-06 03:00:00.000 187 33836.71 282.39 17116.00 37920.42 2019-07-06 03:00:01.000 187 33836.71 282.39 17116.00 88888.00 2019-07-06 03:00:02.000 187 33836.66 282.38 17115.99 88888.00 2019-07-06 03:00:03.000 187 33836.62 282.40 17115.99 88888.00 2019-07-06 03:00:04.000 187 33836.60 282.41 17116.02 88888.00 2019-07-06 03:00:05.000 187 33836.62 282.39 17116.01 37920.38 2019-07-06 03:00:06.000 187 33836.66 282.41 17115.97 88888.00 2019-07-06 03:00:07.000 187 33836.68 282.41 17115.97 88888.00 2019-07-06 03:00:08.000 187 33836.67 282.40 17116.02 88888.00 2019-07-06 03:00:09.000 187 33836.67 282.39 17116.00 88888.00 2019-07-06 03:00:10.000 187 33836.62 282.35 17116.00 37920.35 2019-07-06 03:00:11.000 187 33836.61 282.35 17115.95 88888.00 2019-07-06 03:00:12.000 187 33836.60 282.35 17115.96 88888.00 2019-07-06 03:00:13.000 187 33836.61 282.32 17115.99 88888.00 2019-07-06 03:00:14.000 187 33836.61 282.35 17116.01 88888.00 2019-07-06 03:00:15.000 187 33836.63 282.37 17115.99 37920.37 2019-07-06 03:00:16.000 187 33836.63 282.34 17115.99 88888.00 2019-07-06 03:00:17.000 187 33836.65 282.27 17115.98 88888.00 2019-07-06 03:00:18.000 187 33836.59 282.31 17115.96 88888.00 2019-07-06 03:00:19.000 187 33836.56 282.34 17115.99 88888.00 2019-07-06 03:00:20.000 187 33836.57 282.36 17116.01 37920.34 2019-07-06 03:00:21.000 187 33836.59 282.36 17116.03 88888.00 2019-07-06 03:00:22.000 187 33836.59 282.30 17116.03 88888.00 2019-07-06 03:00:23.000 187 33836.60 282.29 17116.03 88888.00 2019-07-06 03:00:24.000 187 33836.56 282.31 17116.00 88888.00 2019-07-06 03:00:25.000 187 33836.56 282.33 17115.98 37920.32 2019-07-06 03:00:26.000 187 33836.58 282.34 17115.95 88888.00 2019-07-06 03:00:27.000 187 33836.57 282.33 17115.97 88888.00 2019-07-06 03:00:28.000 187 33836.60 282.36 17116.03 88888.00 2019-07-06 03:00:29.000 187 33836.58 282.39 17116.03 88888.00 2019-07-06 03:00:30.000 187 33836.59 282.37 17116.02 37920.35 2019-07-06 03:00:31.000 187 33836.62 282.38 17115.96 88888.00 2019-07-06 03:00:32.000 187 33836.57 282.36 17115.98 88888.00 2019-07-06 03:00:33.000 187 33836.59 282.36 17115.97 88888.00 2019-07-06 03:00:34.000 187 33836.58 282.39 17115.94 88888.00 2019-07-06 03:00:35.000 187 33836.58 282.40 17115.95 37920.33 2019-07-06 03:00:36.000 187 33836.60 282.36 17115.97 88888.00 2019-07-06 03:00:37.000 187 33836.57 282.33 17115.95 88888.00 2019-07-06 03:00:38.000 187 33836.57 282.34 17115.93 88888.00 2019-07-06 03:00:39.000 187 33836.57 282.39 17115.89 88888.00 2019-07-06 03:00:40.000 187 33836.56 282.36 17115.88 37920.24 2019-07-06 03:00:41.000 187 33836.57 282.37 17115.88 88888.00 2019-07-06 03:00:42.000 187 33836.57 282.39 17115.90 88888.00 2019-07-06 03:00:43.000 187 33836.60 282.40 17115.94 88888.00 2019-07-06 03:00:44.000 187 33836.60 282.36 17115.93 88888.00 2019-07-06 03:00:45.000 187 33836.62 282.34 17115.90 37920.39 2019-07-06 03:00:46.000 187 33836.60 282.32 17115.87 88888.00 2019-07-06 03:00:47.000 187 33836.64 282.35 17115.92 88888.00 2019-07-06 03:00:48.000 187 33836.59 282.29 17115.90 88888.00 2019-07-06 03:00:49.000 187 33836.61 282.32 17115.95 88888.00 2019-07-06 03:00:50.000 187 33836.61 282.33 17115.94 37920.32 2019-07-06 03:00:51.000 187 33836.62 282.34 17115.94 88888.00 2019-07-06 03:00:52.000 187 33836.62 282.36 17115.95 88888.00 2019-07-06 03:00:53.000 187 33836.61 282.35 17115.95 88888.00 2019-07-06 03:00:54.000 187 33836.61 282.34 17115.93 88888.00 2019-07-06 03:00:55.000 187 33836.63 282.37 17115.91 37920.26 2019-07-06 03:00:56.000 187 33836.59 282.39 17115.91 88888.00 2019-07-06 03:00:57.000 187 33836.58 282.45 17115.89 88888.00 2019-07-06 03:00:58.000 187 33836.61 282.43 17115.92 88888.00 2019-07-06 03:00:59.000 187 33836.62 282.44 17115.93 88888.00 2019-07-06 03:01:00.000 187 33836.67 282.43 17115.94 37920.34 2019-07-06 03:01:01.000 187 33836.67 282.41 17115.89 88888.00 2019-07-06 03:01:02.000 187 33836.65 282.44 17115.90 88888.00 2019-07-06 03:01:03.000 187 33836.66 282.43 17115.94 88888.00 2019-07-06 03:01:04.000 187 33836.67 282.42 17115.91 88888.00 2019-07-06 03:01:05.000 187 33836.68 282.43 17115.90 37920.40 2019-07-06 03:01:06.000 187 33836.66 282.45 17115.87 88888.00 2019-07-06 03:01:07.000 187 33836.68 282.46 17115.86 88888.00 2019-07-06 03:01:08.000 187 33836.67 282.38 17115.84 88888.00 2019-07-06 03:01:09.000 187 33836.67 282.37 17115.87 88888.00 2019-07-06 03:01:10.000 187 33836.70 282.41 17115.90 37920.35 2019-07-06 03:01:11.000 187 33836.72 282.41 17115.94 88888.00 2019-07-06 03:01:12.000 187 33836.73 282.42 17115.95 88888.00 2019-07-06 03:01:13.000 187 33836.72 282.42 17115.93 88888.00 2019-07-06 03:01:14.000 187 33836.69 282.39 17115.91 88888.00 2019-07-06 03:01:15.000 187 33836.70 282.47 17115.92 37920.39 2019-07-06 03:01:16.000 187 33836.69 282.45 17115.93 88888.00 2019-07-06 03:01:17.000 187 33836.71 282.44 17115.93 88888.00 2019-07-06 03:01:18.000 187 33836.73 282.44 17115.90 88888.00 2019-07-06 03:01:19.000 187 33836.71 282.48 17115.86 88888.00 2019-07-06 03:01:20.000 187 33836.71 282.49 17115.89 37920.40 2019-07-06 03:01:21.000 187 33836.72 282.48 17115.90 88888.00 2019-07-06 03:01:22.000 187 33836.74 282.49 17115.93 88888.00 2019-07-06 03:01:23.000 187 33836.75 282.49 17115.89 88888.00 2019-07-06 03:01:24.000 187 33836.74 282.51 17115.87 88888.00 2019-07-06 03:01:25.000 187 33836.70 282.49 17115.86 37920.40 2019-07-06 03:01:26.000 187 33836.70 282.47 17115.85 88888.00 2019-07-06 03:01:27.000 187 33836.74 282.44 17115.83 88888.00 2019-07-06 03:01:28.000 187 33836.74 282.46 17115.87 88888.00 2019-07-06 03:01:29.000 187 33836.77 282.49 17115.89 88888.00 2019-07-06 03:01:30.000 187 33836.81 282.48 17115.95 37920.45 2019-07-06 03:01:31.000 187 33836.84 282.48 17115.89 88888.00 2019-07-06 03:01:32.000 187 33836.84 282.49 17115.86 88888.00 2019-07-06 03:01:33.000 187 33836.83 282.47 17115.87 88888.00 2019-07-06 03:01:34.000 187 33836.79 282.50 17115.85 88888.00 2019-07-06 03:01:35.000 187 33836.78 282.51 17115.91 37920.42 2019-07-06 03:01:36.000 187 33836.81 282.55 17115.97 88888.00 2019-07-06 03:01:37.000 187 33836.88 282.55 17115.98 88888.00 2019-07-06 03:01:38.000 187 33836.86 282.53 17115.94 88888.00 2019-07-06 03:01:39.000 187 33836.84 282.51 17115.90 88888.00 2019-07-06 03:01:40.000 187 33836.84 282.50 17115.92 37920.48 2019-07-06 03:01:41.000 187 33836.82 282.52 17115.94 88888.00 2019-07-06 03:01:42.000 187 33836.81 282.50 17115.95 88888.00 2019-07-06 03:01:43.000 187 33836.86 282.48 17115.94 88888.00 2019-07-06 03:01:44.000 187 33836.85 282.51 17115.92 88888.00 2019-07-06 03:01:45.000 187 33836.82 282.48 17115.88 37920.53 2019-07-06 03:01:46.000 187 33836.81 282.49 17115.89 88888.00 2019-07-06 03:01:47.000 187 33836.82 282.50 17115.87 88888.00 2019-07-06 03:01:48.000 187 33836.86 282.52 17115.86 88888.00 2019-07-06 03:01:49.000 187 33836.84 282.53 17115.88 88888.00 2019-07-06 03:01:50.000 187 33836.81 282.55 17115.92 37920.53 2019-07-06 03:01:51.000 187 33836.81 282.56 17115.94 88888.00 2019-07-06 03:01:52.000 187 33836.83 282.57 17115.91 88888.00 2019-07-06 03:01:53.000 187 33836.88 282.54 17115.92 88888.00 2019-07-06 03:01:54.000 187 33836.90 282.48 17115.94 88888.00 2019-07-06 03:01:55.000 187 33836.90 282.50 17115.92 37920.58 2019-07-06 03:01:56.000 187 33836.91 282.50 17115.93 88888.00 2019-07-06 03:01:57.000 187 33836.90 282.50 17115.89 88888.00 2019-07-06 03:01:58.000 187 33836.90 282.53 17115.83 88888.00 2019-07-06 03:01:59.000 187 33836.93 282.57 17115.88 88888.00 2019-07-06 03:02:00.000 187 33836.95 282.57 17115.91 37920.54 2019-07-06 03:02:01.000 187 33836.91 282.52 17115.90 88888.00 2019-07-06 03:02:02.000 187 33836.88 282.51 17115.91 88888.00 2019-07-06 03:02:03.000 187 33836.89 282.50 17115.93 88888.00 2019-07-06 03:02:04.000 187 33836.87 282.51 17115.92 88888.00 2019-07-06 03:02:05.000 187 33836.88 282.52 17115.92 37920.58 2019-07-06 03:02:06.000 187 33836.90 282.48 17115.96 88888.00 2019-07-06 03:02:07.000 187 33836.91 282.51 17116.00 88888.00 2019-07-06 03:02:08.000 187 33836.89 282.54 17116.03 88888.00 2019-07-06 03:02:09.000 187 33836.86 282.55 17115.99 88888.00 2019-07-06 03:02:10.000 187 33836.87 282.57 17115.98 37920.58 2019-07-06 03:02:11.000 187 33836.89 282.53 17115.98 88888.00 2019-07-06 03:02:12.000 187 33836.88 282.51 17115.98 88888.00 2019-07-06 03:02:13.000 187 33836.86 282.54 17115.96 88888.00 2019-07-06 03:02:14.000 187 33836.90 282.57 17115.94 88888.00 2019-07-06 03:02:15.000 187 33836.91 282.57 17115.98 37920.52 2019-07-06 03:02:16.000 187 33836.93 282.59 17115.97 88888.00 2019-07-06 03:02:17.000 187 33836.91 282.63 17115.94 88888.00 2019-07-06 03:02:18.000 187 33836.90 282.63 17115.93 88888.00 2019-07-06 03:02:19.000 187 33836.94 282.63 17115.93 88888.00 2019-07-06 03:02:20.000 187 33836.92 282.64 17115.93 37920.58 2019-07-06 03:02:21.000 187 33836.92 282.61 17115.91 88888.00 2019-07-06 03:02:22.000 187 33836.92 282.60 17115.94 88888.00 2019-07-06 03:02:23.000 187 33836.91 282.56 17115.90 88888.00 2019-07-06 03:02:24.000 187 33836.94 282.58 17115.91 88888.00 2019-07-06 03:02:25.000 187 33836.95 282.59 17115.92 37920.54 2019-07-06 03:02:26.000 187 33836.95 282.59 17115.94 88888.00 2019-07-06 03:02:27.000 187 33836.93 282.62 17115.96 88888.00 2019-07-06 03:02:28.000 187 33836.90 282.63 17115.93 88888.00 2019-07-06 03:02:29.000 187 33836.90 282.64 17115.94 88888.00 2019-07-06 03:02:30.000 187 33836.94 282.60 17115.95 37920.55 2019-07-06 03:02:31.000 187 33836.95 282.60 17115.96 88888.00 2019-07-06 03:02:32.000 187 33836.90 282.62 17115.95 88888.00 2019-07-06 03:02:33.000 187 33836.87 282.65 17115.93 88888.00 2019-07-06 03:02:34.000 187 33836.85 282.61 17115.94 88888.00 2019-07-06 03:02:35.000 187 33836.87 282.56 17115.96 37920.51 2019-07-06 03:02:36.000 187 33836.90 282.61 17115.96 88888.00 2019-07-06 03:02:37.000 187 33836.90 282.65 17115.96 88888.00 2019-07-06 03:02:38.000 187 33836.87 282.62 17115.95 88888.00 2019-07-06 03:02:39.000 187 33836.85 282.59 17115.95 88888.00 2019-07-06 03:02:40.000 187 33836.82 282.55 17115.93 37920.51 2019-07-06 03:02:41.000 187 33836.85 282.55 17115.92 88888.00 2019-07-06 03:02:42.000 187 33836.86 282.53 17115.95 88888.00 2019-07-06 03:02:43.000 187 33836.87 282.56 17115.99 88888.00 2019-07-06 03:02:44.000 187 33836.86 282.60 17116.00 88888.00 2019-07-06 03:02:45.000 187 33836.85 282.59 17116.01 37920.48 2019-07-06 03:02:46.000 187 33836.87 282.53 17116.04 88888.00 2019-07-06 03:02:47.000 187 33836.89 282.53 17116.00 88888.00 2019-07-06 03:02:48.000 187 33836.85 282.56 17115.97 88888.00 2019-07-06 03:02:49.000 187 33836.84 282.54 17115.98 88888.00 2019-07-06 03:02:50.000 187 33836.86 282.49 17116.00 37920.50 2019-07-06 03:02:51.000 187 33836.85 282.52 17116.00 88888.00 2019-07-06 03:02:52.000 187 33836.85 282.52 17115.95 88888.00 2019-07-06 03:02:53.000 187 33836.85 282.56 17115.95 88888.00 2019-07-06 03:02:54.000 187 33836.87 282.57 17115.99 88888.00 2019-07-06 03:02:55.000 187 33836.86 282.59 17115.92 37920.57 2019-07-06 03:02:56.000 187 33836.85 282.58 17115.93 88888.00 2019-07-06 03:02:57.000 187 33836.84 282.57 17115.98 88888.00 2019-07-06 03:02:58.000 187 33836.83 282.56 17115.99 88888.00 2019-07-06 03:02:59.000 187 33836.84 282.61 17115.98 88888.00 2019-07-06 03:03:00.000 187 33836.88 282.63 17115.96 37920.52 2019-07-06 03:03:01.000 187 33836.85 282.58 17115.98 88888.00 2019-07-06 03:03:02.000 187 33836.83 282.55 17115.95 88888.00 2019-07-06 03:03:03.000 187 33836.87 282.56 17115.97 88888.00 2019-07-06 03:03:04.000 187 33836.87 282.55 17115.99 88888.00 2019-07-06 03:03:05.000 187 33836.92 282.55 17115.98 37920.49 2019-07-06 03:03:06.000 187 33836.87 282.56 17115.94 88888.00 2019-07-06 03:03:07.000 187 33836.86 282.57 17115.99 88888.00 2019-07-06 03:03:08.000 187 33836.85 282.55 17115.99 88888.00 2019-07-06 03:03:09.000 187 33836.86 282.57 17115.99 88888.00 2019-07-06 03:03:10.000 187 33836.85 282.61 17115.95 37920.44 2019-07-06 03:03:11.000 187 33836.90 282.58 17115.93 88888.00 2019-07-06 03:03:12.000 187 33836.94 282.50 17115.92 88888.00 2019-07-06 03:03:13.000 187 33836.91 282.48 17115.91 88888.00 2019-07-06 03:03:14.000 187 33836.92 282.46 17115.90 88888.00 2019-07-06 03:03:15.000 187 33836.95 282.48 17115.94 37920.57 2019-07-06 03:03:16.000 187 33836.96 282.48 17115.97 88888.00 2019-07-06 03:03:17.000 187 33836.97 282.48 17115.98 88888.00 2019-07-06 03:03:18.000 187 33836.96 282.46 17115.95 88888.00 2019-07-06 03:03:19.000 187 33836.94 282.47 17115.93 88888.00 2019-07-06 03:03:20.000 187 33836.92 282.48 17115.95 37920.55 2019-07-06 03:03:21.000 187 33836.92 282.52 17115.95 88888.00 2019-07-06 03:03:22.000 187 33836.94 282.53 17115.96 88888.00 2019-07-06 03:03:23.000 187 33836.97 282.54 17115.92 88888.00 2019-07-06 03:03:24.000 187 33836.97 282.54 17115.89 88888.00 2019-07-06 03:03:25.000 187 33836.98 282.60 17115.93 37920.53 2019-07-06 03:03:26.000 187 33836.98 282.58 17115.93 88888.00 2019-07-06 03:03:27.000 187 33836.97 282.55 17115.94 88888.00 2019-07-06 03:03:28.000 187 33836.96 282.56 17115.94 88888.00 2019-07-06 03:03:29.000 187 33836.95 282.58 17115.92 88888.00 2019-07-06 03:03:30.000 187 33836.94 282.55 17115.90 37920.57 2019-07-06 03:03:31.000 187 33836.97 282.54 17115.90 88888.00 2019-07-06 03:03:32.000 187 33836.96 282.56 17115.91 88888.00 2019-07-06 03:03:33.000 187 33836.97 282.61 17115.94 88888.00 2019-07-06 03:03:34.000 187 33836.95 282.58 17115.95 88888.00 2019-07-06 03:03:35.000 187 33836.93 282.60 17115.92 37920.66 2019-07-06 03:03:36.000 187 33836.93 282.59 17115.94 88888.00 2019-07-06 03:03:37.000 187 33836.98 282.59 17115.96 88888.00 2019-07-06 03:03:38.000 187 33836.99 282.60 17115.98 88888.00 2019-07-06 03:03:39.000 187 33836.95 282.57 17115.97 88888.00 2019-07-06 03:03:40.000 187 33836.99 282.56 17115.96 37920.58 2019-07-06 03:03:41.000 187 33836.98 282.57 17115.94 88888.00 2019-07-06 03:03:42.000 187 33836.93 282.58 17115.89 88888.00 2019-07-06 03:03:43.000 187 33836.92 282.57 17115.96 88888.00 2019-07-06 03:03:44.000 187 33836.95 282.58 17115.99 88888.00 2019-07-06 03:03:45.000 187 33836.95 282.56 17115.93 37920.56 2019-07-06 03:03:46.000 187 33836.98 282.56 17115.93 88888.00 2019-07-06 03:03:47.000 187 33836.99 282.54 17115.93 88888.00 2019-07-06 03:03:48.000 187 33836.96 282.54 17115.90 88888.00 2019-07-06 03:03:49.000 187 33836.97 282.55 17115.93 88888.00 2019-07-06 03:03:50.000 187 33836.95 282.59 17115.93 37920.65 2019-07-06 03:03:51.000 187 33836.96 282.60 17115.94 88888.00 2019-07-06 03:03:52.000 187 33836.96 282.60 17115.99 88888.00 2019-07-06 03:03:53.000 187 33836.95 282.59 17115.96 88888.00 2019-07-06 03:03:54.000 187 33836.91 282.60 17115.92 88888.00 2019-07-06 03:03:55.000 187 33836.94 282.61 17115.92 37920.62 2019-07-06 03:03:56.000 187 33836.95 282.57 17115.95 88888.00 2019-07-06 03:03:57.000 187 33836.96 282.60 17115.97 88888.00 2019-07-06 03:03:58.000 187 33836.95 282.61 17115.93 88888.00 2019-07-06 03:03:59.000 187 33836.93 282.60 17115.94 88888.00 2019-07-06 03:04:00.000 187 33836.97 282.61 17115.92 37920.59 2019-07-06 03:04:01.000 187 33836.95 282.59 17115.93 88888.00 2019-07-06 03:04:02.000 187 33836.91 282.57 17115.96 88888.00 2019-07-06 03:04:03.000 187 33836.93 282.61 17116.00 88888.00 2019-07-06 03:04:04.000 187 33836.91 282.58 17115.96 88888.00 2019-07-06 03:04:05.000 187 33836.95 282.56 17115.91 37920.55 2019-07-06 03:04:06.000 187 33836.95 282.54 17115.90 88888.00 2019-07-06 03:04:07.000 187 33836.94 282.53 17115.91 88888.00 2019-07-06 03:04:08.000 187 33836.94 282.54 17115.90 88888.00 2019-07-06 03:04:09.000 187 33836.94 282.57 17115.93 88888.00 2019-07-06 03:04:10.000 187 33836.93 282.59 17115.94 37920.57 2019-07-06 03:04:11.000 187 33836.91 282.60 17115.94 88888.00 2019-07-06 03:04:12.000 187 33836.88 282.60 17115.94 88888.00 2019-07-06 03:04:13.000 187 33836.93 282.63 17115.95 88888.00 2019-07-06 03:04:14.000 187 33836.97 282.67 17116.03 88888.00 2019-07-06 03:04:15.000 187 33836.94 282.69 17116.02 37920.53 2019-07-06 03:04:16.000 187 33836.92 282.64 17116.02 88888.00 2019-07-06 03:04:17.000 187 33836.92 282.63 17116.04 88888.00 2019-07-06 03:04:18.000 187 33836.93 282.60 17116.02 88888.00 2019-07-06 03:04:19.000 187 33836.92 282.60 17116.04 88888.00 2019-07-06 03:04:20.000 187 33836.92 282.64 17115.99 37920.61 2019-07-06 03:04:21.000 187 33836.93 282.65 17116.01 88888.00 2019-07-06 03:04:22.000 187 33836.99 282.61 17116.00 88888.00 2019-07-06 03:04:23.000 187 33836.95 282.55 17115.99 88888.00 2019-07-06 03:04:24.000 187 33836.90 282.59 17115.95 88888.00 2019-07-06 03:04:25.000 187 33836.91 282.60 17115.95 37920.59 2019-07-06 03:04:26.000 187 33836.89 282.60 17115.94 88888.00 2019-07-06 03:04:27.000 187 33836.90 282.61 17115.93 88888.00 2019-07-06 03:04:28.000 187 33836.89 282.64 17115.95 88888.00 2019-07-06 03:04:29.000 187 33836.90 282.60 17115.98 88888.00 2019-07-06 03:04:30.000 187 33836.87 282.63 17116.00 37920.55 2019-07-06 03:04:31.000 187 33836.83 282.63 17116.00 88888.00 2019-07-06 03:04:32.000 187 33836.85 282.62 17116.01 88888.00 2019-07-06 03:04:33.000 187 33836.84 282.61 17116.00 88888.00 2019-07-06 03:04:34.000 187 33836.81 282.60 17116.01 88888.00 2019-07-06 03:04:35.000 187 33836.83 282.55 17116.05 37920.60 2019-07-06 03:04:36.000 187 33836.88 282.58 17116.03 88888.00 2019-07-06 03:04:37.000 187 33836.83 282.58 17116.01 88888.00 2019-07-06 03:04:38.000 187 33836.82 282.53 17116.00 88888.00 2019-07-06 03:04:39.000 187 33836.82 282.51 17116.03 88888.00 2019-07-06 03:04:40.000 187 33836.77 282.54 17115.99 37920.54 2019-07-06 03:04:41.000 187 33836.74 282.56 17115.96 88888.00 2019-07-06 03:04:42.000 187 33836.73 282.55 17115.98 88888.00 2019-07-06 03:04:43.000 187 33836.75 282.61 17115.96 88888.00 2019-07-06 03:04:44.000 187 33836.73 282.61 17115.98 88888.00 2019-07-06 03:04:45.000 187 33836.68 282.61 17115.96 37920.49 2019-07-06 03:04:46.000 187 33836.70 282.58 17115.98 88888.00 2019-07-06 03:04:47.000 187 33836.69 282.60 17115.99 88888.00 2019-07-06 03:04:48.000 187 33836.69 282.62 17116.02 88888.00 2019-07-06 03:04:49.000 187 33836.67 282.61 17116.01 88888.00 2019-07-06 03:04:50.000 187 33836.68 282.62 17116.03 37920.46 2019-07-06 03:04:51.000 187 33836.67 282.61 17115.97 88888.00 2019-07-06 03:04:52.000 187 33836.69 282.56 17115.98 88888.00 2019-07-06 03:04:53.000 187 33836.69 282.61 17115.99 88888.00 2019-07-06 03:04:54.000 187 33836.68 282.61 17116.00 88888.00 2019-07-06 03:04:55.000 187 33836.67 282.57 17116.00 37920.39 2019-07-06 03:04:56.000 187 33836.61 282.56 17115.97 88888.00 2019-07-06 03:04:57.000 187 33836.61 282.55 17115.96 88888.00 2019-07-06 03:04:58.000 187 33836.60 282.56 17115.98 88888.00 2019-07-06 03:04:59.000 187 33836.62 282.59 17116.00 88888.00 2019-07-06 03:05:00.000 187 33836.64 282.58 17115.99 37920.42 2019-07-06 03:05:01.000 187 33836.68 282.55 17115.99 88888.00 2019-07-06 03:05:02.000 187 33836.68 282.55 17115.98 88888.00 2019-07-06 03:05:03.000 187 33836.66 282.57 17115.94 88888.00 2019-07-06 03:05:04.000 187 33836.64 282.59 17115.94 88888.00 2019-07-06 03:05:05.000 187 33836.61 282.59 17115.98 37920.37 2019-07-06 03:05:06.000 187 33836.60 282.60 17116.05 88888.00 2019-07-06 03:05:07.000 187 33836.60 282.64 17116.03 88888.00 2019-07-06 03:05:08.000 187 33836.65 282.66 17115.99 88888.00 2019-07-06 03:05:09.000 187 33836.66 282.62 17115.97 88888.00 2019-07-06 03:05:10.000 187 33836.61 282.62 17115.98 37920.37 2019-07-06 03:05:11.000 187 33836.62 282.61 17115.96 88888.00 2019-07-06 03:05:12.000 187 33836.61 282.59 17115.95 88888.00 2019-07-06 03:05:13.000 187 33836.59 282.57 17115.98 88888.00 2019-07-06 03:05:14.000 187 33836.65 282.55 17115.99 88888.00 2019-07-06 03:05:15.000 187 33836.68 282.52 17115.97 37920.36 2019-07-06 03:05:16.000 187 33836.65 282.53 17115.95 88888.00 2019-07-06 03:05:17.000 187 33836.61 282.53 17115.93 88888.00 2019-07-06 03:05:18.000 187 33836.62 282.53 17115.95 88888.00 2019-07-06 03:05:19.000 187 33836.63 282.51 17115.98 88888.00 2019-07-06 03:05:20.000 187 33836.62 282.55 17116.00 37920.30 2019-07-06 03:05:21.000 187 33836.63 282.59 17116.01 88888.00 2019-07-06 03:05:22.000 187 33836.62 282.65 17116.02 88888.00 2019-07-06 03:05:23.000 187 33836.63 282.69 17115.97 88888.00 2019-07-06 03:05:24.000 187 33836.63 282.66 17116.01 88888.00 2019-07-06 03:05:25.000 187 33836.58 282.66 17116.04 37920.30 2019-07-06 03:05:26.000 187 33836.58 282.65 17116.04 88888.00 2019-07-06 03:05:27.000 187 33836.60 282.62 17115.99 88888.00 2019-07-06 03:05:28.000 187 33836.57 282.57 17115.98 88888.00 2019-07-06 03:05:29.000 187 33836.54 282.60 17116.02 88888.00 2019-07-06 03:05:30.000 187 33836.56 282.58 17116.03 37920.34 2019-07-06 03:05:31.000 187 33836.55 282.56 17116.08 88888.00 2019-07-06 03:05:32.000 187 33836.55 282.53 17116.05 88888.00 2019-07-06 03:05:33.000 187 33836.61 282.57 17115.99 88888.00 2019-07-06 03:05:34.000 187 33836.62 282.56 17116.03 88888.00 2019-07-06 03:05:35.000 187 33836.64 282.56 17116.02 37920.33 2019-07-06 03:05:36.000 187 33836.58 282.57 17116.01 88888.00 2019-07-06 03:05:37.000 187 33836.61 282.58 17115.98 88888.00 2019-07-06 03:05:38.000 187 33836.60 282.60 17116.03 88888.00 2019-07-06 03:05:39.000 187 33836.62 282.59 17116.01 88888.00 2019-07-06 03:05:40.000 187 33836.63 282.60 17115.99 37920.28 2019-07-06 03:05:41.000 187 33836.64 282.62 17116.03 88888.00 2019-07-06 03:05:42.000 187 33836.62 282.58 17116.02 88888.00 2019-07-06 03:05:43.000 187 33836.65 282.56 17116.03 88888.00 2019-07-06 03:05:44.000 187 33836.65 282.55 17116.03 88888.00 2019-07-06 03:05:45.000 187 33836.66 282.58 17116.00 37920.32 2019-07-06 03:05:46.000 187 33836.66 282.54 17115.96 88888.00 2019-07-06 03:05:47.000 187 33836.65 282.55 17115.97 88888.00 2019-07-06 03:05:48.000 187 33836.65 282.60 17115.91 88888.00 2019-07-06 03:05:49.000 187 33836.66 282.60 17115.92 88888.00 2019-07-06 03:05:50.000 187 33836.64 282.59 17115.89 37920.39 2019-07-06 03:05:51.000 187 33836.64 282.58 17115.92 88888.00 2019-07-06 03:05:52.000 187 33836.61 282.58 17115.96 88888.00 2019-07-06 03:05:53.000 187 33836.67 282.56 17115.97 88888.00 2019-07-06 03:05:54.000 187 33836.68 282.52 17115.97 88888.00 2019-07-06 03:05:55.000 187 33836.69 282.55 17115.94 37920.30 2019-07-06 03:05:56.000 187 33836.69 282.55 17115.97 88888.00 2019-07-06 03:05:57.000 187 33836.69 282.53 17115.99 88888.00 2019-07-06 03:05:58.000 187 33836.71 282.54 17115.97 88888.00 2019-07-06 03:05:59.000 187 33836.71 282.55 17115.94 88888.00 2019-07-06 03:06:00.000 187 33836.72 282.52 17115.97 37920.41 2019-07-06 03:06:01.000 187 33836.67 282.49 17115.96 88888.00 2019-07-06 03:06:02.000 187 33836.65 282.47 17115.99 88888.00 2019-07-06 03:06:03.000 187 33836.68 282.50 17115.99 88888.00 2019-07-06 03:06:04.000 187 33836.70 282.51 17115.99 88888.00 2019-07-06 03:06:05.000 187 33836.75 282.51 17115.97 37920.40 2019-07-06 03:06:06.000 187 33836.76 282.52 17115.96 88888.00 2019-07-06 03:06:07.000 187 33836.77 282.49 17115.97 88888.00 2019-07-06 03:06:08.000 187 33836.75 282.48 17116.03 88888.00 2019-07-06 03:06:09.000 187 33836.74 282.48 17116.02 88888.00 2019-07-06 03:06:10.000 187 33836.75 282.48 17116.02 37920.47 2019-07-06 03:06:11.000 187 33836.77 282.47 17116.00 88888.00 2019-07-06 03:06:12.000 187 33836.76 282.46 17116.00 88888.00 2019-07-06 03:06:13.000 187 33836.77 282.51 17116.02 88888.00 2019-07-06 03:06:14.000 187 33836.76 282.49 17116.00 88888.00 2019-07-06 03:06:15.000 187 33836.74 282.50 17116.00 37920.44 2019-07-06 03:06:16.000 187 33836.78 282.45 17116.01 88888.00 2019-07-06 03:06:17.000 187 33836.79 282.46 17115.97 88888.00 2019-07-06 03:06:18.000 187 33836.80 282.45 17116.02 88888.00 2019-07-06 03:06:19.000 187 33836.78 282.47 17116.01 88888.00 2019-07-06 03:06:20.000 187 33836.75 282.47 17115.97 37920.51 2019-07-06 03:06:21.000 187 33836.76 282.49 17116.00 88888.00 2019-07-06 03:06:22.000 187 33836.76 282.50 17115.96 88888.00 2019-07-06 03:06:23.000 187 33836.81 282.49 17115.97 88888.00 2019-07-06 03:06:24.000 187 33836.82 282.49 17115.98 88888.00 2019-07-06 03:06:25.000 187 33836.85 282.52 17115.99 37920.46 2019-07-06 03:06:26.000 187 33836.86 282.51 17115.99 88888.00 2019-07-06 03:06:27.000 187 33836.86 282.51 17115.96 88888.00 2019-07-06 03:06:28.000 187 33836.84 282.50 17115.99 88888.00 2019-07-06 03:06:29.000 187 33836.82 282.49 17115.99 88888.00 2019-07-06 03:06:30.000 187 33836.79 282.51 17115.98 37920.44 2019-07-06 03:06:31.000 187 33836.79 282.47 17115.99 88888.00 2019-07-06 03:06:32.000 187 33836.87 282.48 17116.00 88888.00 2019-07-06 03:06:33.000 187 33836.87 282.51 17116.00 88888.00 2019-07-06 03:06:34.000 187 33836.85 282.49 17116.05 88888.00 2019-07-06 03:06:35.000 187 33836.89 282.47 17116.05 37920.52 2019-07-06 03:06:36.000 187 33836.91 282.48 17116.05 88888.00 2019-07-06 03:06:37.000 187 33836.88 282.46 17116.03 88888.00 2019-07-06 03:06:38.000 187 33836.89 282.49 17116.01 88888.00 2019-07-06 03:06:39.000 187 33836.93 282.49 17116.01 88888.00 2019-07-06 03:06:40.000 187 33836.89 282.49 17115.96 37920.50 2019-07-06 03:06:41.000 187 33836.91 282.51 17115.95 88888.00 2019-07-06 03:06:42.000 187 33836.86 282.48 17115.97 88888.00 2019-07-06 03:06:43.000 187 33836.82 282.46 17115.95 88888.00 2019-07-06 03:06:44.000 187 33836.84 282.40 17115.95 88888.00 2019-07-06 03:06:45.000 187 33836.87 282.40 17115.95 37920.44 2019-07-06 03:06:46.000 187 33836.86 282.41 17115.93 88888.00 2019-07-06 03:06:47.000 187 33836.84 282.43 17115.93 88888.00 2019-07-06 03:06:48.000 187 33836.87 282.41 17115.94 88888.00 2019-07-06 03:06:49.000 187 33836.87 282.41 17115.94 88888.00 2019-07-06 03:06:50.000 187 33836.85 282.40 17115.96 37920.50 2019-07-06 03:06:51.000 187 33836.85 282.39 17115.94 88888.00 2019-07-06 03:06:52.000 187 33836.85 282.41 17115.94 88888.00 2019-07-06 03:06:53.000 187 33836.82 282.42 17115.98 88888.00 2019-07-06 03:06:54.000 187 33836.81 282.45 17116.01 88888.00 2019-07-06 03:06:55.000 187 33836.80 282.50 17115.98 37920.48 2019-07-06 03:06:56.000 187 33836.78 282.45 17115.95 88888.00 2019-07-06 03:06:57.000 187 33836.79 282.42 17115.95 88888.00 2019-07-06 03:06:58.000 187 33836.84 282.43 17115.95 88888.00 2019-07-06 03:06:59.000 187 33836.85 282.39 17115.99 88888.00 2019-07-06 03:07:00.000 187 33836.83 282.38 17116.01 37920.47 2019-07-06 03:07:01.000 187 33836.82 282.39 17116.00 88888.00 2019-07-06 03:07:02.000 187 33836.81 282.42 17116.01 88888.00 2019-07-06 03:07:03.000 187 33836.81 282.42 17116.02 88888.00 2019-07-06 03:07:04.000 187 33836.82 282.41 17115.98 88888.00 2019-07-06 03:07:05.000 187 33836.83 282.39 17115.97 37920.52 2019-07-06 03:07:06.000 187 33836.80 282.37 17115.96 88888.00 2019-07-06 03:07:07.000 187 33836.81 282.35 17115.98 88888.00 2019-07-06 03:07:08.000 187 33836.82 282.42 17116.02 88888.00 2019-07-06 03:07:09.000 187 33836.82 282.40 17115.99 88888.00 2019-07-06 03:07:10.000 187 33836.79 282.41 17115.97 37920.41 2019-07-06 03:07:11.000 187 33836.79 282.41 17116.01 88888.00 2019-07-06 03:07:12.000 187 33836.81 282.39 17116.01 88888.00 2019-07-06 03:07:13.000 187 33836.82 282.36 17115.99 88888.00 2019-07-06 03:07:14.000 187 33836.78 282.37 17116.01 88888.00 2019-07-06 03:07:15.000 187 33836.75 282.37 17116.00 37920.50 2019-07-06 03:07:16.000 187 33836.79 282.40 17116.00 88888.00 2019-07-06 03:07:17.000 187 33836.78 282.41 17116.01 88888.00 2019-07-06 03:07:18.000 187 33836.77 282.42 17116.01 88888.00 2019-07-06 03:07:19.000 187 33836.75 282.38 17116.00 88888.00 2019-07-06 03:07:20.000 187 33836.69 282.41 17116.03 37920.41 2019-07-06 03:07:21.000 187 33836.67 282.44 17116.00 88888.00 2019-07-06 03:07:22.000 187 33836.67 282.43 17115.97 88888.00 2019-07-06 03:07:23.000 187 33836.68 282.41 17116.00 88888.00 2019-07-06 03:07:24.000 187 33836.68 282.42 17116.00 88888.00 2019-07-06 03:07:25.000 187 33836.64 282.39 17115.99 37920.40 2019-07-06 03:07:26.000 187 33836.61 282.34 17115.97 88888.00 2019-07-06 03:07:27.000 187 33836.63 282.36 17115.98 88888.00 2019-07-06 03:07:28.000 187 33836.62 282.39 17115.95 88888.00 2019-07-06 03:07:29.000 187 33836.59 282.40 17115.93 88888.00 2019-07-06 03:07:30.000 187 33836.56 282.42 17115.97 37920.42 2019-07-06 03:07:31.000 187 33836.54 282.42 17115.99 88888.00 2019-07-06 03:07:32.000 187 33836.53 282.43 17115.99 88888.00 2019-07-06 03:07:33.000 187 33836.53 282.41 17116.00 88888.00 2019-07-06 03:07:34.000 187 33836.56 282.44 17115.99 88888.00 2019-07-06 03:07:35.000 187 33836.57 282.42 17115.95 37920.35 2019-07-06 03:07:36.000 187 33836.55 282.37 17115.91 88888.00 2019-07-06 03:07:37.000 187 33836.61 282.36 17115.91 88888.00 2019-07-06 03:07:38.000 187 33836.59 282.35 17115.92 88888.00 2019-07-06 03:07:39.000 187 33836.60 282.39 17115.95 88888.00 2019-07-06 03:07:40.000 187 33836.60 282.40 17115.96 37920.38 2019-07-06 03:07:41.000 187 33836.61 282.41 17115.93 88888.00 2019-07-06 03:07:42.000 187 33836.64 282.40 17115.93 88888.00 2019-07-06 03:07:43.000 187 33836.65 282.39 17115.92 88888.00 2019-07-06 03:07:44.000 187 33836.61 282.38 17115.94 88888.00 2019-07-06 03:07:45.000 187 33836.59 282.39 17115.95 37920.32 2019-07-06 03:07:46.000 187 33836.58 282.39 17115.95 88888.00 2019-07-06 03:07:47.000 187 33836.58 282.38 17115.96 88888.00 2019-07-06 03:07:48.000 187 33836.61 282.36 17115.98 88888.00 2019-07-06 03:07:49.000 187 33836.63 282.35 17116.03 88888.00 2019-07-06 03:07:50.000 187 33836.62 282.40 17115.99 37920.41 2019-07-06 03:07:51.000 187 33836.58 282.39 17115.99 88888.00 2019-07-06 03:07:52.000 187 33836.64 282.39 17115.97 88888.00 2019-07-06 03:07:53.000 187 33836.62 282.40 17115.98 88888.00 2019-07-06 03:07:54.000 187 33836.60 282.41 17115.99 88888.00 2019-07-06 03:07:55.000 187 33836.62 282.46 17116.00 37920.33 2019-07-06 03:07:56.000 187 33836.60 282.46 17115.99 88888.00 2019-07-06 03:07:57.000 187 33836.58 282.43 17115.97 88888.00 2019-07-06 03:07:58.000 187 33836.55 282.40 17115.98 88888.00 2019-07-06 03:07:59.000 187 33836.58 282.37 17116.00 88888.00 2019-07-06 03:08:00.000 187 33836.63 282.37 17115.97 37920.38 2019-07-06 03:08:01.000 187 33836.63 282.39 17115.97 88888.00 2019-07-06 03:08:02.000 187 33836.63 282.39 17115.95 88888.00 2019-07-06 03:08:03.000 187 33836.62 282.38 17115.98 88888.00 2019-07-06 03:08:04.000 187 33836.60 282.36 17115.96 88888.00 2019-07-06 03:08:05.000 187 33836.62 282.36 17115.94 37920.35 2019-07-06 03:08:06.000 187 33836.63 282.41 17116.01 88888.00 2019-07-06 03:08:07.000 187 33836.61 282.45 17116.00 88888.00 2019-07-06 03:08:08.000 187 33836.62 282.41 17115.95 88888.00 2019-07-06 03:08:09.000 187 33836.62 282.40 17115.95 88888.00 2019-07-06 03:08:10.000 187 33836.62 282.41 17115.98 37920.33 2019-07-06 03:08:11.000 187 33836.66 282.41 17116.00 88888.00 2019-07-06 03:08:12.000 187 33836.66 282.39 17116.00 88888.00 2019-07-06 03:08:13.000 187 33836.67 282.40 17116.02 88888.00 2019-07-06 03:08:14.000 187 33836.71 282.42 17116.03 88888.00 2019-07-06 03:08:15.000 187 33836.67 282.46 17116.02 37920.30 2019-07-06 03:08:16.000 187 33836.65 282.45 17116.07 88888.00 2019-07-06 03:08:17.000 187 33836.63 282.39 17116.05 88888.00 2019-07-06 03:08:18.000 187 33836.65 282.41 17116.07 88888.00 2019-07-06 03:08:19.000 187 33836.71 282.37 17116.08 88888.00 2019-07-06 03:08:20.000 187 33836.70 282.39 17116.06 37920.40 2019-07-06 03:08:21.000 187 33836.69 282.38 17116.03 88888.00 2019-07-06 03:08:22.000 187 33836.69 282.36 17116.04 88888.00 2019-07-06 03:08:23.000 187 33836.70 282.37 17116.06 88888.00 2019-07-06 03:08:24.000 187 33836.66 282.39 17116.09 88888.00 2019-07-06 03:08:25.000 187 33836.66 282.37 17116.06 37920.34 2019-07-06 03:08:26.000 187 33836.69 282.37 17116.04 88888.00 2019-07-06 03:08:27.000 187 33836.66 282.33 17116.06 88888.00 2019-07-06 03:08:28.000 187 33836.65 282.33 17116.00 88888.00 2019-07-06 03:08:29.000 187 33836.62 282.35 17116.01 88888.00 2019-07-06 03:08:30.000 187 33836.64 282.31 17116.04 37920.38 2019-07-06 03:08:31.000 187 33836.68 282.31 17116.05 88888.00 2019-07-06 03:08:32.000 187 33836.67 282.32 17116.01 88888.00 2019-07-06 03:08:33.000 187 33836.69 282.33 17116.02 88888.00 2019-07-06 03:08:34.000 187 33836.66 282.28 17116.01 88888.00 2019-07-06 03:08:35.000 187 33836.62 282.27 17116.04 37920.36 2019-07-06 03:08:36.000 187 33836.63 282.30 17116.03 88888.00 2019-07-06 03:08:37.000 187 33836.63 282.30 17116.05 88888.00 2019-07-06 03:08:38.000 187 33836.62 282.31 17116.02 88888.00 2019-07-06 03:08:39.000 187 33836.63 282.34 17115.96 88888.00 2019-07-06 03:08:40.000 187 33836.64 282.31 17115.95 37920.33 2019-07-06 03:08:41.000 187 33836.59 282.27 17116.02 88888.00 2019-07-06 03:08:42.000 187 33836.59 282.25 17115.97 88888.00 2019-07-06 03:08:43.000 187 33836.63 282.28 17115.97 88888.00 2019-07-06 03:08:44.000 187 33836.62 282.29 17116.02 88888.00 2019-07-06 03:08:45.000 187 33836.60 282.28 17116.00 37920.38 2019-07-06 03:08:46.000 187 33836.59 282.25 17115.96 88888.00 2019-07-06 03:08:47.000 187 33836.62 282.22 17116.00 88888.00 2019-07-06 03:08:48.000 187 33836.60 282.22 17116.00 88888.00 2019-07-06 03:08:49.000 187 33836.63 282.25 17115.97 88888.00 2019-07-06 03:08:50.000 187 33836.64 282.24 17115.97 37920.26 2019-07-06 03:08:51.000 187 33836.58 282.23 17116.01 88888.00 2019-07-06 03:08:52.000 187 33836.57 282.27 17115.99 88888.00 2019-07-06 03:08:53.000 187 33836.56 282.27 17116.02 88888.00 2019-07-06 03:08:54.000 187 33836.55 282.26 17116.07 88888.00 2019-07-06 03:08:55.000 187 33836.56 282.28 17116.07 37920.33 2019-07-06 03:08:56.000 187 33836.53 282.30 17116.03 88888.00 2019-07-06 03:08:57.000 187 33836.55 282.29 17116.03 88888.00 2019-07-06 03:08:58.000 187 33836.55 282.26 17116.05 88888.00 2019-07-06 03:08:59.000 187 33836.55 282.27 17116.05 88888.00 2019-07-06 03:09:00.000 187 33836.56 282.27 17116.07 37920.33 2019-07-06 03:09:01.000 187 33836.56 282.28 17116.03 88888.00 2019-07-06 03:09:02.000 187 33836.50 282.28 17116.05 88888.00 2019-07-06 03:09:03.000 187 33836.53 282.25 17116.05 88888.00 2019-07-06 03:09:04.000 187 33836.55 282.25 17116.02 88888.00 2019-07-06 03:09:05.000 187 33836.53 282.27 17115.99 37920.28 2019-07-06 03:09:06.000 187 33836.53 282.30 17115.98 88888.00 2019-07-06 03:09:07.000 187 33836.55 282.30 17115.99 88888.00 2019-07-06 03:09:08.000 187 33836.56 282.28 17116.05 88888.00 2019-07-06 03:09:09.000 187 33836.55 282.31 17116.08 88888.00 2019-07-06 03:09:10.000 187 33836.56 282.31 17116.04 37920.19 2019-07-06 03:09:11.000 187 33836.56 282.31 17116.03 88888.00 2019-07-06 03:09:12.000 187 33836.55 282.27 17116.04 88888.00 2019-07-06 03:09:13.000 187 33836.57 282.26 17116.02 88888.00 2019-07-06 03:09:14.000 187 33836.55 282.28 17116.02 88888.00 2019-07-06 03:09:15.000 187 33836.53 282.28 17116.05 37920.26 2019-07-06 03:09:16.000 187 33836.54 282.25 17116.07 88888.00 2019-07-06 03:09:17.000 187 33836.54 282.26 17116.10 88888.00 2019-07-06 03:09:18.000 187 33836.55 282.25 17116.06 88888.00 2019-07-06 03:09:19.000 187 33836.55 282.25 17116.03 88888.00 2019-07-06 03:09:20.000 187 33836.52 282.26 17116.01 37920.23 2019-07-06 03:09:21.000 187 33836.53 282.23 17116.02 88888.00 2019-07-06 03:09:22.000 187 33836.57 282.24 17116.05 88888.00 2019-07-06 03:09:23.000 187 33836.55 282.27 17116.03 88888.00 2019-07-06 03:09:24.000 187 33836.55 282.28 17116.04 88888.00 2019-07-06 03:09:25.000 187 33836.58 282.27 17116.04 37920.28 2019-07-06 03:09:26.000 187 33836.57 282.25 17115.99 88888.00 2019-07-06 03:09:27.000 187 33836.52 282.26 17116.01 88888.00 2019-07-06 03:09:28.000 187 33836.53 282.25 17116.03 88888.00 2019-07-06 03:09:29.000 187 33836.52 282.24 17116.03 88888.00 2019-07-06 03:09:30.000 187 33836.51 282.22 17116.04 37920.15 2019-07-06 03:09:31.000 187 33836.53 282.21 17116.03 88888.00 2019-07-06 03:09:32.000 187 33836.56 282.18 17116.01 88888.00 2019-07-06 03:09:33.000 187 33836.55 282.22 17116.03 88888.00 2019-07-06 03:09:34.000 187 33836.51 282.26 17116.03 88888.00 2019-07-06 03:09:35.000 187 33836.53 282.24 17116.03 37920.23 2019-07-06 03:09:36.000 187 33836.51 282.28 17116.04 88888.00 2019-07-06 03:09:37.000 187 33836.49 282.33 17116.04 88888.00 2019-07-06 03:09:38.000 187 33836.49 282.30 17116.04 88888.00 2019-07-06 03:09:39.000 187 33836.49 282.29 17116.05 88888.00 2019-07-06 03:09:40.000 187 33836.49 282.28 17116.09 37920.27 2019-07-06 03:09:41.000 187 33836.45 282.28 17116.09 88888.00 2019-07-06 03:09:42.000 187 33836.41 282.31 17116.07 88888.00 2019-07-06 03:09:43.000 187 33836.41 282.29 17116.05 88888.00 2019-07-06 03:09:44.000 187 33836.44 282.23 17116.08 88888.00 2019-07-06 03:09:45.000 187 33836.46 282.25 17116.09 37920.23 2019-07-06 03:09:46.000 187 33836.46 282.26 17116.11 88888.00 2019-07-06 03:09:47.000 187 33836.45 282.22 17116.13 88888.00 2019-07-06 03:09:48.000 187 33836.42 282.24 17116.12 88888.00 2019-07-06 03:09:49.000 187 33836.39 282.26 17116.13 88888.00 2019-07-06 03:09:50.000 187 33836.42 282.24 17116.15 37920.23 2019-07-06 03:09:51.000 187 33836.40 282.21 17116.13 88888.00 2019-07-06 03:09:52.000 187 33836.41 282.25 17116.14 88888.00 2019-07-06 03:09:53.000 187 33836.41 282.24 17116.11 88888.00 2019-07-06 03:09:54.000 187 33836.41 282.21 17116.11 88888.00 2019-07-06 03:09:55.000 187 33836.44 282.25 17116.11 37920.16 2019-07-06 03:09:56.000 187 33836.42 282.24 17116.11 88888.00 2019-07-06 03:09:57.000 187 33836.41 282.23 17116.10 88888.00 2019-07-06 03:09:58.000 187 33836.38 282.26 17116.12 88888.00 2019-07-06 03:09:59.000 187 33836.39 282.27 17116.09 88888.00 2019-07-06 03:10:00.000 187 33836.38 282.22 17116.04 37920.10 2019-07-06 03:10:01.000 187 33836.40 282.24 17116.04 88888.00 2019-07-06 03:10:02.000 187 33836.43 282.22 17116.08 88888.00 2019-07-06 03:10:03.000 187 33836.42 282.24 17116.06 88888.00 2019-07-06 03:10:04.000 187 33836.41 282.25 17116.03 88888.00 2019-07-06 03:10:05.000 187 33836.40 282.27 17116.02 37920.19 2019-07-06 03:10:06.000 187 33836.40 282.31 17116.06 88888.00 2019-07-06 03:10:07.000 187 33836.41 282.28 17116.05 88888.00 2019-07-06 03:10:08.000 187 33836.42 282.30 17116.05 88888.00 2019-07-06 03:10:09.000 187 33836.40 282.29 17115.99 88888.00 2019-07-06 03:10:10.000 187 33836.42 282.28 17115.99 37920.16 2019-07-06 03:10:11.000 187 33836.43 282.33 17116.01 88888.00 2019-07-06 03:10:12.000 187 33836.40 282.31 17116.02 88888.00 2019-07-06 03:10:13.000 187 33836.42 282.30 17116.04 88888.00 2019-07-06 03:10:14.000 187 33836.47 282.27 17116.04 88888.00 2019-07-06 03:10:15.000 187 33836.46 282.31 17116.04 37920.15 2019-07-06 03:10:16.000 187 33836.40 282.35 17115.98 88888.00 2019-07-06 03:10:17.000 187 33836.41 282.36 17115.95 88888.00 2019-07-06 03:10:18.000 187 33836.40 282.33 17115.96 88888.00 2019-07-06 03:10:19.000 187 33836.42 282.37 17115.99 88888.00 2019-07-06 03:10:20.000 187 33836.44 282.41 17115.98 37920.15 2019-07-06 03:10:21.000 187 33836.43 282.42 17116.02 88888.00 2019-07-06 03:10:22.000 187 33836.45 282.39 17116.02 88888.00 2019-07-06 03:10:23.000 187 33836.49 282.42 17115.98 88888.00 2019-07-06 03:10:24.000 187 33836.49 282.44 17115.99 88888.00 2019-07-06 03:10:25.000 187 33836.46 282.41 17116.01 37920.24 2019-07-06 03:10:26.000 187 33836.48 282.36 17115.99 88888.00 2019-07-06 03:10:27.000 187 33836.48 282.37 17116.00 88888.00 2019-07-06 03:10:28.000 187 33836.47 282.35 17116.05 88888.00 2019-07-06 03:10:29.000 187 33836.47 282.30 17116.05 88888.00 2019-07-06 03:10:30.000 187 33836.45 282.35 17116.06 37920.15 2019-07-06 03:10:31.000 187 33836.43 282.37 17116.06 88888.00 2019-07-06 03:10:32.000 187 33836.44 282.36 17116.08 88888.00 2019-07-06 03:10:33.000 187 33836.45 282.37 17116.14 88888.00 2019-07-06 03:10:34.000 187 33836.43 282.36 17116.11 88888.00 2019-07-06 03:10:35.000 187 33836.45 282.32 17116.11 37920.24 2019-07-06 03:10:36.000 187 33836.44 282.35 17116.14 88888.00 2019-07-06 03:10:37.000 187 33836.40 282.36 17116.06 88888.00 2019-07-06 03:10:38.000 187 33836.41 282.37 17116.05 88888.00 2019-07-06 03:10:39.000 187 33836.45 282.39 17116.08 88888.00 2019-07-06 03:10:40.000 187 33836.44 282.34 17116.08 37920.24 2019-07-06 03:10:41.000 187 33836.46 282.31 17116.07 88888.00 2019-07-06 03:10:42.000 187 33836.45 282.34 17116.11 88888.00 2019-07-06 03:10:43.000 187 33836.42 282.32 17116.12 88888.00 2019-07-06 03:10:44.000 187 33836.45 282.33 17116.10 88888.00 2019-07-06 03:10:45.000 187 33836.46 282.32 17116.09 37920.29 2019-07-06 03:10:46.000 187 33836.42 282.30 17116.13 88888.00 2019-07-06 03:10:47.000 187 33836.38 282.31 17116.11 88888.00 2019-07-06 03:10:48.000 187 33836.40 282.28 17116.12 88888.00 2019-07-06 03:10:49.000 187 33836.41 282.28 17116.09 88888.00 2019-07-06 03:10:50.000 187 33836.39 282.32 17116.07 37920.22 2019-07-06 03:10:51.000 187 33836.40 282.33 17116.10 88888.00 2019-07-06 03:10:52.000 187 33836.41 282.31 17116.11 88888.00 2019-07-06 03:10:53.000 187 33836.41 282.32 17116.14 88888.00 2019-07-06 03:10:54.000 187 33836.40 282.36 17116.13 88888.00 2019-07-06 03:10:55.000 187 33836.39 282.38 17116.14 37920.16 2019-07-06 03:10:56.000 187 33836.34 282.37 17116.12 88888.00 2019-07-06 03:10:57.000 187 33836.35 282.31 17116.11 88888.00 2019-07-06 03:10:58.000 187 33836.36 282.30 17116.12 88888.00 2019-07-06 03:10:59.000 187 33836.38 282.28 17116.10 88888.00 2019-07-06 03:11:00.000 187 33836.43 282.31 17116.09 37920.20 2019-07-06 03:11:01.000 187 33836.41 282.35 17116.06 88888.00 2019-07-06 03:11:02.000 187 33836.41 282.31 17116.08 88888.00 2019-07-06 03:11:03.000 187 33836.42 282.27 17116.09 88888.00 2019-07-06 03:11:04.000 187 33836.40 282.29 17116.08 88888.00 2019-07-06 03:11:05.000 187 33836.41 282.28 17116.09 37920.12 2019-07-06 03:11:06.000 187 33836.37 282.32 17116.06 88888.00 2019-07-06 03:11:07.000 187 33836.36 282.33 17116.06 88888.00 2019-07-06 03:11:08.000 187 33836.40 282.29 17116.06 88888.00 2019-07-06 03:11:09.000 187 33836.42 282.29 17116.08 88888.00 2019-07-06 03:11:10.000 187 33836.40 282.28 17116.06 37920.16 2019-07-06 03:11:11.000 187 33836.41 282.27 17116.09 88888.00 2019-07-06 03:11:12.000 187 33836.42 282.24 17116.07 88888.00 2019-07-06 03:11:13.000 187 33836.42 282.26 17116.07 88888.00 2019-07-06 03:11:14.000 187 33836.40 282.26 17116.08 88888.00 2019-07-06 03:11:15.000 187 33836.40 282.27 17116.07 37920.07 2019-07-06 03:11:16.000 187 33836.35 282.26 17116.05 88888.00 2019-07-06 03:11:17.000 187 33836.37 282.24 17116.10 88888.00 2019-07-06 03:11:18.000 187 33836.39 282.21 17116.09 88888.00 2019-07-06 03:11:19.000 187 33836.41 282.27 17116.08 88888.00 2019-07-06 03:11:20.000 187 33836.40 282.32 17116.08 37920.14 2019-07-06 03:11:21.000 187 33836.42 282.29 17116.08 88888.00 2019-07-06 03:11:22.000 187 33836.38 282.30 17116.09 88888.00 2019-07-06 03:11:23.000 187 33836.42 282.33 17116.12 88888.00 2019-07-06 03:11:24.000 187 33836.40 282.32 17116.10 88888.00 2019-07-06 03:11:25.000 187 33836.36 282.33 17116.07 37920.19 2019-07-06 03:11:26.000 187 33836.37 282.32 17116.09 88888.00 2019-07-06 03:11:27.000 187 33836.37 282.31 17116.11 88888.00 2019-07-06 03:11:28.000 187 33836.37 282.30 17116.12 88888.00 2019-07-06 03:11:29.000 187 33836.39 282.31 17116.10 88888.00 2019-07-06 03:11:30.000 187 33836.39 282.31 17116.08 37920.14 2019-07-06 03:11:31.000 187 33836.36 282.29 17116.09 88888.00 2019-07-06 03:11:32.000 187 33836.33 282.28 17116.05 88888.00 2019-07-06 03:11:33.000 187 33836.34 282.29 17116.05 88888.00 2019-07-06 03:11:34.000 187 33836.31 282.28 17116.09 88888.00 2019-07-06 03:11:35.000 187 33836.30 282.27 17116.08 37920.16 2019-07-06 03:11:36.000 187 33836.30 282.27 17116.05 88888.00 2019-07-06 03:11:37.000 187 33836.34 282.25 17116.05 88888.00 2019-07-06 03:11:38.000 187 33836.33 282.26 17116.13 88888.00 2019-07-06 03:11:39.000 187 33836.36 282.24 17116.14 88888.00 2019-07-06 03:11:40.000 187 33836.36 282.27 17116.11 37920.13 2019-07-06 03:11:41.000 187 33836.35 282.26 17116.14 88888.00 2019-07-06 03:11:42.000 187 33836.35 282.26 17116.16 88888.00 2019-07-06 03:11:43.000 187 33836.36 282.31 17116.15 88888.00 2019-07-06 03:11:44.000 187 33836.34 282.31 17116.15 88888.00 2019-07-06 03:11:45.000 187 33836.36 282.31 17116.13 37920.15 2019-07-06 03:11:46.000 187 33836.34 282.33 17116.12 88888.00 2019-07-06 03:11:47.000 187 33836.36 282.36 17116.14 88888.00 2019-07-06 03:11:48.000 187 33836.36 282.34 17116.14 88888.00 2019-07-06 03:11:49.000 187 33836.34 282.31 17116.16 88888.00 2019-07-06 03:11:50.000 187 33836.32 282.29 17116.15 37920.10 2019-07-06 03:11:51.000 187 33836.33 282.36 17116.18 88888.00 2019-07-06 03:11:52.000 187 33836.35 282.38 17116.17 88888.00 2019-07-06 03:11:53.000 187 33836.32 282.42 17116.14 88888.00 2019-07-06 03:11:54.000 187 33836.35 282.37 17116.09 88888.00 2019-07-06 03:11:55.000 187 33836.36 282.36 17116.08 37919.99 2019-07-06 03:11:56.000 187 33836.39 282.36 17116.09 88888.00 2019-07-06 03:11:57.000 187 33836.38 282.35 17116.15 88888.00 2019-07-06 03:11:58.000 187 33836.39 282.36 17116.15 88888.00 2019-07-06 03:11:59.000 187 33836.42 282.35 17116.15 88888.00 2019-07-06 03:12:00.000 187 33836.40 282.42 17116.14 37920.11 2019-07-06 03:12:01.000 187 33836.35 282.39 17116.11 88888.00 2019-07-06 03:12:02.000 187 33836.35 282.40 17116.17 88888.00 2019-07-06 03:12:03.000 187 33836.41 282.38 17116.14 88888.00 2019-07-06 03:12:04.000 187 33836.38 282.38 17116.14 88888.00 2019-07-06 03:12:05.000 187 33836.37 282.36 17116.12 37920.10 2019-07-06 03:12:06.000 187 33836.34 282.34 17116.10 88888.00 2019-07-06 03:12:07.000 187 33836.37 282.37 17116.07 88888.00 2019-07-06 03:12:08.000 187 33836.34 282.38 17116.03 88888.00 2019-07-06 03:12:09.000 187 33836.35 282.41 17116.03 88888.00 2019-07-06 03:12:10.000 187 33836.33 282.44 17116.06 37920.18 2019-07-06 03:12:11.000 187 33836.35 282.45 17116.04 88888.00 2019-07-06 03:12:12.000 187 33836.35 282.42 17116.00 88888.00 2019-07-06 03:12:13.000 187 33836.40 282.42 17116.03 88888.00 2019-07-06 03:12:14.000 187 33836.42 282.43 17116.08 88888.00 2019-07-06 03:12:15.000 187 33836.38 282.43 17116.11 37920.14 2019-07-06 03:12:16.000 187 33836.34 282.43 17116.08 88888.00 2019-07-06 03:12:17.000 187 33836.34 282.44 17116.14 88888.00 2019-07-06 03:12:18.000 187 33836.35 282.48 17116.13 88888.00 2019-07-06 03:12:19.000 187 33836.39 282.49 17116.13 88888.00 2019-07-06 03:12:20.000 187 33836.45 282.46 17116.14 37920.19 2019-07-06 03:12:21.000 187 33836.46 282.42 17116.10 88888.00 2019-07-06 03:12:22.000 187 33836.43 282.45 17116.10 88888.00 2019-07-06 03:12:23.000 187 33836.42 282.50 17116.12 88888.00 2019-07-06 03:12:24.000 187 33836.40 282.49 17116.14 88888.00 2019-07-06 03:12:25.000 187 33836.40 282.47 17116.09 37920.12 2019-07-06 03:12:26.000 187 33836.39 282.46 17116.06 88888.00 2019-07-06 03:12:27.000 187 33836.43 282.46 17116.11 88888.00 2019-07-06 03:12:28.000 187 33836.44 282.45 17116.07 88888.00 2019-07-06 03:12:29.000 187 33836.44 282.48 17116.08 88888.00 2019-07-06 03:12:30.000 187 33836.45 282.48 17116.09 37920.12 2019-07-06 03:12:31.000 187 33836.44 282.45 17116.09 88888.00 2019-07-06 03:12:32.000 187 33836.44 282.47 17116.12 88888.00 2019-07-06 03:12:33.000 187 33836.47 282.47 17116.10 88888.00 2019-07-06 03:12:34.000 187 33836.45 282.46 17116.09 88888.00 2019-07-06 03:12:35.000 187 33836.45 282.45 17116.12 37920.12 2019-07-06 03:12:36.000 187 33836.41 282.44 17116.17 88888.00 2019-07-06 03:12:37.000 187 33836.36 282.41 17116.16 88888.00 2019-07-06 03:12:38.000 187 33836.38 282.43 17116.13 88888.00 2019-07-06 03:12:39.000 187 33836.40 282.43 17116.12 88888.00 2019-07-06 03:12:40.000 187 33836.40 282.42 17116.13 37920.17 2019-07-06 03:12:41.000 187 33836.42 282.45 17116.13 88888.00 2019-07-06 03:12:42.000 187 33836.41 282.44 17116.10 88888.00 2019-07-06 03:12:43.000 187 33836.43 282.45 17116.05 88888.00 2019-07-06 03:12:44.000 187 33836.43 282.46 17116.06 88888.00 2019-07-06 03:12:45.000 187 33836.47 282.47 17116.15 37920.13 2019-07-06 03:12:46.000 187 33836.46 282.45 17116.14 88888.00 2019-07-06 03:12:47.000 187 33836.44 282.42 17116.12 88888.00 2019-07-06 03:12:48.000 187 33836.44 282.44 17116.11 88888.00 2019-07-06 03:12:49.000 187 33836.44 282.44 17116.09 88888.00 2019-07-06 03:12:50.000 187 33836.44 282.45 17116.13 37920.16 2019-07-06 03:12:51.000 187 33836.44 282.43 17116.08 88888.00 2019-07-06 03:12:52.000 187 33836.43 282.43 17116.08 88888.00 2019-07-06 03:12:53.000 187 33836.46 282.42 17116.10 88888.00 2019-07-06 03:12:54.000 187 33836.44 282.41 17116.12 88888.00 2019-07-06 03:12:55.000 187 33836.41 282.41 17116.10 37920.08 2019-07-06 03:12:56.000 187 33836.38 282.42 17116.13 88888.00 2019-07-06 03:12:57.000 187 33836.39 282.40 17116.15 88888.00 2019-07-06 03:12:58.000 187 33836.41 282.38 17116.11 88888.00 2019-07-06 03:12:59.000 187 33836.40 282.38 17116.11 88888.00 2019-07-06 03:13:00.000 187 33836.37 282.43 17116.13 37920.17 2019-07-06 03:13:01.000 187 33836.35 282.43 17116.11 88888.00 2019-07-06 03:13:02.000 187 33836.38 282.43 17116.09 88888.00 2019-07-06 03:13:03.000 187 33836.36 282.48 17116.08 88888.00 2019-07-06 03:13:04.000 187 33836.35 282.48 17116.07 88888.00 2019-07-06 03:13:05.000 187 33836.37 282.44 17116.13 37920.10 2019-07-06 03:13:06.000 187 33836.35 282.43 17116.14 88888.00 2019-07-06 03:13:07.000 187 33836.37 282.41 17116.12 88888.00 2019-07-06 03:13:08.000 187 33836.35 282.38 17116.12 88888.00 2019-07-06 03:13:09.000 187 33836.33 282.39 17116.08 88888.00 2019-07-06 03:13:10.000 187 33836.31 282.42 17116.04 37920.18 2019-07-06 03:13:11.000 187 33836.29 282.42 17116.06 88888.00 2019-07-06 03:13:12.000 187 33836.29 282.37 17116.06 88888.00 2019-07-06 03:13:13.000 187 33836.28 282.36 17116.08 88888.00 2019-07-06 03:13:14.000 187 33836.24 282.37 17116.10 88888.00 2019-07-06 03:13:15.000 187 33836.25 282.39 17116.09 37920.14 2019-07-06 03:13:16.000 187 33836.31 282.38 17116.10 88888.00 2019-07-06 03:13:17.000 187 33836.32 282.38 17116.10 88888.00 2019-07-06 03:13:18.000 187 33836.30 282.40 17116.10 88888.00 2019-07-06 03:13:19.000 187 33836.30 282.42 17116.12 88888.00 2019-07-06 03:13:20.000 187 33836.31 282.42 17116.13 37920.15 2019-07-06 03:13:21.000 187 33836.29 282.44 17116.12 88888.00 2019-07-06 03:13:22.000 187 33836.26 282.42 17116.12 88888.00 2019-07-06 03:13:23.000 187 33836.30 282.42 17116.10 88888.00 2019-07-06 03:13:24.000 187 33836.29 282.40 17116.08 88888.00 2019-07-06 03:13:25.000 187 33836.25 282.36 17116.13 37920.05 2019-07-06 03:13:26.000 187 33836.22 282.39 17116.14 88888.00 2019-07-06 03:13:27.000 187 33836.22 282.36 17116.10 88888.00 2019-07-06 03:13:28.000 187 33836.27 282.39 17116.16 88888.00 2019-07-06 03:13:29.000 187 33836.28 282.41 17116.15 88888.00 2019-07-06 03:13:30.000 187 33836.26 282.40 17116.15 37920.01 2019-07-06 03:13:31.000 187 33836.27 282.44 17116.15 88888.00 2019-07-06 03:13:32.000 187 33836.22 282.43 17116.13 88888.00 2019-07-06 03:13:33.000 187 33836.22 282.40 17116.15 88888.00 2019-07-06 03:13:34.000 187 33836.20 282.41 17116.15 88888.00 2019-07-06 03:13:35.000 187 33836.21 282.42 17116.13 37920.00 2019-07-06 03:13:36.000 187 33836.22 282.42 17116.14 88888.00 2019-07-06 03:13:37.000 187 33836.21 282.41 17116.19 88888.00 2019-07-06 03:13:38.000 187 33836.19 282.41 17116.19 88888.00 2019-07-06 03:13:39.000 187 33836.17 282.41 17116.16 88888.00 2019-07-06 03:13:40.000 187 33836.18 282.38 17116.15 37919.97 2019-07-06 03:13:41.000 187 33836.17 282.36 17116.13 88888.00 2019-07-06 03:13:42.000 187 33836.13 282.33 17116.07 88888.00 2019-07-06 03:13:43.000 187 33836.13 282.34 17116.09 88888.00 2019-07-06 03:13:44.000 187 33836.13 282.37 17116.09 88888.00 2019-07-06 03:13:45.000 187 33836.14 282.37 17116.04 37920.00 2019-07-06 03:13:46.000 187 33836.12 282.31 17116.03 88888.00 2019-07-06 03:13:47.000 187 33836.13 282.32 17116.07 88888.00 2019-07-06 03:13:48.000 187 33836.12 282.33 17116.08 88888.00 2019-07-06 03:13:49.000 187 33836.12 282.33 17116.10 88888.00 2019-07-06 03:13:50.000 187 33836.13 282.32 17116.10 37919.99 2019-07-06 03:13:51.000 187 33836.15 282.32 17116.08 88888.00 2019-07-06 03:13:52.000 187 33836.15 282.35 17116.11 88888.00 2019-07-06 03:13:53.000 187 33836.11 282.40 17116.14 88888.00 2019-07-06 03:13:54.000 187 33836.09 282.43 17116.13 88888.00 2019-07-06 03:13:55.000 187 33836.10 282.45 17116.15 37919.99 2019-07-06 03:13:56.000 187 33836.12 282.43 17116.14 88888.00 2019-07-06 03:13:57.000 187 33836.13 282.41 17116.13 88888.00 2019-07-06 03:13:58.000 187 33836.10 282.42 17116.16 88888.00 2019-07-06 03:13:59.000 187 33836.10 282.39 17116.16 88888.00 2019-07-06 03:14:00.000 187 33836.11 282.36 17116.18 37919.89 2019-07-06 03:14:01.000 187 33836.13 282.37 17116.15 88888.00 2019-07-06 03:14:02.000 187 33836.12 282.37 17116.12 88888.00 2019-07-06 03:14:03.000 187 33836.13 282.35 17116.16 88888.00 2019-07-06 03:14:04.000 187 33836.12 282.38 17116.15 88888.00 2019-07-06 03:14:05.000 187 33836.13 282.40 17116.15 37919.90 2019-07-06 03:14:06.000 187 33836.16 282.39 17116.12 88888.00 2019-07-06 03:14:07.000 187 33836.14 282.39 17116.13 88888.00 2019-07-06 03:14:08.000 187 33836.16 282.37 17116.15 88888.00 2019-07-06 03:14:09.000 187 33836.15 282.38 17116.15 88888.00 2019-07-06 03:14:10.000 187 33836.11 282.38 17116.15 37919.92 2019-07-06 03:14:11.000 187 33836.10 282.40 17116.13 88888.00 2019-07-06 03:14:12.000 187 33836.12 282.41 17116.11 88888.00 2019-07-06 03:14:13.000 187 33836.10 282.41 17116.07 88888.00 2019-07-06 03:14:14.000 187 33836.15 282.43 17116.09 88888.00 2019-07-06 03:14:15.000 187 33836.20 282.44 17116.11 37919.99 2019-07-06 03:14:16.000 187 33836.18 282.43 17116.08 88888.00 2019-07-06 03:14:17.000 187 33836.17 282.41 17116.05 88888.00 2019-07-06 03:14:18.000 187 33836.14 282.42 17116.03 88888.00 2019-07-06 03:14:19.000 187 33836.14 282.46 17116.02 88888.00 2019-07-06 03:14:20.000 187 33836.11 282.46 17116.05 37919.92 2019-07-06 03:14:21.000 187 33836.11 282.45 17116.06 88888.00 2019-07-06 03:14:22.000 187 33836.11 282.45 17116.03 88888.00 2019-07-06 03:14:23.000 187 33836.13 282.43 17116.05 88888.00 2019-07-06 03:14:24.000 187 33836.12 282.46 17116.02 88888.00 2019-07-06 03:14:25.000 187 33836.08 282.47 17116.04 37919.96 2019-07-06 03:14:26.000 187 33836.05 282.46 17116.04 88888.00 2019-07-06 03:14:27.000 187 33836.08 282.43 17116.01 88888.00 2019-07-06 03:14:28.000 187 33836.11 282.40 17116.02 88888.00 2019-07-06 03:14:29.000 187 33836.13 282.40 17116.04 88888.00 2019-07-06 03:14:30.000 187 33836.10 282.39 17116.04 37919.94 2019-07-06 03:14:31.000 187 33836.13 282.42 17116.03 88888.00 2019-07-06 03:14:32.000 187 33836.11 282.37 17116.04 88888.00 2019-07-06 03:14:33.000 187 33836.07 282.34 17116.06 88888.00 2019-07-06 03:14:34.000 187 33836.03 282.33 17116.05 88888.00 2019-07-06 03:14:35.000 187 33835.98 282.33 17116.07 37919.95 2019-07-06 03:14:36.000 187 33835.99 282.30 17116.06 88888.00 2019-07-06 03:14:37.000 187 33836.03 282.30 17116.09 88888.00 2019-07-06 03:14:38.000 187 33836.06 282.31 17116.09 88888.00 2019-07-06 03:14:39.000 187 33836.04 282.33 17116.05 88888.00 2019-07-06 03:14:40.000 187 33836.03 282.31 17116.05 37919.87 2019-07-06 03:14:41.000 187 33836.00 282.29 17116.03 88888.00 2019-07-06 03:14:42.000 187 33835.96 282.30 17116.07 88888.00 2019-07-06 03:14:43.000 187 33835.97 282.27 17116.05 88888.00 2019-07-06 03:14:44.000 187 33835.99 282.30 17116.07 88888.00 2019-07-06 03:14:45.000 187 33836.01 282.32 17116.09 37919.92 2019-07-06 03:14:46.000 187 33836.01 282.31 17116.06 88888.00 2019-07-06 03:14:47.000 187 33835.98 282.32 17116.01 88888.00 2019-07-06 03:14:48.000 187 33835.91 282.32 17116.01 88888.00 2019-07-06 03:14:49.000 187 33835.91 282.33 17116.01 88888.00 2019-07-06 03:14:50.000 187 33835.93 282.33 17116.02 37919.84 2019-07-06 03:14:51.000 187 33835.90 282.32 17116.02 88888.00 2019-07-06 03:14:52.000 187 33835.89 282.34 17116.03 88888.00 2019-07-06 03:14:53.000 187 33835.91 282.37 17116.03 88888.00 2019-07-06 03:14:54.000 187 33835.93 282.42 17116.02 88888.00 2019-07-06 03:14:55.000 187 33835.95 282.41 17116.02 37919.87 2019-07-06 03:14:56.000 187 33835.95 282.41 17116.01 88888.00 2019-07-06 03:14:57.000 187 33835.89 282.37 17116.06 88888.00 2019-07-06 03:14:58.000 187 33835.86 282.37 17116.02 88888.00 2019-07-06 03:14:59.000 187 33835.88 282.39 17116.01 88888.00 2019-07-06 03:15:00.000 187 33835.88 282.39 17116.03 37919.83 2019-07-06 03:15:01.000 187 33835.90 282.36 17116.03 88888.00 2019-07-06 03:15:02.000 187 33835.93 282.33 17116.03 88888.00 2019-07-06 03:15:03.000 187 33835.92 282.34 17116.06 88888.00 2019-07-06 03:15:04.000 187 33835.92 282.39 17116.08 88888.00 2019-07-06 03:15:05.000 187 33835.91 282.42 17116.11 37919.76 2019-07-06 03:15:06.000 187 33835.91 282.34 17116.11 88888.00 2019-07-06 03:15:07.000 187 33835.87 282.34 17116.05 88888.00 2019-07-06 03:15:08.000 187 33835.85 282.36 17116.05 88888.00 2019-07-06 03:15:09.000 187 33835.87 282.35 17116.06 88888.00 2019-07-06 03:15:10.000 187 33835.84 282.33 17116.06 37919.70 2019-07-06 03:15:11.000 187 33835.79 282.32 17116.05 88888.00 2019-07-06 03:15:12.000 187 33835.83 282.36 17116.11 88888.00 2019-07-06 03:15:13.000 187 33835.86 282.38 17116.09 88888.00 2019-07-06 03:15:14.000 187 33835.83 282.41 17116.08 88888.00 2019-07-06 03:15:15.000 187 33835.75 282.42 17116.07 37919.67 2019-07-06 03:15:16.000 187 33835.76 282.44 17116.08 88888.00 2019-07-06 03:15:17.000 187 33835.78 282.43 17116.11 88888.00 2019-07-06 03:15:18.000 187 33835.80 282.40 17116.12 88888.00 2019-07-06 03:15:19.000 187 33835.77 282.44 17116.09 88888.00 2019-07-06 03:15:20.000 187 33835.78 282.44 17116.05 37919.66 2019-07-06 03:15:21.000 187 33835.76 282.45 17116.04 88888.00 2019-07-06 03:15:22.000 187 33835.77 282.43 17116.01 88888.00 2019-07-06 03:15:23.000 187 33835.77 282.43 17116.05 88888.00 2019-07-06 03:15:24.000 187 33835.78 282.44 17116.10 88888.00 2019-07-06 03:15:25.000 187 33835.76 282.44 17116.09 37919.61 2019-07-06 03:15:26.000 187 33835.79 282.46 17116.07 88888.00 2019-07-06 03:15:27.000 187 33835.78 282.47 17116.08 88888.00 2019-07-06 03:15:28.000 187 33835.80 282.45 17116.08 88888.00 2019-07-06 03:15:29.000 187 33835.78 282.43 17116.10 88888.00 2019-07-06 03:15:30.000 187 33835.78 282.48 17116.10 37919.71 2019-07-06 03:15:31.000 187 33835.79 282.49 17116.12 88888.00 2019-07-06 03:15:32.000 187 33835.80 282.48 17116.12 88888.00 2019-07-06 03:15:33.000 187 33835.81 282.48 17116.11 88888.00 2019-07-06 03:15:34.000 187 33835.82 282.50 17116.08 88888.00 2019-07-06 03:15:35.000 187 33835.83 282.50 17116.09 37919.74 2019-07-06 03:15:36.000 187 33835.80 282.52 17116.09 88888.00 2019-07-06 03:15:37.000 187 33835.73 282.50 17116.07 88888.00 2019-07-06 03:15:38.000 187 33835.72 282.46 17116.11 88888.00 2019-07-06 03:15:39.000 187 33835.73 282.44 17116.11 88888.00 2019-07-06 03:15:40.000 187 33835.76 282.43 17116.13 37919.62 2019-07-06 03:15:41.000 187 33835.72 282.46 17116.14 88888.00 2019-07-06 03:15:42.000 187 33835.71 282.47 17116.13 88888.00 2019-07-06 03:15:43.000 187 33835.70 282.52 17116.14 88888.00 2019-07-06 03:15:44.000 187 33835.70 282.51 17116.13 88888.00 2019-07-06 03:15:45.000 187 33835.71 282.53 17116.17 37919.70 2019-07-06 03:15:46.000 187 33835.73 282.54 17116.16 88888.00 2019-07-06 03:15:47.000 187 33835.74 282.50 17116.15 88888.00 2019-07-06 03:15:48.000 187 33835.73 282.50 17116.12 88888.00 2019-07-06 03:15:49.000 187 33835.69 282.53 17116.12 88888.00 2019-07-06 03:15:50.000 187 33835.75 282.52 17116.17 37919.69 2019-07-06 03:15:51.000 187 33835.74 282.52 17116.19 88888.00 2019-07-06 03:15:52.000 187 33835.70 282.53 17116.14 88888.00 2019-07-06 03:15:53.000 187 33835.72 282.54 17116.10 88888.00 2019-07-06 03:15:54.000 187 33835.72 282.54 17116.04 88888.00 2019-07-06 03:15:55.000 187 33835.70 282.56 17116.07 37919.65 2019-07-06 03:15:56.000 187 33835.71 282.53 17116.06 88888.00 2019-07-06 03:15:57.000 187 33835.70 282.52 17116.07 88888.00 2019-07-06 03:15:58.000 187 33835.71 282.50 17116.11 88888.00 2019-07-06 03:15:59.000 187 33835.74 282.49 17116.14 88888.00 2019-07-06 03:16:00.000 187 33835.75 282.50 17116.12 37919.66 2019-07-06 03:16:01.000 187 33835.77 282.47 17116.08 88888.00 2019-07-06 03:16:02.000 187 33835.75 282.50 17116.09 88888.00 2019-07-06 03:16:03.000 187 33835.75 282.49 17116.11 88888.00 2019-07-06 03:16:04.000 187 33835.75 282.51 17116.10 88888.00 2019-07-06 03:16:05.000 187 33835.75 282.53 17116.08 37919.69 2019-07-06 03:16:06.000 187 33835.75 282.53 17116.06 88888.00 2019-07-06 03:16:07.000 187 33835.78 282.55 17116.12 88888.00 2019-07-06 03:16:08.000 187 33835.83 282.53 17116.12 88888.00 2019-07-06 03:16:09.000 187 33835.80 282.44 17116.08 88888.00 2019-07-06 03:16:10.000 187 33835.81 282.46 17116.11 37919.62 2019-07-06 03:16:11.000 187 33835.79 282.48 17116.10 88888.00 2019-07-06 03:16:12.000 187 33835.76 282.45 17116.08 88888.00 2019-07-06 03:16:13.000 187 33835.76 282.45 17116.09 88888.00 2019-07-06 03:16:14.000 187 33835.77 282.46 17116.10 88888.00 2019-07-06 03:16:15.000 187 33835.80 282.45 17116.09 37919.64 2019-07-06 03:16:16.000 187 33835.79 282.45 17116.09 88888.00 2019-07-06 03:16:17.000 187 33835.78 282.50 17116.08 88888.00 2019-07-06 03:16:18.000 187 33835.75 282.50 17116.12 88888.00 2019-07-06 03:16:19.000 187 33835.75 282.49 17116.09 88888.00 2019-07-06 03:16:20.000 187 33835.75 282.50 17116.07 37919.66 2019-07-06 03:16:21.000 187 33835.77 282.50 17116.03 88888.00 2019-07-06 03:16:22.000 187 33835.75 282.49 17116.06 88888.00 2019-07-06 03:16:23.000 187 33835.77 282.52 17116.09 88888.00 2019-07-06 03:16:24.000 187 33835.76 282.53 17116.08 88888.00 2019-07-06 03:16:25.000 187 33835.80 282.55 17116.07 37919.56 2019-07-06 03:16:26.000 187 33835.79 282.58 17116.06 88888.00 2019-07-06 03:16:27.000 187 33835.77 282.56 17116.07 88888.00 2019-07-06 03:16:28.000 187 33835.79 282.53 17116.07 88888.00 2019-07-06 03:16:29.000 187 33835.83 282.55 17116.05 88888.00 2019-07-06 03:16:30.000 187 33835.84 282.56 17116.08 37919.68 2019-07-06 03:16:31.000 187 33835.83 282.55 17116.08 88888.00 2019-07-06 03:16:32.000 187 33835.81 282.54 17116.08 88888.00 2019-07-06 03:16:33.000 187 33835.83 282.55 17116.10 88888.00 2019-07-06 03:16:34.000 187 33835.86 282.54 17116.13 88888.00 2019-07-06 03:16:35.000 187 33835.84 282.53 17116.07 37919.70 2019-07-06 03:16:36.000 187 33835.87 282.54 17116.05 88888.00 2019-07-06 03:16:37.000 187 33835.85 282.54 17116.07 88888.00 2019-07-06 03:16:38.000 187 33835.82 282.56 17116.05 88888.00 2019-07-06 03:16:39.000 187 33835.79 282.57 17116.07 88888.00 2019-07-06 03:16:40.000 187 33835.78 282.52 17116.12 37919.66 2019-07-06 03:16:41.000 187 33835.79 282.52 17116.13 88888.00 2019-07-06 03:16:42.000 187 33835.79 282.54 17116.11 88888.00 2019-07-06 03:16:43.000 187 33835.80 282.55 17116.12 88888.00 2019-07-06 03:16:44.000 187 33835.78 282.56 17116.08 88888.00 2019-07-06 03:16:45.000 187 33835.77 282.55 17116.14 37919.69 2019-07-06 03:16:46.000 187 33835.76 282.52 17116.09 88888.00 2019-07-06 03:16:47.000 187 33835.75 282.52 17116.07 88888.00 2019-07-06 03:16:48.000 187 33835.74 282.51 17116.09 88888.00 2019-07-06 03:16:49.000 187 33835.72 282.50 17116.11 88888.00 2019-07-06 03:16:50.000 187 33835.75 282.53 17116.09 37919.68 2019-07-06 03:16:51.000 187 33835.78 282.54 17116.04 88888.00 2019-07-06 03:16:52.000 187 33835.75 282.53 17116.07 88888.00 2019-07-06 03:16:53.000 187 33835.79 282.56 17116.07 88888.00 2019-07-06 03:16:54.000 187 33835.79 282.59 17116.03 88888.00 2019-07-06 03:16:55.000 187 33835.79 282.60 17116.05 37919.63 2019-07-06 03:16:56.000 187 33835.77 282.59 17116.07 88888.00 2019-07-06 03:16:57.000 187 33835.72 282.61 17116.06 88888.00 2019-07-06 03:16:58.000 187 33835.73 282.61 17116.05 88888.00 2019-07-06 03:16:59.000 187 33835.69 282.53 17116.05 88888.00 2019-07-06 03:17:00.000 187 33835.70 282.51 17116.06 37919.64 2019-07-06 03:17:01.000 187 33835.72 282.51 17116.07 88888.00 2019-07-06 03:17:02.000 187 33835.74 282.58 17116.08 88888.00 2019-07-06 03:17:03.000 187 33835.75 282.57 17116.11 88888.00 2019-07-06 03:17:04.000 187 33835.72 282.56 17116.13 88888.00 2019-07-06 03:17:05.000 187 33835.72 282.60 17116.11 37919.60 2019-07-06 03:17:06.000 187 33835.71 282.58 17116.10 88888.00 2019-07-06 03:17:07.000 187 33835.72 282.61 17116.14 88888.00 2019-07-06 03:17:08.000 187 33835.73 282.60 17116.10 88888.00 2019-07-06 03:17:09.000 187 33835.74 282.62 17116.14 88888.00 2019-07-06 03:17:10.000 187 33835.72 282.61 17116.13 37919.55 2019-07-06 03:17:11.000 187 33835.75 282.58 17116.12 88888.00 2019-07-06 03:17:12.000 187 33835.78 282.61 17116.10 88888.00 2019-07-06 03:17:13.000 187 33835.75 282.60 17116.11 88888.00 2019-07-06 03:17:14.000 187 33835.72 282.59 17116.08 88888.00 2019-07-06 03:17:15.000 187 33835.75 282.59 17116.10 37919.58 2019-07-06 03:17:16.000 187 33835.72 282.61 17116.11 88888.00 2019-07-06 03:17:17.000 187 33835.72 282.61 17116.12 88888.00 2019-07-06 03:17:18.000 187 33835.74 282.55 17116.11 88888.00 2019-07-06 03:17:19.000 187 33835.74 282.55 17116.14 88888.00 2019-07-06 03:17:20.000 187 33835.76 282.56 17116.15 37919.62 2019-07-06 03:17:21.000 187 33835.75 282.57 17116.14 88888.00 2019-07-06 03:17:22.000 187 33835.71 282.58 17116.13 88888.00 2019-07-06 03:17:23.000 187 33835.74 282.60 17116.14 88888.00 2019-07-06 03:17:24.000 187 33835.71 282.59 17116.13 88888.00 2019-07-06 03:17:25.000 187 33835.66 282.60 17116.12 37919.50 2019-07-06 03:17:26.000 187 33835.67 282.58 17116.15 88888.00 2019-07-06 03:17:27.000 187 33835.68 282.62 17116.16 88888.00 2019-07-06 03:17:28.000 187 33835.69 282.59 17116.15 88888.00 2019-07-06 03:17:29.000 187 33835.66 282.59 17116.14 88888.00 2019-07-06 03:17:30.000 187 33835.71 282.60 17116.14 37919.58 2019-07-06 03:17:31.000 187 33835.68 282.62 17116.16 88888.00 2019-07-06 03:17:32.000 187 33835.63 282.60 17116.15 88888.00 2019-07-06 03:17:33.000 187 33835.66 282.59 17116.12 88888.00 2019-07-06 03:17:34.000 187 33835.66 282.60 17116.13 88888.00 2019-07-06 03:17:35.000 187 33835.67 282.61 17116.13 37919.55 2019-07-06 03:17:36.000 187 33835.67 282.63 17116.16 88888.00 2019-07-06 03:17:37.000 187 33835.68 282.63 17116.15 88888.00 2019-07-06 03:17:38.000 187 33835.65 282.67 17116.13 88888.00 2019-07-06 03:17:39.000 187 33835.63 282.69 17116.15 88888.00 2019-07-06 03:17:40.000 187 33835.63 282.69 17116.17 37919.57 2019-07-06 03:17:41.000 187 33835.62 282.67 17116.17 88888.00 2019-07-06 03:17:42.000 187 33835.62 282.64 17116.20 88888.00 2019-07-06 03:17:43.000 187 33835.60 282.67 17116.20 88888.00 2019-07-06 03:17:44.000 187 33835.59 282.65 17116.17 88888.00 2019-07-06 03:17:45.000 187 33835.63 282.64 17116.16 37919.56 2019-07-06 03:17:46.000 187 33835.62 282.64 17116.16 88888.00 2019-07-06 03:17:47.000 187 33835.65 282.64 17116.13 88888.00 2019-07-06 03:17:48.000 187 33835.67 282.61 17116.10 88888.00 2019-07-06 03:17:49.000 187 33835.63 282.62 17116.11 88888.00 2019-07-06 03:17:50.000 187 33835.63 282.64 17116.17 37919.54 2019-07-06 03:17:51.000 187 33835.65 282.65 17116.19 88888.00 2019-07-06 03:17:52.000 187 33835.68 282.67 17116.17 88888.00 2019-07-06 03:17:53.000 187 33835.65 282.67 17116.15 88888.00 2019-07-06 03:17:54.000 187 33835.63 282.66 17116.12 88888.00 2019-07-06 03:17:55.000 187 33835.66 282.63 17116.11 37919.47 2019-07-06 03:17:56.000 187 33835.65 282.62 17116.07 88888.00 2019-07-06 03:17:57.000 187 33835.65 282.63 17116.07 88888.00 2019-07-06 03:17:58.000 187 33835.61 282.65 17116.14 88888.00 2019-07-06 03:17:59.000 187 33835.63 282.67 17116.14 88888.00 2019-07-06 03:18:00.000 187 33835.65 282.71 17116.13 37919.53 2019-07-06 03:18:01.000 187 33835.65 282.70 17116.11 88888.00 2019-07-06 03:18:02.000 187 33835.65 282.68 17116.13 88888.00 2019-07-06 03:18:03.000 187 33835.68 282.71 17116.17 88888.00 2019-07-06 03:18:04.000 187 33835.69 282.71 17116.20 88888.00 2019-07-06 03:18:05.000 187 33835.69 282.71 17116.21 37919.47 2019-07-06 03:18:06.000 187 33835.66 282.74 17116.20 88888.00 2019-07-06 03:18:07.000 187 33835.65 282.73 17116.19 88888.00 2019-07-06 03:18:08.000 187 33835.63 282.72 17116.17 88888.00 2019-07-06 03:18:09.000 187 33835.60 282.70 17116.17 88888.00 2019-07-06 03:18:10.000 187 33835.56 282.69 17116.14 37919.50 2019-07-06 03:18:11.000 187 33835.61 282.67 17116.11 88888.00 2019-07-06 03:18:12.000 187 33835.61 282.65 17116.15 88888.00 2019-07-06 03:18:13.000 187 33835.61 282.64 17116.15 88888.00 2019-07-06 03:18:14.000 187 33835.62 282.62 17116.11 88888.00 2019-07-06 03:18:15.000 187 33835.62 282.62 17116.13 37919.43 2019-07-06 03:18:16.000 187 33835.62 282.64 17116.16 88888.00 2019-07-06 03:18:17.000 187 33835.63 282.69 17116.09 88888.00 2019-07-06 03:18:18.000 187 33835.62 282.70 17116.11 88888.00 2019-07-06 03:18:19.000 187 33835.61 282.69 17116.15 88888.00 2019-07-06 03:18:20.000 187 33835.62 282.68 17116.13 37919.56 2019-07-06 03:18:21.000 187 33835.66 282.69 17116.16 88888.00 2019-07-06 03:18:22.000 187 33835.63 282.70 17116.14 88888.00 2019-07-06 03:18:23.000 187 33835.62 282.68 17116.15 88888.00 2019-07-06 03:18:24.000 187 33835.68 282.66 17116.13 88888.00 2019-07-06 03:18:25.000 187 33835.70 282.72 17116.13 37919.55 2019-07-06 03:18:26.000 187 33835.67 282.73 17116.15 88888.00 2019-07-06 03:18:27.000 187 33835.66 282.75 17116.11 88888.00 2019-07-06 03:18:28.000 187 33835.65 282.74 17116.07 88888.00 2019-07-06 03:18:29.000 187 33835.67 282.76 17116.11 88888.00 2019-07-06 03:18:30.000 187 33835.66 282.80 17116.15 37919.59 2019-07-06 03:18:31.000 187 33835.69 282.80 17116.13 88888.00 2019-07-06 03:18:32.000 187 33835.69 282.70 17116.12 88888.00 2019-07-06 03:18:33.000 187 33835.65 282.71 17116.17 88888.00 2019-07-06 03:18:34.000 187 33835.64 282.71 17116.18 88888.00 2019-07-06 03:18:35.000 187 33835.67 282.70 17116.17 37919.56 2019-07-06 03:18:36.000 187 33835.72 282.72 17116.16 88888.00 2019-07-06 03:18:37.000 187 33835.71 282.73 17116.16 88888.00 2019-07-06 03:18:38.000 187 33835.71 282.73 17116.13 88888.00 2019-07-06 03:18:39.000 187 33835.68 282.73 17116.10 88888.00 2019-07-06 03:18:40.000 187 33835.64 282.70 17116.08 37919.59 2019-07-06 03:18:41.000 187 33835.67 282.75 17116.06 88888.00 2019-07-06 03:18:42.000 187 33835.70 282.73 17116.11 88888.00 2019-07-06 03:18:43.000 187 33835.71 282.72 17116.14 88888.00 2019-07-06 03:18:44.000 187 33835.69 282.72 17116.15 88888.00 2019-07-06 03:18:45.000 187 33835.65 282.74 17116.17 37919.61 2019-07-06 03:18:46.000 187 33835.64 282.79 17116.16 88888.00 2019-07-06 03:18:47.000 187 33835.65 282.79 17116.14 88888.00 2019-07-06 03:18:48.000 187 33835.63 282.76 17116.17 88888.00 2019-07-06 03:18:49.000 187 33835.61 282.77 17116.17 88888.00 2019-07-06 03:18:50.000 187 33835.64 282.76 17116.16 37919.51 2019-07-06 03:18:51.000 187 33835.64 282.79 17116.18 88888.00 2019-07-06 03:18:52.000 187 33835.63 282.78 17116.22 88888.00 2019-07-06 03:18:53.000 187 33835.65 282.76 17116.20 88888.00 2019-07-06 03:18:54.000 187 33835.66 282.78 17116.15 88888.00 2019-07-06 03:18:55.000 187 33835.67 282.78 17116.18 37919.50 2019-07-06 03:18:56.000 187 33835.67 282.78 17116.17 88888.00 2019-07-06 03:18:57.000 187 33835.63 282.79 17116.16 88888.00 2019-07-06 03:18:58.000 187 33835.63 282.78 17116.17 88888.00 2019-07-06 03:18:59.000 187 33835.62 282.78 17116.11 88888.00 2019-07-06 03:19:00.000 187 33835.65 282.74 17116.12 37919.56 2019-07-06 03:19:01.000 187 33835.67 282.75 17116.11 88888.00 2019-07-06 03:19:02.000 187 33835.66 282.75 17116.08 88888.00 2019-07-06 03:19:03.000 187 33835.65 282.76 17116.04 88888.00 2019-07-06 03:19:04.000 187 33835.61 282.77 17116.02 88888.00 2019-07-06 03:19:05.000 187 33835.62 282.80 17116.03 37919.62 2019-07-06 03:19:06.000 187 33835.60 282.83 17116.04 88888.00 2019-07-06 03:19:07.000 187 33835.62 282.83 17116.07 88888.00 2019-07-06 03:19:08.000 187 33835.60 282.85 17116.09 88888.00 2019-07-06 03:19:09.000 187 33835.62 282.85 17116.06 88888.00 2019-07-06 03:19:10.000 187 33835.62 282.81 17116.05 37919.60 2019-07-06 03:19:11.000 187 33835.63 282.84 17116.08 88888.00 2019-07-06 03:19:12.000 187 33835.66 282.83 17116.05 88888.00 2019-07-06 03:19:13.000 187 33835.65 282.78 17116.03 88888.00 2019-07-06 03:19:14.000 187 33835.65 282.82 17116.06 88888.00 2019-07-06 03:19:15.000 187 33835.64 282.81 17116.03 37919.57 2019-07-06 03:19:16.000 187 33835.67 282.83 17116.08 88888.00 2019-07-06 03:19:17.000 187 33835.66 282.83 17116.12 88888.00 2019-07-06 03:19:18.000 187 33835.63 282.79 17116.11 88888.00 2019-07-06 03:19:19.000 187 33835.67 282.76 17116.07 88888.00 2019-07-06 03:19:20.000 187 33835.69 282.74 17116.11 37919.59 2019-07-06 03:19:21.000 187 33835.67 282.73 17116.10 88888.00 2019-07-06 03:19:22.000 187 33835.67 282.76 17116.07 88888.00 2019-07-06 03:19:23.000 187 33835.68 282.78 17116.08 88888.00 2019-07-06 03:19:24.000 187 33835.64 282.79 17116.11 88888.00 2019-07-06 03:19:25.000 187 33835.66 282.79 17116.11 37919.58 2019-07-06 03:19:26.000 187 33835.70 282.78 17116.04 88888.00 2019-07-06 03:19:27.000 187 33835.69 282.78 17115.99 88888.00 2019-07-06 03:19:28.000 187 33835.68 282.78 17115.98 88888.00 2019-07-06 03:19:29.000 187 33835.66 282.85 17116.07 88888.00 2019-07-06 03:19:30.000 187 33835.67 282.86 17116.09 37919.59 2019-07-06 03:19:31.000 187 33835.71 282.85 17116.14 88888.00 2019-07-06 03:19:32.000 187 33835.68 282.85 17116.12 88888.00 2019-07-06 03:19:33.000 187 33835.67 282.82 17116.12 88888.00 2019-07-06 03:19:34.000 187 33835.65 282.84 17116.19 88888.00 2019-07-06 03:19:35.000 187 33835.61 282.84 17116.16 37919.52 2019-07-06 03:19:36.000 187 33835.62 282.82 17116.09 88888.00 2019-07-06 03:19:37.000 187 33835.63 282.79 17116.07 88888.00 2019-07-06 03:19:38.000 187 33835.64 282.84 17116.11 88888.00 2019-07-06 03:19:39.000 187 33835.68 282.85 17116.13 88888.00 2019-07-06 03:19:40.000 187 33835.65 282.86 17116.11 37919.56 2019-07-06 03:19:41.000 187 33835.64 282.86 17116.06 88888.00 2019-07-06 03:19:42.000 187 33835.61 282.85 17116.06 88888.00 2019-07-06 03:19:43.000 187 33835.65 282.88 17116.07 88888.00 2019-07-06 03:19:44.000 187 33835.66 282.85 17116.06 88888.00 2019-07-06 03:19:45.000 187 33835.67 282.86 17116.10 37919.51 2019-07-06 03:19:46.000 187 33835.66 282.88 17116.11 88888.00 2019-07-06 03:19:47.000 187 33835.67 282.88 17116.10 88888.00 2019-07-06 03:19:48.000 187 33835.64 282.84 17116.07 88888.00 2019-07-06 03:19:49.000 187 33835.62 282.85 17116.09 88888.00 2019-07-06 03:19:50.000 187 33835.63 282.84 17116.11 37919.57 2019-07-06 03:19:51.000 187 33835.64 282.81 17116.11 88888.00 2019-07-06 03:19:52.000 187 33835.66 282.80 17116.06 88888.00 2019-07-06 03:19:53.000 187 33835.64 282.83 17116.07 88888.00 2019-07-06 03:19:54.000 187 33835.66 282.83 17116.14 88888.00 2019-07-06 03:19:55.000 187 33835.69 282.85 17116.11 37919.47 2019-07-06 03:19:56.000 187 33835.69 282.86 17116.11 88888.00 2019-07-06 03:19:57.000 187 33835.67 282.87 17116.09 88888.00 2019-07-06 03:19:58.000 187 33835.72 282.86 17116.09 88888.00 2019-07-06 03:19:59.000 187 33835.76 282.84 17116.09 88888.00 2019-07-06 03:20:00.000 187 33835.75 282.82 17116.12 37919.57 2019-07-06 03:20:01.000 187 33835.74 282.82 17116.14 88888.00 2019-07-06 03:20:02.000 187 33835.72 282.81 17116.11 88888.00 2019-07-06 03:20:03.000 187 33835.73 282.82 17116.13 88888.00 2019-07-06 03:20:04.000 187 33835.70 282.80 17116.11 88888.00 2019-07-06 03:20:05.000 187 33835.69 282.81 17116.09 37919.62 2019-07-06 03:20:06.000 187 33835.66 282.82 17116.09 88888.00 2019-07-06 03:20:07.000 187 33835.66 282.83 17116.08 88888.00 2019-07-06 03:20:08.000 187 33835.70 282.84 17116.08 88888.00 2019-07-06 03:20:09.000 187 33835.68 282.86 17116.05 88888.00 2019-07-06 03:20:10.000 187 33835.68 282.86 17116.06 37919.62 2019-07-06 03:20:11.000 187 33835.67 282.88 17116.09 88888.00 2019-07-06 03:20:12.000 187 33835.66 282.87 17116.08 88888.00 2019-07-06 03:20:13.000 187 33835.74 282.84 17116.07 88888.00 2019-07-06 03:20:14.000 187 33835.74 282.87 17116.04 88888.00 2019-07-06 03:20:15.000 187 33835.73 282.90 17116.06 37919.67 2019-07-06 03:20:16.000 187 33835.72 282.87 17116.09 88888.00 2019-07-06 03:20:17.000 187 33835.69 282.86 17116.11 88888.00 2019-07-06 03:20:18.000 187 33835.68 282.86 17116.10 88888.00 2019-07-06 03:20:19.000 187 33835.72 282.87 17116.10 88888.00 2019-07-06 03:20:20.000 187 33835.75 282.89 17116.08 37919.65 2019-07-06 03:20:21.000 187 33835.75 282.92 17116.09 88888.00 2019-07-06 03:20:22.000 187 33835.74 282.94 17116.07 88888.00 2019-07-06 03:20:23.000 187 33835.77 282.89 17116.05 88888.00 2019-07-06 03:20:24.000 187 33835.74 282.87 17116.06 88888.00 2019-07-06 03:20:25.000 187 33835.73 282.90 17116.08 37919.63 2019-07-06 03:20:26.000 187 33835.71 282.87 17116.11 88888.00 2019-07-06 03:20:27.000 187 33835.76 282.89 17116.11 88888.00 2019-07-06 03:20:28.000 187 33835.75 282.85 17116.09 88888.00 2019-07-06 03:20:29.000 187 33835.72 282.85 17116.08 88888.00 2019-07-06 03:20:30.000 187 33835.72 282.83 17116.09 37919.60 2019-07-06 03:20:31.000 187 33835.71 282.80 17116.07 88888.00 2019-07-06 03:20:32.000 187 33835.68 282.81 17116.03 88888.00 2019-07-06 03:20:33.000 187 33835.71 282.86 17116.04 88888.00 2019-07-06 03:20:34.000 187 33835.70 282.92 17116.04 88888.00 2019-07-06 03:20:35.000 187 33835.71 282.91 17116.01 37919.68 2019-07-06 03:20:36.000 187 33835.70 282.89 17116.04 88888.00 2019-07-06 03:20:37.000 187 33835.73 282.85 17116.08 88888.00 2019-07-06 03:20:38.000 187 33835.73 282.89 17116.11 88888.00 2019-07-06 03:20:39.000 187 33835.73 282.89 17116.12 88888.00 2019-07-06 03:20:40.000 187 33835.74 282.89 17116.07 37919.68 2019-07-06 03:20:41.000 187 33835.70 282.87 17116.04 88888.00 2019-07-06 03:20:42.000 187 33835.74 282.89 17116.03 88888.00 2019-07-06 03:20:43.000 187 33835.73 282.92 17116.04 88888.00 2019-07-06 03:20:44.000 187 33835.71 282.87 17115.99 88888.00 2019-07-06 03:20:45.000 187 33835.69 282.89 17116.01 37919.60 2019-07-06 03:20:46.000 187 33835.72 282.92 17116.01 88888.00 2019-07-06 03:20:47.000 187 33835.72 282.88 17116.04 88888.00 2019-07-06 03:20:48.000 187 33835.70 282.89 17116.03 88888.00 2019-07-06 03:20:49.000 187 33835.72 282.94 17116.03 88888.00 2019-07-06 03:20:50.000 187 33835.78 282.96 17116.08 37919.73 2019-07-06 03:20:51.000 187 33835.77 282.96 17116.11 88888.00 2019-07-06 03:20:52.000 187 33835.77 282.94 17116.11 88888.00 2019-07-06 03:20:53.000 187 33835.80 282.91 17116.06 88888.00 2019-07-06 03:20:54.000 187 33835.77 282.85 17116.03 88888.00 2019-07-06 03:20:55.000 187 33835.78 282.85 17116.03 37919.72 2019-07-06 03:20:56.000 187 33835.78 282.86 17116.05 88888.00 2019-07-06 03:20:57.000 187 33835.78 282.84 17116.06 88888.00 2019-07-06 03:20:58.000 187 33835.78 282.83 17116.02 88888.00 2019-07-06 03:20:59.000 187 33835.80 282.83 17116.05 88888.00 2019-07-06 03:21:00.000 187 33835.81 282.85 17116.05 37919.72 2019-07-06 03:21:01.000 187 33835.78 282.87 17116.07 88888.00 2019-07-06 03:21:02.000 187 33835.75 282.88 17116.07 88888.00 2019-07-06 03:21:03.000 187 33835.76 282.88 17116.10 88888.00 2019-07-06 03:21:04.000 187 33835.76 282.87 17116.08 88888.00 2019-07-06 03:21:05.000 187 33835.76 282.87 17116.08 37919.69 2019-07-06 03:21:06.000 187 33835.77 282.89 17116.10 88888.00 2019-07-06 03:21:07.000 187 33835.79 282.91 17116.09 88888.00 2019-07-06 03:21:08.000 187 33835.77 282.87 17116.11 88888.00 2019-07-06 03:21:09.000 187 33835.74 282.84 17116.14 88888.00 2019-07-06 03:21:10.000 187 33835.74 282.84 17116.09 37919.71 2019-07-06 03:21:11.000 187 33835.77 282.84 17116.08 88888.00 2019-07-06 03:21:12.000 187 33835.80 282.87 17116.10 88888.00 2019-07-06 03:21:13.000 187 33835.81 282.89 17116.08 88888.00 2019-07-06 03:21:14.000 187 33835.78 282.85 17116.12 88888.00 2019-07-06 03:21:15.000 187 33835.80 282.85 17116.10 37919.73 2019-07-06 03:21:16.000 187 33835.81 282.84 17116.09 88888.00 2019-07-06 03:21:17.000 187 33835.83 282.85 17116.10 88888.00 2019-07-06 03:21:18.000 187 33835.83 282.84 17116.07 88888.00 2019-07-06 03:21:19.000 187 33835.83 282.87 17116.08 88888.00 2019-07-06 03:21:20.000 187 33835.80 282.87 17116.05 37919.72 2019-07-06 03:21:21.000 187 33835.80 282.89 17116.07 88888.00 2019-07-06 03:21:22.000 187 33835.80 282.89 17116.08 88888.00 2019-07-06 03:21:23.000 187 33835.80 282.85 17116.04 88888.00 2019-07-06 03:21:24.000 187 33835.78 282.84 17116.00 88888.00 2019-07-06 03:21:25.000 187 33835.77 282.86 17116.00 37919.65 2019-07-06 03:21:26.000 187 33835.77 282.85 17116.04 88888.00 2019-07-06 03:21:27.000 187 33835.79 282.89 17116.04 88888.00 2019-07-06 03:21:28.000 187 33835.82 282.86 17116.03 88888.00 2019-07-06 03:21:29.000 187 33835.81 282.85 17115.98 88888.00 2019-07-06 03:21:30.000 187 33835.78 282.82 17116.02 37919.65 2019-07-06 03:21:31.000 187 33835.78 282.86 17116.04 88888.00 2019-07-06 03:21:32.000 187 33835.78 282.86 17116.06 88888.00 2019-07-06 03:21:33.000 187 33835.78 282.89 17116.08 88888.00 2019-07-06 03:21:34.000 187 33835.77 282.90 17116.05 88888.00 2019-07-06 03:21:35.000 187 33835.78 282.88 17116.03 37919.67 2019-07-06 03:21:36.000 187 33835.77 282.87 17116.03 88888.00 2019-07-06 03:21:37.000 187 33835.77 282.88 17116.08 88888.00 2019-07-06 03:21:38.000 187 33835.78 282.87 17116.06 88888.00 2019-07-06 03:21:39.000 187 33835.78 282.88 17116.05 88888.00 2019-07-06 03:21:40.000 187 33835.77 282.86 17116.09 37919.68 2019-07-06 03:21:41.000 187 33835.77 282.85 17116.09 88888.00 2019-07-06 03:21:42.000 187 33835.75 282.89 17116.12 88888.00 2019-07-06 03:21:43.000 187 33835.77 282.86 17116.08 88888.00 2019-07-06 03:21:44.000 187 33835.78 282.87 17116.09 88888.00 2019-07-06 03:21:45.000 187 33835.79 282.89 17116.10 37919.69 2019-07-06 03:21:46.000 187 33835.76 282.88 17116.06 88888.00 2019-07-06 03:21:47.000 187 33835.79 282.85 17116.08 88888.00 2019-07-06 03:21:48.000 187 33835.79 282.83 17116.06 88888.00 2019-07-06 03:21:49.000 187 33835.77 282.83 17116.08 88888.00 2019-07-06 03:21:50.000 187 33835.75 282.83 17116.06 37919.61 2019-07-06 03:21:51.000 187 33835.75 282.83 17116.10 88888.00 2019-07-06 03:21:52.000 187 33835.74 282.83 17116.09 88888.00 2019-07-06 03:21:53.000 187 33835.79 282.84 17116.14 88888.00 2019-07-06 03:21:54.000 187 33835.76 282.84 17116.16 88888.00 2019-07-06 03:21:55.000 187 33835.74 282.85 17116.13 37919.65 2019-07-06 03:21:56.000 187 33835.75 282.87 17116.11 88888.00 2019-07-06 03:21:57.000 187 33835.82 282.83 17116.08 88888.00 2019-07-06 03:21:58.000 187 33835.83 282.85 17116.12 88888.00 2019-07-06 03:21:59.000 187 33835.81 282.88 17116.09 88888.00 2019-07-06 03:22:00.000 187 33835.81 282.81 17116.07 37919.61 2019-07-06 03:22:01.000 187 33835.78 282.80 17116.04 88888.00 2019-07-06 03:22:02.000 187 33835.78 282.78 17116.06 88888.00 2019-07-06 03:22:03.000 187 33835.80 282.77 17116.05 88888.00 2019-07-06 03:22:04.000 187 33835.78 282.79 17116.01 88888.00 2019-07-06 03:22:05.000 187 33835.81 282.77 17116.06 37919.64 2019-07-06 03:22:06.000 187 33835.74 282.79 17116.06 88888.00 2019-07-06 03:22:07.000 187 33835.76 282.85 17116.06 88888.00 2019-07-06 03:22:08.000 187 33835.76 282.82 17116.06 88888.00 2019-07-06 03:22:09.000 187 33835.71 282.79 17116.05 88888.00 2019-07-06 03:22:10.000 187 33835.73 282.79 17116.09 37919.60 2019-07-06 03:22:11.000 187 33835.73 282.78 17116.06 88888.00 2019-07-06 03:22:12.000 187 33835.79 282.79 17116.04 88888.00 2019-07-06 03:22:13.000 187 33835.79 282.80 17116.06 88888.00 2019-07-06 03:22:14.000 187 33835.76 282.81 17116.04 88888.00 2019-07-06 03:22:15.000 187 33835.78 282.79 17116.01 37919.55 2019-07-06 03:22:16.000 187 33835.74 282.81 17116.01 88888.00 2019-07-06 03:22:17.000 187 33835.74 282.83 17116.02 88888.00 2019-07-06 03:22:18.000 187 33835.75 282.83 17116.02 88888.00 2019-07-06 03:22:19.000 187 33835.78 282.82 17116.03 88888.00 2019-07-06 03:22:20.000 187 33835.77 282.84 17116.06 37919.67 2019-07-06 03:22:21.000 187 33835.77 282.82 17116.09 88888.00 2019-07-06 03:22:22.000 187 33835.74 282.79 17116.08 88888.00 2019-07-06 03:22:23.000 187 33835.77 282.82 17116.07 88888.00 2019-07-06 03:22:24.000 187 33835.74 282.83 17116.05 88888.00 2019-07-06 03:22:25.000 187 33835.72 282.76 17116.01 37919.65 2019-07-06 03:22:26.000 187 33835.76 282.78 17116.05 88888.00 2019-07-06 03:22:27.000 187 33835.75 282.86 17116.09 88888.00 2019-07-06 03:22:28.000 187 33835.78 282.85 17116.11 88888.00 2019-07-06 03:22:29.000 187 33835.78 282.82 17116.06 88888.00 2019-07-06 03:22:30.000 187 33835.75 282.82 17116.01 37919.67 2019-07-06 03:22:31.000 187 33835.76 282.86 17115.98 88888.00 2019-07-06 03:22:32.000 187 33835.77 282.86 17116.03 88888.00 2019-07-06 03:22:33.000 187 33835.77 282.86 17116.06 88888.00 2019-07-06 03:22:34.000 187 33835.74 282.84 17116.08 88888.00 2019-07-06 03:22:35.000 187 33835.74 282.88 17116.06 37919.60 2019-07-06 03:22:36.000 187 33835.76 282.88 17116.06 88888.00 2019-07-06 03:22:37.000 187 33835.74 282.89 17116.09 88888.00 2019-07-06 03:22:38.000 187 33835.74 282.92 17116.07 88888.00 2019-07-06 03:22:39.000 187 33835.77 282.92 17116.04 88888.00 2019-07-06 03:22:40.000 187 33835.77 282.89 17116.03 37919.65 2019-07-06 03:22:41.000 187 33835.75 282.88 17116.01 88888.00 2019-07-06 03:22:42.000 187 33835.77 282.82 17115.97 88888.00 2019-07-06 03:22:43.000 187 33835.74 282.83 17115.98 88888.00 2019-07-06 03:22:44.000 187 33835.73 282.85 17116.01 88888.00 2019-07-06 03:22:45.000 187 33835.78 282.88 17116.06 37919.63 2019-07-06 03:22:46.000 187 33835.80 282.88 17116.06 88888.00 2019-07-06 03:22:47.000 187 33835.82 282.85 17116.08 88888.00 2019-07-06 03:22:48.000 187 33835.83 282.81 17116.08 88888.00 2019-07-06 03:22:49.000 187 33835.83 282.83 17116.07 88888.00 2019-07-06 03:22:50.000 187 33835.82 282.84 17116.07 37919.66 2019-07-06 03:22:51.000 187 33835.85 282.84 17116.08 88888.00 2019-07-06 03:22:52.000 187 33835.86 282.86 17116.10 88888.00 2019-07-06 03:22:53.000 187 33835.86 282.86 17116.10 88888.00 2019-07-06 03:22:54.000 187 33835.85 282.88 17116.12 88888.00 2019-07-06 03:22:55.000 187 33835.80 282.88 17116.14 37919.62 2019-07-06 03:22:56.000 187 33835.80 282.86 17116.08 88888.00 2019-07-06 03:22:57.000 187 33835.84 282.85 17116.04 88888.00 2019-07-06 03:22:58.000 187 33835.85 282.91 17116.06 88888.00 2019-07-06 03:22:59.000 187 33835.89 282.89 17116.09 88888.00 2019-07-06 03:23:00.000 187 33835.87 282.85 17116.07 37919.71 2019-07-06 03:23:01.000 187 33835.85 282.84 17116.05 88888.00 2019-07-06 03:23:02.000 187 33835.81 282.84 17116.07 88888.00 2019-07-06 03:23:03.000 187 33835.84 282.86 17116.09 88888.00 2019-07-06 03:23:04.000 187 33835.85 282.87 17116.07 88888.00 2019-07-06 03:23:05.000 187 33835.86 282.91 17116.11 37919.61 2019-07-06 03:23:06.000 187 33835.83 282.90 17116.10 88888.00 2019-07-06 03:23:07.000 187 33835.83 282.87 17116.13 88888.00 2019-07-06 03:23:08.000 187 33835.85 282.87 17116.06 88888.00 2019-07-06 03:23:09.000 187 33835.86 282.89 17116.10 88888.00 2019-07-06 03:23:10.000 187 33835.84 282.89 17116.09 37919.57 2019-07-06 03:23:11.000 187 33835.85 282.87 17116.08 88888.00 2019-07-06 03:23:12.000 187 33835.85 282.83 17116.06 88888.00 2019-07-06 03:23:13.000 187 33835.85 282.87 17116.06 88888.00 2019-07-06 03:23:14.000 187 33835.83 282.87 17116.08 88888.00 2019-07-06 03:23:15.000 187 33835.82 282.84 17116.08 37919.65 2019-07-06 03:23:16.000 187 33835.85 282.85 17116.10 88888.00 2019-07-06 03:23:17.000 187 33835.84 282.85 17116.08 88888.00 2019-07-06 03:23:18.000 187 33835.84 282.80 17116.10 88888.00 2019-07-06 03:23:19.000 187 33835.89 282.78 17116.06 88888.00 2019-07-06 03:23:20.000 187 33835.91 282.83 17116.05 37919.61 2019-07-06 03:23:21.000 187 33835.89 282.83 17116.08 88888.00 2019-07-06 03:23:22.000 187 33835.90 282.81 17116.06 88888.00 2019-07-06 03:23:23.000 187 33835.86 282.80 17116.06 88888.00 2019-07-06 03:23:24.000 187 33835.87 282.79 17116.08 88888.00 2019-07-06 03:23:25.000 187 33835.93 282.81 17116.05 37919.69 2019-07-06 03:23:26.000 187 33835.95 282.77 17116.05 88888.00 2019-07-06 03:23:27.000 187 33835.96 282.72 17116.12 88888.00 2019-07-06 03:23:28.000 187 33835.96 282.74 17116.09 88888.00 2019-07-06 03:23:29.000 187 33835.94 282.78 17116.07 88888.00 2019-07-06 03:23:30.000 187 33835.96 282.79 17116.06 37919.61 2019-07-06 03:23:31.000 187 33836.01 282.76 17116.06 88888.00 2019-07-06 03:23:32.000 187 33836.00 282.76 17116.05 88888.00 2019-07-06 03:23:33.000 187 33835.96 282.83 17116.07 88888.00 2019-07-06 03:23:34.000 187 33835.97 282.81 17116.10 88888.00 2019-07-06 03:23:35.000 187 33836.00 282.78 17116.11 37919.72 2019-07-06 03:23:36.000 187 33835.96 282.80 17116.11 88888.00 2019-07-06 03:23:37.000 187 33835.94 282.82 17116.12 88888.00 2019-07-06 03:23:38.000 187 33835.93 282.83 17116.11 88888.00 2019-07-06 03:23:39.000 187 33835.93 282.79 17116.11 88888.00 2019-07-06 03:23:40.000 187 33835.91 282.80 17116.12 37919.68 2019-07-06 03:23:41.000 187 33835.91 282.82 17116.08 88888.00 2019-07-06 03:23:42.000 187 33835.87 282.83 17116.06 88888.00 2019-07-06 03:23:43.000 187 33835.88 282.82 17116.07 88888.00 2019-07-06 03:23:44.000 187 33835.88 282.83 17116.10 88888.00 2019-07-06 03:23:45.000 187 33835.92 282.81 17116.11 37919.67 2019-07-06 03:23:46.000 187 33835.94 282.79 17116.13 88888.00 2019-07-06 03:23:47.000 187 33835.97 282.75 17116.10 88888.00 2019-07-06 03:23:48.000 187 33835.95 282.73 17116.10 88888.00 2019-07-06 03:23:49.000 187 33835.94 282.77 17116.07 88888.00 2019-07-06 03:23:50.000 187 33835.98 282.78 17116.10 37919.69 2019-07-06 03:23:51.000 187 33836.00 282.79 17116.12 88888.00 2019-07-06 03:23:52.000 187 33836.00 282.77 17116.14 88888.00 2019-07-06 03:23:53.000 187 33835.98 282.74 17116.12 88888.00 2019-07-06 03:23:54.000 187 33835.97 282.74 17116.14 88888.00 2019-07-06 03:23:55.000 187 33835.96 282.76 17116.13 37919.67 2019-07-06 03:23:56.000 187 33835.95 282.76 17116.15 88888.00 2019-07-06 03:23:57.000 187 33835.94 282.71 17116.15 88888.00 2019-07-06 03:23:58.000 187 33835.91 282.74 17116.13 88888.00 2019-07-06 03:23:59.000 187 33835.89 282.75 17116.14 88888.00 2019-07-06 03:24:00.000 187 33835.87 282.74 17116.12 37919.60 2019-07-06 03:24:01.000 187 33835.86 282.76 17116.12 88888.00 2019-07-06 03:24:02.000 187 33835.86 282.78 17116.12 88888.00 2019-07-06 03:24:03.000 187 33835.87 282.76 17116.13 88888.00 2019-07-06 03:24:04.000 187 33835.85 282.71 17116.12 88888.00 2019-07-06 03:24:05.000 187 33835.83 282.72 17116.12 37919.62 2019-07-06 03:24:06.000 187 33835.84 282.74 17116.11 88888.00 2019-07-06 03:24:07.000 187 33835.87 282.75 17116.12 88888.00 2019-07-06 03:24:08.000 187 33835.87 282.75 17116.13 88888.00 2019-07-06 03:24:09.000 187 33835.86 282.72 17116.09 88888.00 2019-07-06 03:24:10.000 187 33835.82 282.69 17115.99 37919.60 2019-07-06 03:24:11.000 187 33835.78 282.69 17116.03 88888.00 2019-07-06 03:24:12.000 187 33835.81 282.65 17116.06 88888.00 2019-07-06 03:24:13.000 187 33835.81 282.65 17116.05 88888.00 2019-07-06 03:24:14.000 187 33835.85 282.68 17116.04 88888.00 2019-07-06 03:24:15.000 187 33835.84 282.67 17116.07 37919.69 2019-07-06 03:24:16.000 187 33835.79 282.69 17116.07 88888.00 2019-07-06 03:24:17.000 187 33835.77 282.68 17116.06 88888.00 2019-07-06 03:24:18.000 187 33835.76 282.64 17116.10 88888.00 2019-07-06 03:24:19.000 187 33835.77 282.67 17116.12 88888.00 2019-07-06 03:24:20.000 187 33835.71 282.65 17116.13 37919.62 2019-07-06 03:24:21.000 187 33835.72 282.68 17116.13 88888.00 2019-07-06 03:24:22.000 187 33835.75 282.71 17116.11 88888.00 2019-07-06 03:24:23.000 187 33835.77 282.69 17116.08 88888.00 2019-07-06 03:24:24.000 187 33835.77 282.71 17116.09 88888.00 2019-07-06 03:24:25.000 187 33835.77 282.70 17116.08 37919.54 2019-07-06 03:24:26.000 187 33835.78 282.64 17116.08 88888.00 2019-07-06 03:24:27.000 187 33835.78 282.63 17116.10 88888.00 2019-07-06 03:24:28.000 187 33835.75 282.63 17116.09 88888.00 2019-07-06 03:24:29.000 187 33835.70 282.65 17116.12 88888.00 2019-07-06 03:24:30.000 187 33835.75 282.69 17116.13 37919.65 2019-07-06 03:24:31.000 187 33835.77 282.72 17116.14 88888.00 2019-07-06 03:24:32.000 187 33835.75 282.73 17116.13 88888.00 2019-07-06 03:24:33.000 187 33835.79 282.74 17116.12 88888.00 2019-07-06 03:24:34.000 187 33835.76 282.74 17116.13 88888.00 2019-07-06 03:24:35.000 187 33835.76 282.71 17116.08 37919.63 2019-07-06 03:24:36.000 187 33835.75 282.73 17116.10 88888.00 2019-07-06 03:24:37.000 187 33835.78 282.71 17116.09 88888.00 2019-07-06 03:24:38.000 187 33835.78 282.70 17116.05 88888.00 2019-07-06 03:24:39.000 187 33835.79 282.73 17116.06 88888.00 2019-07-06 03:24:40.000 187 33835.75 282.75 17116.07 37919.56 2019-07-06 03:24:41.000 187 33835.72 282.68 17116.03 88888.00 2019-07-06 03:24:42.000 187 33835.70 282.68 17116.09 88888.00 2019-07-06 03:24:43.000 187 33835.69 282.71 17116.04 88888.00 2019-07-06 03:24:44.000 187 33835.71 282.73 17116.07 88888.00 2019-07-06 03:24:45.000 187 33835.69 282.71 17116.07 37919.53 2019-07-06 03:24:46.000 187 33835.70 282.71 17116.10 88888.00 2019-07-06 03:24:47.000 187 33835.71 282.74 17116.14 88888.00 2019-07-06 03:24:48.000 187 33835.70 282.74 17116.12 88888.00 2019-07-06 03:24:49.000 187 33835.72 282.74 17116.13 88888.00 2019-07-06 03:24:50.000 187 33835.74 282.74 17116.14 37919.62 2019-07-06 03:24:51.000 187 33835.76 282.75 17116.16 88888.00 2019-07-06 03:24:52.000 187 33835.73 282.74 17116.14 88888.00 2019-07-06 03:24:53.000 187 33835.73 282.71 17116.12 88888.00 2019-07-06 03:24:54.000 187 33835.75 282.69 17116.08 88888.00 2019-07-06 03:24:55.000 187 33835.75 282.67 17116.06 37919.53 2019-07-06 03:24:56.000 187 33835.73 282.69 17116.07 88888.00 2019-07-06 03:24:57.000 187 33835.75 282.69 17116.13 88888.00 2019-07-06 03:24:58.000 187 33835.77 282.68 17116.18 88888.00 2019-07-06 03:24:59.000 187 33835.77 282.69 17116.17 88888.00 2019-07-06 03:25:00.000 187 33835.75 282.66 17116.15 37919.47 2019-07-06 03:25:01.000 187 33835.74 282.64 17116.14 88888.00 2019-07-06 03:25:02.000 187 33835.67 282.65 17116.16 88888.00 2019-07-06 03:25:03.000 187 33835.68 282.64 17116.14 88888.00 2019-07-06 03:25:04.000 187 33835.68 282.63 17116.12 88888.00 2019-07-06 03:25:05.000 187 33835.69 282.63 17116.13 37919.55 2019-07-06 03:25:06.000 187 33835.68 282.64 17116.14 88888.00 2019-07-06 03:25:07.000 187 33835.68 282.63 17116.13 88888.00 2019-07-06 03:25:08.000 187 33835.68 282.62 17116.12 88888.00 2019-07-06 03:25:09.000 187 33835.66 282.65 17116.10 88888.00 2019-07-06 03:25:10.000 187 33835.65 282.65 17116.09 37919.49 2019-07-06 03:25:11.000 187 33835.65 282.63 17116.12 88888.00 2019-07-06 03:25:12.000 187 33835.65 282.63 17116.13 88888.00 2019-07-06 03:25:13.000 187 33835.67 282.62 17116.13 88888.00 2019-07-06 03:25:14.000 187 33835.66 282.56 17116.11 88888.00 2019-07-06 03:25:15.000 187 33835.63 282.52 17116.16 37919.43 2019-07-06 03:25:16.000 187 33835.67 282.54 17116.13 88888.00 2019-07-06 03:25:17.000 187 33835.66 282.55 17116.05 88888.00 2019-07-06 03:25:18.000 187 33835.63 282.56 17116.08 88888.00 2019-07-06 03:25:19.000 187 33835.63 282.57 17116.11 88888.00 2019-07-06 03:25:20.000 187 33835.62 282.56 17116.07 37919.51 2019-07-06 03:25:21.000 187 33835.62 282.54 17116.03 88888.00 2019-07-06 03:25:22.000 187 33835.61 282.59 17116.05 88888.00 2019-07-06 03:25:23.000 187 33835.62 282.57 17116.08 88888.00 2019-07-06 03:25:24.000 187 33835.61 282.57 17116.11 88888.00 2019-07-06 03:25:25.000 187 33835.62 282.54 17116.11 37919.56 2019-07-06 03:25:26.000 187 33835.58 282.54 17116.14 88888.00 2019-07-06 03:25:27.000 187 33835.59 282.55 17116.15 88888.00 2019-07-06 03:25:28.000 187 33835.58 282.51 17116.15 88888.00 2019-07-06 03:25:29.000 187 33835.58 282.50 17116.11 88888.00 2019-07-06 03:25:30.000 187 33835.55 282.52 17116.12 37919.47 2019-07-06 03:25:31.000 187 33835.53 282.50 17116.09 88888.00 2019-07-06 03:25:32.000 187 33835.56 282.45 17116.07 88888.00 2019-07-06 03:25:33.000 187 33835.57 282.47 17116.09 88888.00 2019-07-06 03:25:34.000 187 33835.61 282.50 17116.10 88888.00 2019-07-06 03:25:35.000 187 33835.61 282.50 17116.08 37919.48 2019-07-06 03:25:36.000 187 33835.60 282.51 17116.10 88888.00 2019-07-06 03:25:37.000 187 33835.63 282.53 17116.11 88888.00 2019-07-06 03:25:38.000 187 33835.60 282.50 17116.12 88888.00 2019-07-06 03:25:39.000 187 33835.68 282.51 17116.13 88888.00 2019-07-06 03:25:40.000 187 33835.66 282.47 17116.13 37919.51 2019-07-06 03:25:41.000 187 33835.64 282.50 17116.19 88888.00 2019-07-06 03:25:42.000 187 33835.64 282.53 17116.18 88888.00 2019-07-06 03:25:43.000 187 33835.65 282.48 17116.16 88888.00 2019-07-06 03:25:44.000 187 33835.58 282.49 17116.17 88888.00 2019-07-06 03:25:45.000 187 33835.57 282.51 17116.12 37919.41 2019-07-06 03:25:46.000 187 33835.60 282.48 17116.11 88888.00 2019-07-06 03:25:47.000 187 33835.60 282.43 17116.09 88888.00 2019-07-06 03:25:48.000 187 33835.56 282.42 17116.09 88888.00 2019-07-06 03:25:49.000 187 33835.59 282.41 17116.11 88888.00 2019-07-06 03:25:50.000 187 33835.61 282.40 17116.08 37919.51 2019-07-06 03:25:51.000 187 33835.60 282.43 17116.12 88888.00 2019-07-06 03:25:52.000 187 33835.61 282.42 17116.11 88888.00 2019-07-06 03:25:53.000 187 33835.56 282.42 17116.10 88888.00 2019-07-06 03:25:54.000 187 33835.57 282.46 17116.13 88888.00 2019-07-06 03:25:55.000 187 33835.60 282.48 17116.13 37919.43 2019-07-06 03:25:56.000 187 33835.57 282.48 17116.17 88888.00 2019-07-06 03:25:57.000 187 33835.53 282.44 17116.11 88888.00 2019-07-06 03:25:58.000 187 33835.54 282.47 17116.13 88888.00 2019-07-06 03:25:59.000 187 33835.54 282.46 17116.12 88888.00 2019-07-06 03:26:00.000 187 33835.51 282.46 17116.11 37919.48 2019-07-06 03:26:01.000 187 33835.55 282.42 17116.12 88888.00 2019-07-06 03:26:02.000 187 33835.52 282.42 17116.10 88888.00 2019-07-06 03:26:03.000 187 33835.53 282.41 17116.10 88888.00 2019-07-06 03:26:04.000 187 33835.56 282.39 17116.11 88888.00 2019-07-06 03:26:05.000 187 33835.54 282.42 17116.06 37919.49 2019-07-06 03:26:06.000 187 33835.52 282.43 17116.06 88888.00 2019-07-06 03:26:07.000 187 33835.52 282.53 17116.08 88888.00 2019-07-06 03:26:08.000 187 33835.55 282.49 17116.07 88888.00 2019-07-06 03:26:09.000 187 33835.53 282.46 17116.12 88888.00 2019-07-06 03:26:10.000 187 33835.55 282.44 17116.13 37919.49 2019-07-06 03:26:11.000 187 33835.53 282.46 17116.08 88888.00 2019-07-06 03:26:12.000 187 33835.50 282.50 17116.06 88888.00 2019-07-06 03:26:13.000 187 33835.52 282.47 17116.06 88888.00 2019-07-06 03:26:14.000 187 33835.48 282.44 17116.07 88888.00 2019-07-06 03:26:15.000 187 33835.50 282.44 17116.08 37919.48 2019-07-06 03:26:16.000 187 33835.49 282.44 17116.03 88888.00 2019-07-06 03:26:17.000 187 33835.49 282.43 17116.05 88888.00 2019-07-06 03:26:18.000 187 33835.51 282.40 17116.08 88888.00 2019-07-06 03:26:19.000 187 33835.53 282.40 17116.11 88888.00 2019-07-06 03:26:20.000 187 33835.51 282.42 17116.12 37919.46 2019-07-06 03:26:21.000 187 33835.51 282.43 17116.09 88888.00 2019-07-06 03:26:22.000 187 33835.49 282.44 17116.11 88888.00 2019-07-06 03:26:23.000 187 33835.46 282.49 17116.11 88888.00 2019-07-06 03:26:24.000 187 33835.46 282.48 17116.12 88888.00 2019-07-06 03:26:25.000 187 33835.47 282.47 17116.15 37919.41 2019-07-06 03:26:26.000 187 33835.44 282.46 17116.11 88888.00 2019-07-06 03:26:27.000 187 33835.42 282.45 17116.09 88888.00 2019-07-06 03:26:28.000 187 33835.43 282.47 17116.13 88888.00 2019-07-06 03:26:29.000 187 33835.45 282.47 17116.16 88888.00 2019-07-06 03:26:30.000 187 33835.47 282.52 17116.17 37919.34 2019-07-06 03:26:31.000 187 33835.43 282.52 17116.12 88888.00 2019-07-06 03:26:32.000 187 33835.42 282.54 17116.13 88888.00 2019-07-06 03:26:33.000 187 33835.46 282.53 17116.20 88888.00 2019-07-06 03:26:34.000 187 33835.45 282.52 17116.21 88888.00 2019-07-06 03:26:35.000 187 33835.46 282.57 17116.18 37919.36 2019-07-06 03:26:36.000 187 33835.42 282.54 17116.20 88888.00 2019-07-06 03:26:37.000 187 33835.38 282.52 17116.18 88888.00 2019-07-06 03:26:38.000 187 33835.38 282.51 17116.14 88888.00 2019-07-06 03:26:39.000 187 33835.41 282.51 17116.16 88888.00 2019-07-06 03:26:40.000 187 33835.41 282.52 17116.20 37919.34 2019-07-06 03:26:41.000 187 33835.42 282.54 17116.18 88888.00 2019-07-06 03:26:42.000 187 33835.42 282.54 17116.18 88888.00 2019-07-06 03:26:43.000 187 33835.44 282.56 17116.17 88888.00 2019-07-06 03:26:44.000 187 33835.44 282.55 17116.19 88888.00 2019-07-06 03:26:45.000 187 33835.40 282.50 17116.18 37919.36 2019-07-06 03:26:46.000 187 33835.43 282.49 17116.22 88888.00 2019-07-06 03:26:47.000 187 33835.40 282.49 17116.17 88888.00 2019-07-06 03:26:48.000 187 33835.42 282.48 17116.19 88888.00 2019-07-06 03:26:49.000 187 33835.39 282.47 17116.16 88888.00 2019-07-06 03:26:50.000 187 33835.35 282.46 17116.13 37919.32 2019-07-06 03:26:51.000 187 33835.37 282.43 17116.18 88888.00 2019-07-06 03:26:52.000 187 33835.39 282.47 17116.21 88888.00 2019-07-06 03:26:53.000 187 33835.36 282.50 17116.16 88888.00 2019-07-06 03:26:54.000 187 33835.33 282.50 17116.14 88888.00 2019-07-06 03:26:55.000 187 33835.30 282.49 17116.16 37919.37 2019-07-06 03:26:56.000 187 33835.33 282.51 17116.17 88888.00 2019-07-06 03:26:57.000 187 33835.35 282.48 17116.18 88888.00 2019-07-06 03:26:58.000 187 33835.36 282.45 17116.21 88888.00 2019-07-06 03:26:59.000 187 33835.37 282.44 17116.22 88888.00 2019-07-06 03:27:00.000 187 33835.37 282.47 17116.20 37919.28 2019-07-06 03:27:01.000 187 33835.36 282.52 17116.22 88888.00 2019-07-06 03:27:02.000 187 33835.35 282.53 17116.25 88888.00 2019-07-06 03:27:03.000 187 33835.35 282.51 17116.23 88888.00 2019-07-06 03:27:04.000 187 33835.38 282.45 17116.24 88888.00 2019-07-06 03:27:05.000 187 33835.39 282.43 17116.25 37919.34 2019-07-06 03:27:06.000 187 33835.35 282.43 17116.26 88888.00 2019-07-06 03:27:07.000 187 33835.29 282.42 17116.23 88888.00 2019-07-06 03:27:08.000 187 33835.27 282.39 17116.26 88888.00 2019-07-06 03:27:09.000 187 33835.26 282.42 17116.27 88888.00 2019-07-06 03:27:10.000 187 33835.25 282.45 17116.26 37919.21 2019-07-06 03:27:11.000 187 33835.22 282.46 17116.19 88888.00 2019-07-06 03:27:12.000 187 33835.24 282.51 17116.21 88888.00 2019-07-06 03:27:13.000 187 33835.26 282.51 17116.21 88888.00 2019-07-06 03:27:14.000 187 33835.24 282.52 17116.25 88888.00 2019-07-06 03:27:15.000 187 33835.22 282.52 17116.20 37919.16 2019-07-06 03:27:16.000 187 33835.23 282.49 17116.19 88888.00 2019-07-06 03:27:17.000 187 33835.22 282.48 17116.20 88888.00 2019-07-06 03:27:18.000 187 33835.23 282.44 17116.19 88888.00 2019-07-06 03:27:19.000 187 33835.23 282.47 17116.24 88888.00 2019-07-06 03:27:20.000 187 33835.25 282.47 17116.21 37919.18 2019-07-06 03:27:21.000 187 33835.23 282.45 17116.16 88888.00 2019-07-06 03:27:22.000 187 33835.24 282.41 17116.18 88888.00 2019-07-06 03:27:23.000 187 33835.25 282.42 17116.20 88888.00 2019-07-06 03:27:24.000 187 33835.18 282.39 17116.16 88888.00 2019-07-06 03:27:25.000 187 33835.13 282.40 17116.20 37919.18 2019-07-06 03:27:26.000 187 33835.14 282.40 17116.18 88888.00 2019-07-06 03:27:27.000 187 33835.19 282.39 17116.18 88888.00 2019-07-06 03:27:28.000 187 33835.16 282.42 17116.13 88888.00 2019-07-06 03:27:29.000 187 33835.14 282.44 17116.15 88888.00 2019-07-06 03:27:30.000 187 33835.13 282.39 17116.15 37919.14 2019-07-06 03:27:31.000 187 33835.11 282.42 17116.16 88888.00 2019-07-06 03:27:32.000 187 33835.09 282.41 17116.19 88888.00 2019-07-06 03:27:33.000 187 33835.13 282.40 17116.21 88888.00 2019-07-06 03:27:34.000 187 33835.12 282.42 17116.17 88888.00 2019-07-06 03:27:35.000 187 33835.14 282.41 17116.17 37919.20 2019-07-06 03:27:36.000 187 33835.13 282.45 17116.19 88888.00 2019-07-06 03:27:37.000 187 33835.07 282.49 17116.21 88888.00 2019-07-06 03:27:38.000 187 33835.06 282.47 17116.20 88888.00 2019-07-06 03:27:39.000 187 33835.12 282.44 17116.18 88888.00 2019-07-06 03:27:40.000 187 33835.15 282.45 17116.16 37919.12 2019-07-06 03:27:41.000 187 33835.11 282.44 17116.15 88888.00 2019-07-06 03:27:42.000 187 33835.04 282.43 17116.15 88888.00 2019-07-06 03:27:43.000 187 33835.04 282.43 17116.16 88888.00 2019-07-06 03:27:44.000 187 33835.08 282.43 17116.16 88888.00 2019-07-06 03:27:45.000 187 33835.10 282.45 17116.16 37919.03 2019-07-06 03:27:46.000 187 33835.12 282.42 17116.16 88888.00 2019-07-06 03:27:47.000 187 33835.11 282.44 17116.21 88888.00 2019-07-06 03:27:48.000 187 33835.08 282.43 17116.21 88888.00 2019-07-06 03:27:49.000 187 33835.13 282.41 17116.23 88888.00 2019-07-06 03:27:50.000 187 33835.12 282.41 17116.22 37919.14 2019-07-06 03:27:51.000 187 33835.10 282.44 17116.25 88888.00 2019-07-06 03:27:52.000 187 33835.12 282.45 17116.21 88888.00 2019-07-06 03:27:53.000 187 33835.11 282.42 17116.17 88888.00 2019-07-06 03:27:54.000 187 33835.07 282.40 17116.17 88888.00 2019-07-06 03:27:55.000 187 33835.04 282.39 17116.15 37919.05 2019-07-06 03:27:56.000 187 33835.04 282.42 17116.21 88888.00 2019-07-06 03:27:57.000 187 33835.01 282.45 17116.22 88888.00 2019-07-06 03:27:58.000 187 33835.02 282.47 17116.17 88888.00 2019-07-06 03:27:59.000 187 33835.04 282.47 17116.17 88888.00 2019-07-06 03:28:00.000 187 33835.04 282.45 17116.17 37919.08 2019-07-06 03:28:01.000 187 33835.03 282.44 17116.21 88888.00 2019-07-06 03:28:02.000 187 33835.01 282.44 17116.23 88888.00 2019-07-06 03:28:03.000 187 33835.03 282.47 17116.22 88888.00 2019-07-06 03:28:04.000 187 33835.01 282.46 17116.24 88888.00 2019-07-06 03:28:05.000 187 33835.03 282.43 17116.22 37919.01 2019-07-06 03:28:06.000 187 33835.02 282.42 17116.18 88888.00 2019-07-06 03:28:07.000 187 33834.99 282.40 17116.17 88888.00 2019-07-06 03:28:08.000 187 33834.98 282.42 17116.14 88888.00 2019-07-06 03:28:09.000 187 33834.98 282.45 17116.17 88888.00 2019-07-06 03:28:10.000 187 33834.92 282.43 17116.20 37918.93 2019-07-06 03:28:11.000 187 33834.90 282.43 17116.21 88888.00 2019-07-06 03:28:12.000 187 33834.93 282.44 17116.21 88888.00 2019-07-06 03:28:13.000 187 33834.94 282.38 17116.23 88888.00 2019-07-06 03:28:14.000 187 33834.93 282.42 17116.21 88888.00 2019-07-06 03:28:15.000 187 33834.92 282.44 17116.18 37918.85 2019-07-06 03:28:16.000 187 33834.88 282.42 17116.21 88888.00 2019-07-06 03:28:17.000 187 33834.84 282.39 17116.22 88888.00 2019-07-06 03:28:18.000 187 33834.83 282.37 17116.23 88888.00 2019-07-06 03:28:19.000 187 33834.84 282.40 17116.24 88888.00 2019-07-06 03:28:20.000 187 33834.80 282.41 17116.21 37918.93 2019-07-06 03:28:21.000 187 33834.82 282.42 17116.16 88888.00 2019-07-06 03:28:22.000 187 33834.84 282.48 17116.17 88888.00 2019-07-06 03:28:23.000 187 33834.76 282.45 17116.17 88888.00 2019-07-06 03:28:24.000 187 33834.76 282.42 17116.18 88888.00 2019-07-06 03:28:25.000 187 33834.75 282.47 17116.19 37918.87 2019-07-06 03:28:26.000 187 33834.76 282.47 17116.16 88888.00 2019-07-06 03:28:27.000 187 33834.83 282.47 17116.15 88888.00 2019-07-06 03:28:28.000 187 33834.83 282.47 17116.20 88888.00 2019-07-06 03:28:29.000 187 33834.81 282.50 17116.21 88888.00 2019-07-06 03:28:30.000 187 33834.78 282.48 17116.22 37918.82 2019-07-06 03:28:31.000 187 33834.75 282.51 17116.22 88888.00 2019-07-06 03:28:32.000 187 33834.82 282.51 17116.20 88888.00 2019-07-06 03:28:33.000 187 33834.79 282.51 17116.23 88888.00 2019-07-06 03:28:34.000 187 33834.72 282.52 17116.24 88888.00 2019-07-06 03:28:35.000 187 33834.70 282.50 17116.21 37918.85 2019-07-06 03:28:36.000 187 33834.71 282.51 17116.25 88888.00 2019-07-06 03:28:37.000 187 33834.73 282.54 17116.29 88888.00 2019-07-06 03:28:38.000 187 33834.71 282.51 17116.22 88888.00 2019-07-06 03:28:39.000 187 33834.69 282.51 17116.23 88888.00 2019-07-06 03:28:40.000 187 33834.69 282.50 17116.25 37918.80 2019-07-06 03:28:41.000 187 33834.69 282.48 17116.22 88888.00 2019-07-06 03:28:42.000 187 33834.68 282.44 17116.19 88888.00 2019-07-06 03:28:43.000 187 33834.65 282.48 17116.21 88888.00 2019-07-06 03:28:44.000 187 33834.65 282.52 17116.27 88888.00 2019-07-06 03:28:45.000 187 33834.65 282.54 17116.28 37918.81 2019-07-06 03:28:46.000 187 33834.63 282.52 17116.27 88888.00 2019-07-06 03:28:47.000 187 33834.64 282.51 17116.25 88888.00 2019-07-06 03:28:48.000 187 33834.63 282.53 17116.26 88888.00 2019-07-06 03:28:49.000 187 33834.63 282.49 17116.28 88888.00 2019-07-06 03:28:50.000 187 33834.62 282.47 17116.29 37918.74 2019-07-06 03:28:51.000 187 33834.57 282.51 17116.25 88888.00 2019-07-06 03:28:52.000 187 33834.59 282.49 17116.26 88888.00 2019-07-06 03:28:53.000 187 33834.57 282.46 17116.29 88888.00 2019-07-06 03:28:54.000 187 33834.56 282.46 17116.30 88888.00 2019-07-06 03:28:55.000 187 33834.58 282.47 17116.30 37918.67 2019-07-06 03:28:56.000 187 33834.53 282.42 17116.27 88888.00 2019-07-06 03:28:57.000 187 33834.49 282.44 17116.31 88888.00 2019-07-06 03:28:58.000 187 33834.54 282.53 17116.28 88888.00 2019-07-06 03:28:59.000 187 33834.55 282.57 17116.30 88888.00 2019-07-06 03:29:00.000 187 33834.52 282.57 17116.30 37918.60 2019-07-06 03:29:01.000 187 33834.54 282.56 17116.32 88888.00 2019-07-06 03:29:02.000 187 33834.52 282.51 17116.31 88888.00 2019-07-06 03:29:03.000 187 33834.49 282.50 17116.29 88888.00 2019-07-06 03:29:04.000 187 33834.49 282.52 17116.30 88888.00 2019-07-06 03:29:05.000 187 33834.47 282.52 17116.32 37918.61 2019-07-06 03:29:06.000 187 33834.45 282.52 17116.31 88888.00 2019-07-06 03:29:07.000 187 33834.45 282.48 17116.31 88888.00 2019-07-06 03:29:08.000 187 33834.44 282.50 17116.28 88888.00 2019-07-06 03:29:09.000 187 33834.47 282.54 17116.28 88888.00 2019-07-06 03:29:10.000 187 33834.41 282.57 17116.26 37918.48 2019-07-06 03:29:11.000 187 33834.43 282.53 17116.22 88888.00 2019-07-06 03:29:12.000 187 33834.47 282.59 17116.30 88888.00 2019-07-06 03:29:13.000 187 33834.49 282.60 17116.31 88888.00 2019-07-06 03:29:14.000 187 33834.46 282.60 17116.27 88888.00 2019-07-06 03:29:15.000 187 33834.42 282.58 17116.27 37918.56 2019-07-06 03:29:16.000 187 33834.40 282.61 17116.30 88888.00 2019-07-06 03:29:17.000 187 33834.41 282.60 17116.30 88888.00 2019-07-06 03:29:18.000 187 33834.38 282.58 17116.29 88888.00 2019-07-06 03:29:19.000 187 33834.36 282.56 17116.26 88888.00 2019-07-06 03:29:20.000 187 33834.37 282.54 17116.33 37918.45 2019-07-06 03:29:21.000 187 33834.40 282.58 17116.34 88888.00 2019-07-06 03:29:22.000 187 33834.37 282.59 17116.30 88888.00 2019-07-06 03:29:23.000 187 33834.38 282.64 17116.27 88888.00 2019-07-06 03:29:24.000 187 33834.40 282.65 17116.28 88888.00 2019-07-06 03:29:25.000 187 33834.41 282.63 17116.25 37918.52 2019-07-06 03:29:26.000 187 33834.34 282.59 17116.32 88888.00 2019-07-06 03:29:27.000 187 33834.33 282.60 17116.35 88888.00 2019-07-06 03:29:28.000 187 33834.34 282.59 17116.42 88888.00 2019-07-06 03:29:29.000 187 33834.35 282.57 17116.39 88888.00 2019-07-06 03:29:30.000 187 33834.33 282.60 17116.38 37918.53 2019-07-06 03:29:31.000 187 33834.33 282.66 17116.41 88888.00 2019-07-06 03:29:32.000 187 33834.33 282.61 17116.42 88888.00 2019-07-06 03:29:33.000 187 33834.33 282.60 17116.40 88888.00 2019-07-06 03:29:34.000 187 33834.33 282.57 17116.44 88888.00 2019-07-06 03:29:35.000 187 33834.35 282.57 17116.39 37918.49 2019-07-06 03:29:36.000 187 33834.35 282.60 17116.36 88888.00 2019-07-06 03:29:37.000 187 33834.34 282.57 17116.36 88888.00 2019-07-06 03:29:38.000 187 33834.30 282.57 17116.37 88888.00 2019-07-06 03:29:39.000 187 33834.29 282.62 17116.36 88888.00 2019-07-06 03:29:40.000 187 33834.30 282.67 17116.36 37918.37 2019-07-06 03:29:41.000 187 33834.32 282.68 17116.38 88888.00 2019-07-06 03:29:42.000 187 33834.35 282.69 17116.36 88888.00 2019-07-06 03:29:43.000 187 33834.32 282.69 17116.39 88888.00 2019-07-06 03:29:44.000 187 33834.28 282.70 17116.40 88888.00 2019-07-06 03:29:45.000 187 33834.24 282.64 17116.39 37918.49 2019-07-06 03:29:46.000 187 33834.25 282.61 17116.38 88888.00 2019-07-06 03:29:47.000 187 33834.25 282.61 17116.35 88888.00 2019-07-06 03:29:48.000 187 33834.24 282.61 17116.35 88888.00 2019-07-06 03:29:49.000 187 33834.25 282.61 17116.37 88888.00 2019-07-06 03:29:50.000 187 33834.24 282.64 17116.37 37918.41 2019-07-06 03:29:51.000 187 33834.24 282.62 17116.37 88888.00 2019-07-06 03:29:52.000 187 33834.28 282.62 17116.37 88888.00 2019-07-06 03:29:53.000 187 33834.27 282.70 17116.36 88888.00 2019-07-06 03:29:54.000 187 33834.25 282.73 17116.33 88888.00 2019-07-06 03:29:55.000 187 33834.28 282.70 17116.32 37918.37 2019-07-06 03:29:56.000 187 33834.25 282.72 17116.31 88888.00 2019-07-06 03:29:57.000 187 33834.22 282.73 17116.31 88888.00 2019-07-06 03:29:58.000 187 33834.24 282.74 17116.27 88888.00 2019-07-06 03:29:59.000 187 33834.23 282.76 17116.31 88888.00 2019-07-06 03:30:00.000 187 33834.23 282.71 17116.34 37918.41 2019-07-06 03:30:01.000 187 33834.29 282.77 17116.32 88888.00 2019-07-06 03:30:02.000 187 33834.29 282.78 17116.29 88888.00 2019-07-06 03:30:03.000 187 33834.21 282.77 17116.29 88888.00 2019-07-06 03:30:04.000 187 33834.20 282.74 17116.27 88888.00 2019-07-06 03:30:05.000 187 33834.20 282.71 17116.32 37918.34 2019-07-06 03:30:06.000 187 33834.23 282.73 17116.35 88888.00 2019-07-06 03:30:07.000 187 33834.23 282.73 17116.33 88888.00 2019-07-06 03:30:08.000 187 33834.23 282.66 17116.28 88888.00 2019-07-06 03:30:09.000 187 33834.23 282.61 17116.29 88888.00 2019-07-06 03:30:10.000 187 33834.22 282.60 17116.32 37918.37 2019-07-06 03:30:11.000 187 33834.24 282.62 17116.35 88888.00 2019-07-06 03:30:12.000 187 33834.23 282.62 17116.33 88888.00 2019-07-06 03:30:13.000 187 33834.20 282.68 17116.35 88888.00 2019-07-06 03:30:14.000 187 33834.21 282.72 17116.34 88888.00 2019-07-06 03:30:15.000 187 33834.20 282.65 17116.35 37918.34 2019-07-06 03:30:16.000 187 33834.16 282.71 17116.34 88888.00 2019-07-06 03:30:17.000 187 33834.21 282.71 17116.32 88888.00 2019-07-06 03:30:18.000 187 33834.26 282.73 17116.34 88888.00 2019-07-06 03:30:19.000 187 33834.23 282.74 17116.31 88888.00 2019-07-06 03:30:20.000 187 33834.19 282.76 17116.35 37918.37 2019-07-06 03:30:21.000 187 33834.21 282.77 17116.36 88888.00 2019-07-06 03:30:22.000 187 33834.23 282.77 17116.34 88888.00 2019-07-06 03:30:23.000 187 33834.20 282.83 17116.34 88888.00 2019-07-06 03:30:24.000 187 33834.18 282.83 17116.32 88888.00 2019-07-06 03:30:25.000 187 33834.17 282.78 17116.36 37918.28 2019-07-06 03:30:26.000 187 33834.21 282.78 17116.34 88888.00 2019-07-06 03:30:27.000 187 33834.22 282.76 17116.35 88888.00 2019-07-06 03:30:28.000 187 33834.20 282.79 17116.39 88888.00 2019-07-06 03:30:29.000 187 33834.16 282.77 17116.37 88888.00 2019-07-06 03:30:30.000 187 33834.18 282.70 17116.36 37918.38 2019-07-06 03:30:31.000 187 33834.20 282.69 17116.36 88888.00 2019-07-06 03:30:32.000 187 33834.19 282.69 17116.39 88888.00 2019-07-06 03:30:33.000 187 33834.22 282.70 17116.41 88888.00 2019-07-06 03:30:34.000 187 33834.25 282.71 17116.41 88888.00 2019-07-06 03:30:35.000 187 33834.26 282.67 17116.36 37918.36 2019-07-06 03:30:36.000 187 33834.25 282.68 17116.39 88888.00 2019-07-06 03:30:37.000 187 33834.25 282.66 17116.39 88888.00 2019-07-06 03:30:38.000 187 33834.31 282.72 17116.37 88888.00 2019-07-06 03:30:39.000 187 33834.30 282.69 17116.37 88888.00 2019-07-06 03:30:40.000 187 33834.29 282.67 17116.34 37918.41 2019-07-06 03:30:41.000 187 33834.27 282.65 17116.32 88888.00 2019-07-06 03:30:42.000 187 33834.25 282.64 17116.33 88888.00 2019-07-06 03:30:43.000 187 33834.28 282.65 17116.36 88888.00 2019-07-06 03:30:44.000 187 33834.31 282.65 17116.36 88888.00 2019-07-06 03:30:45.000 187 33834.29 282.64 17116.36 37918.40 2019-07-06 03:30:46.000 187 33834.29 282.64 17116.35 88888.00 2019-07-06 03:30:47.000 187 33834.32 282.65 17116.35 88888.00 2019-07-06 03:30:48.000 187 33834.35 282.67 17116.35 88888.00 2019-07-06 03:30:49.000 187 33834.34 282.71 17116.35 88888.00 2019-07-06 03:30:50.000 187 33834.34 282.75 17116.33 37918.38 2019-07-06 03:30:51.000 187 33834.34 282.73 17116.30 88888.00 2019-07-06 03:30:52.000 187 33834.37 282.68 17116.30 88888.00 2019-07-06 03:30:53.000 187 33834.36 282.67 17116.34 88888.00 2019-07-06 03:30:54.000 187 33834.32 282.69 17116.34 88888.00 2019-07-06 03:30:55.000 187 33834.31 282.68 17116.35 37918.42 2019-07-06 03:30:56.000 187 33834.31 282.67 17116.30 88888.00 2019-07-06 03:30:57.000 187 33834.35 282.69 17116.28 88888.00 2019-07-06 03:30:58.000 187 33834.32 282.68 17116.34 88888.00 2019-07-06 03:30:59.000 187 33834.29 282.65 17116.32 88888.00 2019-07-06 03:31:00.000 187 33834.27 282.60 17116.35 37918.44 2019-07-06 03:31:01.000 187 33834.32 282.53 17116.37 88888.00 2019-07-06 03:31:02.000 187 33834.28 282.51 17116.35 88888.00 2019-07-06 03:31:03.000 187 33834.28 282.55 17116.33 88888.00 2019-07-06 03:31:04.000 187 33834.32 282.59 17116.37 88888.00 2019-07-06 03:31:05.000 187 33834.30 282.58 17116.35 37918.45 2019-07-06 03:31:06.000 187 33834.26 282.63 17116.38 88888.00 2019-07-06 03:31:07.000 187 33834.23 282.63 17116.39 88888.00 2019-07-06 03:31:08.000 187 33834.23 282.63 17116.37 88888.00 2019-07-06 03:31:09.000 187 33834.26 282.63 17116.39 88888.00 2019-07-06 03:31:10.000 187 33834.26 282.67 17116.36 37918.31 2019-07-06 03:31:11.000 187 33834.25 282.68 17116.35 88888.00 2019-07-06 03:31:12.000 187 33834.26 282.65 17116.35 88888.00 2019-07-06 03:31:13.000 187 33834.25 282.62 17116.33 88888.00 2019-07-06 03:31:14.000 187 33834.22 282.65 17116.32 88888.00 2019-07-06 03:31:15.000 187 33834.23 282.65 17116.31 37918.32 2019-07-06 03:31:16.000 187 33834.23 282.65 17116.31 88888.00 2019-07-06 03:31:17.000 187 33834.24 282.65 17116.31 88888.00 2019-07-06 03:31:18.000 187 33834.25 282.66 17116.32 88888.00 2019-07-06 03:31:19.000 187 33834.24 282.69 17116.36 88888.00 2019-07-06 03:31:20.000 187 33834.24 282.69 17116.32 37918.40 2019-07-06 03:31:21.000 187 33834.23 282.69 17116.32 88888.00 2019-07-06 03:31:22.000 187 33834.19 282.70 17116.31 88888.00 2019-07-06 03:31:23.000 187 33834.18 282.72 17116.29 88888.00 2019-07-06 03:31:24.000 187 33834.22 282.70 17116.33 88888.00 2019-07-06 03:31:25.000 187 33834.25 282.68 17116.30 37918.34 2019-07-06 03:31:26.000 187 33834.29 282.68 17116.27 88888.00 2019-07-06 03:31:27.000 187 33834.30 282.71 17116.26 88888.00 2019-07-06 03:31:28.000 187 33834.26 282.70 17116.30 88888.00 2019-07-06 03:31:29.000 187 33834.26 282.66 17116.30 88888.00 2019-07-06 03:31:30.000 187 33834.21 282.65 17116.31 37918.38 2019-07-06 03:31:31.000 187 33834.21 282.69 17116.36 88888.00 2019-07-06 03:31:32.000 187 33834.21 282.68 17116.33 88888.00 2019-07-06 03:31:33.000 187 33834.23 282.69 17116.34 88888.00 2019-07-06 03:31:34.000 187 33834.25 282.72 17116.33 88888.00 2019-07-06 03:31:35.000 187 33834.25 282.69 17116.32 37918.34 2019-07-06 03:31:36.000 187 33834.21 282.69 17116.30 88888.00 2019-07-06 03:31:37.000 187 33834.20 282.69 17116.31 88888.00 2019-07-06 03:31:38.000 187 33834.18 282.66 17116.31 88888.00 2019-07-06 03:31:39.000 187 33834.18 282.68 17116.28 88888.00 2019-07-06 03:31:40.000 187 33834.20 282.68 17116.23 37918.26 2019-07-06 03:31:41.000 187 33834.14 282.69 17116.25 88888.00 2019-07-06 03:31:42.000 187 33834.12 282.72 17116.27 88888.00 2019-07-06 03:31:43.000 187 33834.07 282.72 17116.27 88888.00 2019-07-06 03:31:44.000 187 33834.08 282.72 17116.29 88888.00 2019-07-06 03:31:45.000 187 33834.10 282.72 17116.27 37918.22 2019-07-06 03:31:46.000 187 33834.10 282.70 17116.33 88888.00 2019-07-06 03:31:47.000 187 33834.08 282.70 17116.31 88888.00 2019-07-06 03:31:48.000 187 33834.11 282.72 17116.29 88888.00 2019-07-06 03:31:49.000 187 33834.11 282.72 17116.28 88888.00 2019-07-06 03:31:50.000 187 33834.09 282.66 17116.27 37918.21 2019-07-06 03:31:51.000 187 33834.08 282.71 17116.25 88888.00 2019-07-06 03:31:52.000 187 33834.07 282.70 17116.27 88888.00 2019-07-06 03:31:53.000 187 33834.07 282.70 17116.28 88888.00 2019-07-06 03:31:54.000 187 33834.03 282.70 17116.29 88888.00 2019-07-06 03:31:55.000 187 33834.05 282.71 17116.34 37918.18 2019-07-06 03:31:56.000 187 33834.03 282.72 17116.30 88888.00 2019-07-06 03:31:57.000 187 33834.05 282.74 17116.31 88888.00 2019-07-06 03:31:58.000 187 33834.05 282.73 17116.28 88888.00 2019-07-06 03:31:59.000 187 33834.01 282.71 17116.30 88888.00 2019-07-06 03:32:00.000 187 33834.08 282.67 17116.29 37918.16 2019-07-06 03:32:01.000 187 33834.04 282.72 17116.32 88888.00 2019-07-06 03:32:02.000 187 33834.01 282.72 17116.33 88888.00 2019-07-06 03:32:03.000 187 33834.02 282.78 17116.34 88888.00 2019-07-06 03:32:04.000 187 33833.98 282.74 17116.31 88888.00 2019-07-06 03:32:05.000 187 33833.97 282.72 17116.27 37918.02 2019-07-06 03:32:06.000 187 33833.98 282.76 17116.26 88888.00 2019-07-06 03:32:07.000 187 33833.96 282.82 17116.27 88888.00 2019-07-06 03:32:08.000 187 33833.93 282.84 17116.30 88888.00 2019-07-06 03:32:09.000 187 33833.95 282.84 17116.27 88888.00 2019-07-06 03:32:10.000 187 33833.92 282.80 17116.29 37918.07 2019-07-06 03:32:11.000 187 33833.94 282.82 17116.31 88888.00 2019-07-06 03:32:12.000 187 33833.93 282.83 17116.35 88888.00 2019-07-06 03:32:13.000 187 33833.94 282.81 17116.34 88888.00 2019-07-06 03:32:14.000 187 33833.91 282.80 17116.32 88888.00 2019-07-06 03:32:15.000 187 33833.98 282.79 17116.37 37918.08 2019-07-06 03:32:16.000 187 33833.99 282.79 17116.35 88888.00 2019-07-06 03:32:17.000 187 33833.97 282.82 17116.35 88888.00 2019-07-06 03:32:18.000 187 33833.93 282.79 17116.36 88888.00 2019-07-06 03:32:19.000 187 33833.94 282.77 17116.32 88888.00 2019-07-06 03:32:20.000 187 33833.90 282.77 17116.33 37918.06 2019-07-06 03:32:21.000 187 33833.94 282.87 17116.37 88888.00 2019-07-06 03:32:22.000 187 33833.93 282.88 17116.35 88888.00 2019-07-06 03:32:23.000 187 33833.92 282.88 17116.37 88888.00 2019-07-06 03:32:24.000 187 33833.96 282.86 17116.40 88888.00 2019-07-06 03:32:25.000 187 33833.98 282.88 17116.36 37918.09 2019-07-06 03:32:26.000 187 33833.97 282.86 17116.36 88888.00 2019-07-06 03:32:27.000 187 33833.93 282.81 17116.38 88888.00 2019-07-06 03:32:28.000 187 33833.93 282.82 17116.34 88888.00 2019-07-06 03:32:29.000 187 33833.91 282.81 17116.35 88888.00 2019-07-06 03:32:30.000 187 33833.86 282.81 17116.37 37918.08 2019-07-06 03:32:31.000 187 33833.89 282.82 17116.35 88888.00 2019-07-06 03:32:32.000 187 33833.93 282.81 17116.41 88888.00 2019-07-06 03:32:33.000 187 33833.93 282.81 17116.38 88888.00 2019-07-06 03:32:34.000 187 33833.94 282.82 17116.36 88888.00 2019-07-06 03:32:35.000 187 33833.97 282.86 17116.35 37918.07 2019-07-06 03:32:36.000 187 33833.95 282.86 17116.32 88888.00 2019-07-06 03:32:37.000 187 33833.91 282.89 17116.36 88888.00 2019-07-06 03:32:38.000 187 33833.95 282.93 17116.35 88888.00 2019-07-06 03:32:39.000 187 33833.99 282.92 17116.35 88888.00 2019-07-06 03:32:40.000 187 33834.00 282.90 17116.32 37918.05 2019-07-06 03:32:41.000 187 33834.02 282.89 17116.35 88888.00 2019-07-06 03:32:42.000 187 33834.03 282.90 17116.38 88888.00 2019-07-06 03:32:43.000 187 33833.98 282.92 17116.39 88888.00 2019-07-06 03:32:44.000 187 33833.97 282.92 17116.36 88888.00 2019-07-06 03:32:45.000 187 33833.96 282.92 17116.36 37918.11 2019-07-06 03:32:46.000 187 33833.95 282.90 17116.34 88888.00 2019-07-06 03:32:47.000 187 33833.94 282.87 17116.29 88888.00 2019-07-06 03:32:48.000 187 33833.95 282.85 17116.27 88888.00 2019-07-06 03:32:49.000 187 33833.95 282.87 17116.32 88888.00 2019-07-06 03:32:50.000 187 33833.94 282.88 17116.37 37918.07 2019-07-06 03:32:51.000 187 33833.97 282.92 17116.36 88888.00 2019-07-06 03:32:52.000 187 33833.93 282.91 17116.30 88888.00 2019-07-06 03:32:53.000 187 33833.97 282.86 17116.29 88888.00 2019-07-06 03:32:54.000 187 33833.97 282.84 17116.32 88888.00 2019-07-06 03:32:55.000 187 33833.94 282.84 17116.35 37918.10 2019-07-06 03:32:56.000 187 33833.97 282.87 17116.36 88888.00 2019-07-06 03:32:57.000 187 33833.94 282.88 17116.36 88888.00 2019-07-06 03:32:58.000 187 33833.98 282.92 17116.35 88888.00 2019-07-06 03:32:59.000 187 33833.96 282.94 17116.36 88888.00 2019-07-06 03:33:00.000 187 33833.95 282.98 17116.38 37918.16 2019-07-06 03:33:01.000 187 33833.98 283.00 17116.37 88888.00 2019-07-06 03:33:02.000 187 33833.97 283.09 17116.31 88888.00 2019-07-06 03:33:03.000 187 33833.96 283.11 17116.28 88888.00 2019-07-06 03:33:04.000 187 33833.95 283.02 17116.26 88888.00 2019-07-06 03:33:05.000 187 33833.97 282.99 17116.27 37918.16 2019-07-06 03:33:06.000 187 33834.00 282.96 17116.28 88888.00 2019-07-06 03:33:07.000 187 33834.00 282.93 17116.30 88888.00 2019-07-06 03:33:08.000 187 33833.99 282.92 17116.31 88888.00 2019-07-06 03:33:09.000 187 33834.00 282.92 17116.29 88888.00 2019-07-06 03:33:10.000 187 33834.02 282.95 17116.27 37918.13 2019-07-06 03:33:11.000 187 33834.04 282.95 17116.24 88888.00 2019-07-06 03:33:12.000 187 33834.00 282.98 17116.26 88888.00 2019-07-06 03:33:13.000 187 33833.98 282.96 17116.30 88888.00 2019-07-06 03:33:14.000 187 33834.00 282.98 17116.28 88888.00 2019-07-06 03:33:15.000 187 33834.05 282.99 17116.29 37918.22 2019-07-06 03:33:16.000 187 33834.05 282.98 17116.27 88888.00 2019-07-06 03:33:17.000 187 33834.07 282.98 17116.29 88888.00 2019-07-06 03:33:18.000 187 33834.06 282.96 17116.31 88888.00 2019-07-06 03:33:19.000 187 33834.07 282.88 17116.27 88888.00 2019-07-06 03:33:20.000 187 33834.09 282.83 17116.30 37918.18 2019-07-06 03:33:21.000 187 33834.09 282.82 17116.28 88888.00 2019-07-06 03:33:22.000 187 33834.10 282.80 17116.25 88888.00 2019-07-06 03:33:23.000 187 33834.12 282.81 17116.30 88888.00 2019-07-06 03:33:24.000 187 33834.09 282.82 17116.30 88888.00 2019-07-06 03:33:25.000 187 33834.09 282.88 17116.29 37918.26 2019-07-06 03:33:26.000 187 33834.10 282.90 17116.32 88888.00 2019-07-06 03:33:27.000 187 33834.13 282.90 17116.35 88888.00 2019-07-06 03:33:28.000 187 33834.19 282.88 17116.32 88888.00 2019-07-06 03:33:29.000 187 33834.19 282.88 17116.28 88888.00 2019-07-06 03:33:30.000 187 33834.18 282.92 17116.29 37918.19 2019-07-06 03:33:31.000 187 33834.17 282.94 17116.30 88888.00 2019-07-06 03:33:32.000 187 33834.16 282.89 17116.29 88888.00 2019-07-06 03:33:33.000 187 33834.17 282.88 17116.27 88888.00 2019-07-06 03:33:34.000 187 33834.14 282.88 17116.28 88888.00 2019-07-06 03:33:35.000 187 33834.11 282.89 17116.26 37918.23 2019-07-06 03:33:36.000 187 33834.09 282.85 17116.27 88888.00 2019-07-06 03:33:37.000 187 33834.05 282.84 17116.27 88888.00 2019-07-06 03:33:38.000 187 33834.08 282.87 17116.31 88888.00 2019-07-06 03:33:39.000 187 33834.05 282.86 17116.31 88888.00 2019-07-06 03:33:40.000 187 33834.08 282.86 17116.30 37918.18 2019-07-06 03:33:41.000 187 33834.09 282.86 17116.28 88888.00 2019-07-06 03:33:42.000 187 33834.14 282.84 17116.27 88888.00 2019-07-06 03:33:43.000 187 33834.16 282.82 17116.30 88888.00 2019-07-06 03:33:44.000 187 33834.14 282.78 17116.30 88888.00 2019-07-06 03:33:45.000 187 33834.12 282.79 17116.29 37918.24 2019-07-06 03:33:46.000 187 33834.13 282.82 17116.32 88888.00 2019-07-06 03:33:47.000 187 33834.15 282.81 17116.31 88888.00 2019-07-06 03:33:48.000 187 33834.19 282.79 17116.30 88888.00 2019-07-06 03:33:49.000 187 33834.21 282.80 17116.32 88888.00 2019-07-06 03:33:50.000 187 33834.23 282.83 17116.31 37918.16 2019-07-06 03:33:51.000 187 33834.23 282.84 17116.29 88888.00 2019-07-06 03:33:52.000 187 33834.23 282.83 17116.29 88888.00 2019-07-06 03:33:53.000 187 33834.23 282.86 17116.28 88888.00 2019-07-06 03:33:54.000 187 33834.24 282.85 17116.29 88888.00 2019-07-06 03:33:55.000 187 33834.27 282.87 17116.27 37918.36 2019-07-06 03:33:56.000 187 33834.26 282.90 17116.22 88888.00 2019-07-06 03:33:57.000 187 33834.26 282.90 17116.24 88888.00 2019-07-06 03:33:58.000 187 33834.28 282.93 17116.28 88888.00 2019-07-06 03:33:59.000 187 33834.32 282.96 17116.32 88888.00 2019-07-06 03:34:00.000 187 33834.31 282.96 17116.29 37918.36 2019-07-06 03:34:01.000 187 33834.32 282.98 17116.26 88888.00 2019-07-06 03:34:02.000 187 33834.30 282.97 17116.26 88888.00 2019-07-06 03:34:03.000 187 33834.27 282.94 17116.28 88888.00 2019-07-06 03:34:04.000 187 33834.31 282.92 17116.34 88888.00 2019-07-06 03:34:05.000 187 33834.30 282.95 17116.32 37918.37 2019-07-06 03:34:06.000 187 33834.27 282.93 17116.33 88888.00 2019-07-06 03:34:07.000 187 33834.24 282.87 17116.33 88888.00 2019-07-06 03:34:08.000 187 33834.24 282.90 17116.35 88888.00 2019-07-06 03:34:09.000 187 33834.24 282.88 17116.31 88888.00 2019-07-06 03:34:10.000 187 33834.22 282.82 17116.29 37918.37 2019-07-06 03:34:11.000 187 33834.23 282.85 17116.32 88888.00 2019-07-06 03:34:12.000 187 33834.22 282.83 17116.30 88888.00 2019-07-06 03:34:13.000 187 33834.22 282.86 17116.28 88888.00 2019-07-06 03:34:14.000 187 33834.21 282.86 17116.34 88888.00 2019-07-06 03:34:15.000 187 33834.23 282.82 17116.33 37918.35 2019-07-06 03:34:16.000 187 33834.21 282.80 17116.29 88888.00 2019-07-06 03:34:17.000 187 33834.21 282.80 17116.23 88888.00 2019-07-06 03:34:18.000 187 33834.19 282.80 17116.22 88888.00 2019-07-06 03:34:19.000 187 33834.18 282.80 17116.27 88888.00 2019-07-06 03:34:20.000 187 33834.18 282.78 17116.28 37918.29 2019-07-06 03:34:21.000 187 33834.17 282.76 17116.24 88888.00 2019-07-06 03:34:22.000 187 33834.20 282.73 17116.23 88888.00 2019-07-06 03:34:23.000 187 33834.20 282.74 17116.26 88888.00 2019-07-06 03:34:24.000 187 33834.19 282.71 17116.24 88888.00 2019-07-06 03:34:25.000 187 33834.22 282.72 17116.23 37918.19 2019-07-06 03:34:26.000 187 33834.24 282.74 17116.21 88888.00 2019-07-06 03:34:27.000 187 33834.23 282.72 17116.24 88888.00 2019-07-06 03:34:28.000 187 33834.22 282.74 17116.26 88888.00 2019-07-06 03:34:29.000 187 33834.25 282.78 17116.24 88888.00 2019-07-06 03:34:30.000 187 33834.26 282.80 17116.21 37918.34 2019-07-06 03:34:31.000 187 33834.27 282.77 17116.22 88888.00 2019-07-06 03:34:32.000 187 33834.28 282.82 17116.19 88888.00 2019-07-06 03:34:33.000 187 33834.29 282.84 17116.17 88888.00 2019-07-06 03:34:34.000 187 33834.33 282.81 17116.19 88888.00 2019-07-06 03:34:35.000 187 33834.31 282.83 17116.23 37918.42 2019-07-06 03:34:36.000 187 33834.30 282.81 17116.21 88888.00 2019-07-06 03:34:37.000 187 33834.36 282.80 17116.20 88888.00 2019-07-06 03:34:38.000 187 33834.39 282.83 17116.23 88888.00 2019-07-06 03:34:39.000 187 33834.38 282.84 17116.23 88888.00 2019-07-06 03:34:40.000 187 33834.41 282.87 17116.22 37918.44 2019-07-06 03:34:41.000 187 33834.40 282.85 17116.23 88888.00 2019-07-06 03:34:42.000 187 33834.42 282.81 17116.26 88888.00 2019-07-06 03:34:43.000 187 33834.46 282.81 17116.24 88888.00 2019-07-06 03:34:44.000 187 33834.44 282.84 17116.23 88888.00 2019-07-06 03:34:45.000 187 33834.42 282.85 17116.23 37918.54 2019-07-06 03:34:46.000 187 33834.43 282.81 17116.22 88888.00 2019-07-06 03:34:47.000 187 33834.45 282.79 17116.21 88888.00 2019-07-06 03:34:48.000 187 33834.43 282.80 17116.19 88888.00 2019-07-06 03:34:49.000 187 33834.47 282.84 17116.20 88888.00 2019-07-06 03:34:50.000 187 33834.46 282.83 17116.19 37918.55 2019-07-06 03:34:51.000 187 33834.45 282.86 17116.21 88888.00 2019-07-06 03:34:52.000 187 33834.45 282.86 17116.25 88888.00 2019-07-06 03:34:53.000 187 33834.43 282.86 17116.26 88888.00 2019-07-06 03:34:54.000 187 33834.43 282.87 17116.25 88888.00 2019-07-06 03:34:55.000 187 33834.43 282.85 17116.27 37918.62 2019-07-06 03:34:56.000 187 33834.46 282.85 17116.26 88888.00 2019-07-06 03:34:57.000 187 33834.48 282.87 17116.27 88888.00 2019-07-06 03:34:58.000 187 33834.45 282.89 17116.26 88888.00 2019-07-06 03:34:59.000 187 33834.46 282.96 17116.23 88888.00 2019-07-06 03:35:00.000 187 33834.45 282.92 17116.22 37918.56 2019-07-06 03:35:01.000 187 33834.42 282.91 17116.22 88888.00 2019-07-06 03:35:02.000 187 33834.44 282.92 17116.23 88888.00 2019-07-06 03:35:03.000 187 33834.45 282.89 17116.24 88888.00 2019-07-06 03:35:04.000 187 33834.42 282.90 17116.20 88888.00 2019-07-06 03:35:05.000 187 33834.39 282.86 17116.15 37918.55 2019-07-06 03:35:06.000 187 33834.37 282.83 17116.16 88888.00 2019-07-06 03:35:07.000 187 33834.36 282.82 17116.20 88888.00 2019-07-06 03:35:08.000 187 33834.36 282.78 17116.19 88888.00 2019-07-06 03:35:09.000 187 33834.37 282.81 17116.21 88888.00 2019-07-06 03:35:10.000 187 33834.35 282.83 17116.19 37918.49 2019-07-06 03:35:11.000 187 33834.38 282.85 17116.22 88888.00 2019-07-06 03:35:12.000 187 33834.38 282.79 17116.17 88888.00 2019-07-06 03:35:13.000 187 33834.41 282.83 17116.18 88888.00 2019-07-06 03:35:14.000 187 33834.37 282.84 17116.22 88888.00 2019-07-06 03:35:15.000 187 33834.37 282.84 17116.25 37918.46 2019-07-06 03:35:16.000 187 33834.31 282.80 17116.21 88888.00 2019-07-06 03:35:17.000 187 33834.35 282.79 17116.22 88888.00 2019-07-06 03:35:18.000 187 33834.34 282.77 17116.24 88888.00 2019-07-06 03:35:19.000 187 33834.35 282.74 17116.23 88888.00 2019-07-06 03:35:20.000 187 33834.39 282.79 17116.23 37918.50 2019-07-06 03:35:21.000 187 33834.41 282.78 17116.20 88888.00 2019-07-06 03:35:22.000 187 33834.42 282.82 17116.22 88888.00 2019-07-06 03:35:23.000 187 33834.42 282.82 17116.21 88888.00 2019-07-06 03:35:24.000 187 33834.46 282.78 17116.18 88888.00 2019-07-06 03:35:25.000 187 33834.52 282.82 17116.16 37918.49 2019-07-06 03:35:26.000 187 33834.50 282.83 17116.19 88888.00 2019-07-06 03:35:27.000 187 33834.50 282.82 17116.21 88888.00 2019-07-06 03:35:28.000 187 33834.52 282.83 17116.24 88888.00 2019-07-06 03:35:29.000 187 33834.54 282.83 17116.24 88888.00 2019-07-06 03:35:30.000 187 33834.54 282.84 17116.25 37918.57 2019-07-06 03:35:31.000 187 33834.50 282.87 17116.22 88888.00 2019-07-06 03:35:32.000 187 33834.49 282.88 17116.18 88888.00 2019-07-06 03:35:33.000 187 33834.50 282.81 17116.22 88888.00 2019-07-06 03:35:34.000 187 33834.53 282.83 17116.19 88888.00 2019-07-06 03:35:35.000 187 33834.59 282.83 17116.21 37918.56 2019-07-06 03:35:36.000 187 33834.60 282.80 17116.19 88888.00 2019-07-06 03:35:37.000 187 33834.57 282.79 17116.20 88888.00 2019-07-06 03:35:38.000 187 33834.55 282.76 17116.27 88888.00 2019-07-06 03:35:39.000 187 33834.57 282.76 17116.27 88888.00 2019-07-06 03:35:40.000 187 33834.54 282.78 17116.25 37918.69 2019-07-06 03:35:41.000 187 33834.58 282.77 17116.23 88888.00 2019-07-06 03:35:42.000 187 33834.57 282.75 17116.24 88888.00 2019-07-06 03:35:43.000 187 33834.57 282.76 17116.28 88888.00 2019-07-06 03:35:44.000 187 33834.59 282.71 17116.28 88888.00 2019-07-06 03:35:45.000 187 33834.61 282.70 17116.32 37918.70 2019-07-06 03:35:46.000 187 33834.62 282.73 17116.33 88888.00 2019-07-06 03:35:47.000 187 33834.59 282.76 17116.36 88888.00 2019-07-06 03:35:48.000 187 33834.62 282.77 17116.33 88888.00 2019-07-06 03:35:49.000 187 33834.62 282.77 17116.30 88888.00 2019-07-06 03:35:50.000 187 33834.65 282.78 17116.28 37918.72 2019-07-06 03:35:51.000 187 33834.65 282.81 17116.29 88888.00 2019-07-06 03:35:52.000 187 33834.64 282.77 17116.29 88888.00 2019-07-06 03:35:53.000 187 33834.62 282.78 17116.32 88888.00 2019-07-06 03:35:54.000 187 33834.59 282.78 17116.34 88888.00 2019-07-06 03:35:55.000 187 33834.59 282.81 17116.32 37918.65 2019-07-06 03:35:56.000 187 33834.59 282.79 17116.35 88888.00 2019-07-06 03:35:57.000 187 33834.61 282.80 17116.33 88888.00 2019-07-06 03:35:58.000 187 33834.59 282.81 17116.32 88888.00 2019-07-06 03:35:59.000 187 33834.59 282.78 17116.35 88888.00 2019-07-06 03:36:00.000 187 33834.60 282.74 17116.32 37918.65 2019-07-06 03:36:01.000 187 33834.63 282.74 17116.28 88888.00 2019-07-06 03:36:02.000 187 33834.63 282.71 17116.28 88888.00 2019-07-06 03:36:03.000 187 33834.68 282.73 17116.27 88888.00 2019-07-06 03:36:04.000 187 33834.65 282.75 17116.23 88888.00 2019-07-06 03:36:05.000 187 33834.65 282.79 17116.24 37918.70 2019-07-06 03:36:06.000 187 33834.68 282.78 17116.22 88888.00 2019-07-06 03:36:07.000 187 33834.72 282.81 17116.26 88888.00 2019-07-06 03:36:08.000 187 33834.69 282.81 17116.26 88888.00 2019-07-06 03:36:09.000 187 33834.73 282.79 17116.28 88888.00 2019-07-06 03:36:10.000 187 33834.72 282.75 17116.26 37918.61 2019-07-06 03:36:11.000 187 33834.75 282.74 17116.22 88888.00 2019-07-06 03:36:12.000 187 33834.76 282.72 17116.22 88888.00 2019-07-06 03:36:13.000 187 33834.74 282.73 17116.24 88888.00 2019-07-06 03:36:14.000 187 33834.75 282.77 17116.27 88888.00 2019-07-06 03:36:15.000 187 33834.75 282.75 17116.26 37918.75 2019-07-06 03:36:16.000 187 33834.76 282.77 17116.22 88888.00 2019-07-06 03:36:17.000 187 33834.77 282.77 17116.22 88888.00 2019-07-06 03:36:18.000 187 33834.75 282.73 17116.18 88888.00 2019-07-06 03:36:19.000 187 33834.74 282.74 17116.24 88888.00 2019-07-06 03:36:20.000 187 33834.76 282.73 17116.27 37918.80 2019-07-06 03:36:21.000 187 33834.76 282.72 17116.25 88888.00 2019-07-06 03:36:22.000 187 33834.77 282.75 17116.26 88888.00 2019-07-06 03:36:23.000 187 33834.76 282.74 17116.30 88888.00 2019-07-06 03:36:24.000 187 33834.77 282.72 17116.28 88888.00 2019-07-06 03:36:25.000 187 33834.79 282.74 17116.27 37918.82 2019-07-06 03:36:26.000 187 33834.78 282.75 17116.28 88888.00 2019-07-06 03:36:27.000 187 33834.79 282.74 17116.26 88888.00 2019-07-06 03:36:28.000 187 33834.79 282.74 17116.28 88888.00 2019-07-06 03:36:29.000 187 33834.85 282.75 17116.29 88888.00 2019-07-06 03:36:30.000 187 33834.83 282.70 17116.27 37918.76 2019-07-06 03:36:31.000 187 33834.85 282.71 17116.25 88888.00 2019-07-06 03:36:32.000 187 33834.84 282.70 17116.24 88888.00 2019-07-06 03:36:33.000 187 33834.83 282.73 17116.27 88888.00 2019-07-06 03:36:34.000 187 33834.87 282.80 17116.28 88888.00 2019-07-06 03:36:35.000 187 33834.93 282.77 17116.27 37918.92 2019-07-06 03:36:36.000 187 33834.91 282.77 17116.31 88888.00 2019-07-06 03:36:37.000 187 33834.89 282.75 17116.27 88888.00 2019-07-06 03:36:38.000 187 33834.91 282.76 17116.24 88888.00 2019-07-06 03:36:39.000 187 33834.95 282.73 17116.22 88888.00 2019-07-06 03:36:40.000 187 33834.98 282.69 17116.22 37918.92 2019-07-06 03:36:41.000 187 33834.98 282.71 17116.25 88888.00 2019-07-06 03:36:42.000 187 33834.95 282.72 17116.30 88888.00 2019-07-06 03:36:43.000 187 33834.95 282.71 17116.30 88888.00 2019-07-06 03:36:44.000 187 33834.94 282.74 17116.30 88888.00 2019-07-06 03:36:45.000 187 33834.96 282.75 17116.28 37918.90 2019-07-06 03:36:46.000 187 33834.97 282.73 17116.27 88888.00 2019-07-06 03:36:47.000 187 33834.99 282.75 17116.29 88888.00 2019-07-06 03:36:48.000 187 33835.01 282.73 17116.29 88888.00 2019-07-06 03:36:49.000 187 33835.01 282.73 17116.32 88888.00 2019-07-06 03:36:50.000 187 33834.98 282.73 17116.28 37918.91 2019-07-06 03:36:51.000 187 33834.96 282.71 17116.31 88888.00 2019-07-06 03:36:52.000 187 33834.94 282.70 17116.30 88888.00 2019-07-06 03:36:53.000 187 33834.93 282.71 17116.26 88888.00 2019-07-06 03:36:54.000 187 33834.92 282.69 17116.26 88888.00 2019-07-06 03:36:55.000 187 33834.90 282.74 17116.31 37918.89 2019-07-06 03:36:56.000 187 33834.95 282.67 17116.29 88888.00 2019-07-06 03:36:57.000 187 33834.91 282.65 17116.21 88888.00 2019-07-06 03:36:58.000 187 33834.88 282.67 17116.24 88888.00 2019-07-06 03:36:59.000 187 33834.88 282.68 17116.28 88888.00 2019-07-06 03:37:00.000 187 33834.87 282.67 17116.29 37918.84 2019-07-06 03:37:01.000 187 33834.86 282.68 17116.32 88888.00 2019-07-06 03:37:02.000 187 33834.84 282.71 17116.32 88888.00 2019-07-06 03:37:03.000 187 33834.87 282.74 17116.34 88888.00 2019-07-06 03:37:04.000 187 33834.88 282.73 17116.31 88888.00 2019-07-06 03:37:05.000 187 33834.89 282.68 17116.31 37918.76 2019-07-06 03:37:06.000 187 33834.88 282.67 17116.30 88888.00 2019-07-06 03:37:07.000 187 33834.86 282.68 17116.30 88888.00 2019-07-06 03:37:08.000 187 33834.83 282.70 17116.30 88888.00 2019-07-06 03:37:09.000 187 33834.81 282.80 17116.27 88888.00 2019-07-06 03:37:10.000 187 33834.83 282.84 17116.25 37918.87 2019-07-06 03:37:11.000 187 33834.80 282.84 17116.27 88888.00 2019-07-06 03:37:12.000 187 33834.81 282.83 17116.29 88888.00 2019-07-06 03:37:13.000 187 33834.82 282.85 17116.31 88888.00 2019-07-06 03:37:14.000 187 33834.85 282.77 17116.32 88888.00 2019-07-06 03:37:15.000 187 33834.84 282.69 17116.29 37918.90 2019-07-06 03:37:16.000 187 33834.82 282.68 17116.28 88888.00 2019-07-06 03:37:17.000 187 33834.82 282.67 17116.31 88888.00 2019-07-06 03:37:18.000 187 33834.81 282.69 17116.32 88888.00 2019-07-06 03:37:19.000 187 33834.79 282.68 17116.29 88888.00 2019-07-06 03:37:20.000 187 33834.79 282.70 17116.31 37918.87 2019-07-06 03:37:21.000 187 33834.83 282.71 17116.29 88888.00 2019-07-06 03:37:22.000 187 33834.84 282.68 17116.28 88888.00 2019-07-06 03:37:23.000 187 33834.85 282.66 17116.31 88888.00 2019-07-06 03:37:24.000 187 33834.84 282.68 17116.31 88888.00 2019-07-06 03:37:25.000 187 33834.84 282.69 17116.34 37918.81 2019-07-06 03:37:26.000 187 33834.84 282.70 17116.33 88888.00 2019-07-06 03:37:27.000 187 33834.87 282.70 17116.28 88888.00 2019-07-06 03:37:28.000 187 33834.90 282.73 17116.31 88888.00 2019-07-06 03:37:29.000 187 33834.92 282.76 17116.32 88888.00 2019-07-06 03:37:30.000 187 33834.91 282.71 17116.32 37918.89 2019-07-06 03:37:31.000 187 33834.92 282.71 17116.31 88888.00 2019-07-06 03:37:32.000 187 33834.89 282.71 17116.30 88888.00 2019-07-06 03:37:33.000 187 33834.92 282.73 17116.32 88888.00 2019-07-06 03:37:34.000 187 33834.93 282.73 17116.32 88888.00 2019-07-06 03:37:35.000 187 33834.94 282.68 17116.31 37918.91 2019-07-06 03:37:36.000 187 33834.94 282.67 17116.31 88888.00 2019-07-06 03:37:37.000 187 33834.94 282.69 17116.32 88888.00 2019-07-06 03:37:38.000 187 33834.91 282.71 17116.31 88888.00 2019-07-06 03:37:39.000 187 33834.92 282.70 17116.32 88888.00 2019-07-06 03:37:40.000 187 33834.89 282.72 17116.31 37918.95 2019-07-06 03:37:41.000 187 33834.92 282.72 17116.33 88888.00 2019-07-06 03:37:42.000 187 33834.89 282.73 17116.31 88888.00 2019-07-06 03:37:43.000 187 33834.90 282.73 17116.29 88888.00 2019-07-06 03:37:44.000 187 33834.92 282.76 17116.31 88888.00 2019-07-06 03:37:45.000 187 33834.96 282.78 17116.32 37918.92 2019-07-06 03:37:46.000 187 33834.93 282.72 17116.33 88888.00 2019-07-06 03:37:47.000 187 33834.94 282.72 17116.27 88888.00 2019-07-06 03:37:48.000 187 33834.96 282.71 17116.31 88888.00 2019-07-06 03:37:49.000 187 33834.97 282.71 17116.34 88888.00 2019-07-06 03:37:50.000 187 33834.97 282.72 17116.34 37918.95 2019-07-06 03:37:51.000 187 33834.91 282.70 17116.33 88888.00 2019-07-06 03:37:52.000 187 33834.91 282.73 17116.32 88888.00 2019-07-06 03:37:53.000 187 33834.95 282.74 17116.28 88888.00 2019-07-06 03:37:54.000 187 33834.96 282.69 17116.31 88888.00 2019-07-06 03:37:55.000 187 33834.96 282.67 17116.33 37918.86 2019-07-06 03:37:56.000 187 33834.93 282.67 17116.30 88888.00 2019-07-06 03:37:57.000 187 33834.96 282.66 17116.31 88888.00 2019-07-06 03:37:58.000 187 33834.94 282.64 17116.31 88888.00 2019-07-06 03:37:59.000 187 33834.96 282.63 17116.31 88888.00 2019-07-06 03:38:00.000 187 33834.96 282.66 17116.26 37918.95 2019-07-06 03:38:01.000 187 33834.98 282.69 17116.25 88888.00 2019-07-06 03:38:02.000 187 33834.96 282.71 17116.29 88888.00 2019-07-06 03:38:03.000 187 33835.00 282.71 17116.29 88888.00 2019-07-06 03:38:04.000 187 33835.01 282.72 17116.29 88888.00 2019-07-06 03:38:05.000 187 33835.00 282.71 17116.32 37918.98 2019-07-06 03:38:06.000 187 33834.96 282.72 17116.28 88888.00 2019-07-06 03:38:07.000 187 33834.94 282.72 17116.30 88888.00 2019-07-06 03:38:08.000 187 33834.98 282.73 17116.30 88888.00 2019-07-06 03:38:09.000 187 33834.98 282.73 17116.28 88888.00 2019-07-06 03:38:10.000 187 33835.00 282.72 17116.30 37919.07 2019-07-06 03:38:11.000 187 33835.00 282.72 17116.29 88888.00 2019-07-06 03:38:12.000 187 33835.04 282.73 17116.28 88888.00 2019-07-06 03:38:13.000 187 33835.10 282.74 17116.29 88888.00 2019-07-06 03:38:14.000 187 33835.11 282.74 17116.31 88888.00 2019-07-06 03:38:15.000 187 33835.11 282.75 17116.32 37919.07 2019-07-06 03:38:16.000 187 33835.08 282.76 17116.32 88888.00 2019-07-06 03:38:17.000 187 33835.09 282.76 17116.35 88888.00 2019-07-06 03:38:18.000 187 33835.08 282.76 17116.34 88888.00 2019-07-06 03:38:19.000 187 33835.07 282.80 17116.23 88888.00 2019-07-06 03:38:20.000 187 33835.08 282.81 17116.22 37919.03 2019-07-06 03:38:21.000 187 33835.14 282.79 17116.26 88888.00 2019-07-06 03:38:22.000 187 33835.13 282.78 17116.29 88888.00 2019-07-06 03:38:23.000 187 33835.11 282.78 17116.26 88888.00 2019-07-06 03:38:24.000 187 33835.15 282.77 17116.30 88888.00 2019-07-06 03:38:25.000 187 33835.14 282.79 17116.30 37919.13 2019-07-06 03:38:26.000 187 33835.18 282.80 17116.28 88888.00 2019-07-06 03:38:27.000 187 33835.22 282.80 17116.32 88888.00 2019-07-06 03:38:28.000 187 33835.24 282.80 17116.30 88888.00 2019-07-06 03:38:29.000 187 33835.25 282.79 17116.31 88888.00 2019-07-06 03:38:30.000 187 33835.25 282.78 17116.29 37919.19 2019-07-06 03:38:31.000 187 33835.25 282.77 17116.28 88888.00 2019-07-06 03:38:32.000 187 33835.28 282.80 17116.31 88888.00 2019-07-06 03:38:33.000 187 33835.26 282.80 17116.32 88888.00 2019-07-06 03:38:34.000 187 33835.25 282.82 17116.29 88888.00 2019-07-06 03:38:35.000 187 33835.24 282.79 17116.34 37919.21 2019-07-06 03:38:36.000 187 33835.24 282.74 17116.35 88888.00 2019-07-06 03:38:37.000 187 33835.25 282.73 17116.32 88888.00 2019-07-06 03:38:38.000 187 33835.24 282.76 17116.29 88888.00 2019-07-06 03:38:39.000 187 33835.23 282.71 17116.33 88888.00 2019-07-06 03:38:40.000 187 33835.26 282.72 17116.31 37919.17 2019-07-06 03:38:41.000 187 33835.25 282.74 17116.30 88888.00 2019-07-06 03:38:42.000 187 33835.24 282.84 17116.33 88888.00 2019-07-06 03:38:43.000 187 33835.25 282.86 17116.33 88888.00 2019-07-06 03:38:44.000 187 33835.25 282.83 17116.30 88888.00 2019-07-06 03:38:45.000 187 33835.29 282.77 17116.28 37919.19 2019-07-06 03:38:46.000 187 33835.28 282.73 17116.31 88888.00 2019-07-06 03:38:47.000 187 33835.27 282.75 17116.29 88888.00 2019-07-06 03:38:48.000 187 33835.26 282.76 17116.29 88888.00 2019-07-06 03:38:49.000 187 33835.29 282.78 17116.28 88888.00 2019-07-06 03:38:50.000 187 33835.26 282.77 17116.26 37919.26 2019-07-06 03:38:51.000 187 33835.24 282.77 17116.28 88888.00 2019-07-06 03:38:52.000 187 33835.25 282.77 17116.33 88888.00 2019-07-06 03:38:53.000 187 33835.25 282.79 17116.30 88888.00 2019-07-06 03:38:54.000 187 33835.24 282.77 17116.30 88888.00 2019-07-06 03:38:55.000 187 33835.26 282.81 17116.30 37919.17 2019-07-06 03:38:56.000 187 33835.26 282.80 17116.29 88888.00 2019-07-06 03:38:57.000 187 33835.26 282.80 17116.30 88888.00 2019-07-06 03:38:58.000 187 33835.23 282.77 17116.30 88888.00 2019-07-06 03:38:59.000 187 33835.23 282.75 17116.34 88888.00 2019-07-06 03:39:00.000 187 33835.26 282.76 17116.35 37919.25 2019-07-06 03:39:01.000 187 33835.25 282.78 17116.35 88888.00 2019-07-06 03:39:02.000 187 33835.26 282.76 17116.38 88888.00 2019-07-06 03:39:03.000 187 33835.28 282.79 17116.37 88888.00 2019-07-06 03:39:04.000 187 33835.25 282.79 17116.36 88888.00 2019-07-06 03:39:05.000 187 33835.26 282.73 17116.36 37919.33 2019-07-06 03:39:06.000 187 33835.29 282.74 17116.30 88888.00 2019-07-06 03:39:07.000 187 33835.31 282.78 17116.33 88888.00 2019-07-06 03:39:08.000 187 33835.31 282.78 17116.34 88888.00 2019-07-06 03:39:09.000 187 33835.26 282.79 17116.32 88888.00 2019-07-06 03:39:10.000 187 33835.27 282.75 17116.30 37919.28 2019-07-06 03:39:11.000 187 33835.26 282.80 17116.26 88888.00 2019-07-06 03:39:12.000 187 33835.26 282.78 17116.28 88888.00 2019-07-06 03:39:13.000 187 33835.28 282.74 17116.33 88888.00 2019-07-06 03:39:14.000 187 33835.27 282.72 17116.27 88888.00 2019-07-06 03:39:15.000 187 33835.24 282.70 17116.27 37919.22 2019-07-06 03:39:16.000 187 33835.22 282.73 17116.27 88888.00 2019-07-06 03:39:17.000 187 33835.23 282.78 17116.27 88888.00 2019-07-06 03:39:18.000 187 33835.22 282.72 17116.25 88888.00 2019-07-06 03:39:19.000 187 33835.24 282.75 17116.29 88888.00 2019-07-06 03:39:20.000 187 33835.26 282.75 17116.29 37919.26 2019-07-06 03:39:21.000 187 33835.28 282.74 17116.28 88888.00 2019-07-06 03:39:22.000 187 33835.28 282.71 17116.30 88888.00 2019-07-06 03:39:23.000 187 33835.26 282.74 17116.34 88888.00 2019-07-06 03:39:24.000 187 33835.23 282.74 17116.27 88888.00 2019-07-06 03:39:25.000 187 33835.24 282.73 17116.29 37919.26 2019-07-06 03:39:26.000 187 33835.25 282.71 17116.31 88888.00 2019-07-06 03:39:27.000 187 33835.24 282.71 17116.30 88888.00 2019-07-06 03:39:28.000 187 33835.24 282.73 17116.33 88888.00 2019-07-06 03:39:29.000 187 33835.21 282.75 17116.32 88888.00 2019-07-06 03:39:30.000 187 33835.22 282.78 17116.33 37919.22 2019-07-06 03:39:31.000 187 33835.24 282.78 17116.32 88888.00 2019-07-06 03:39:32.000 187 33835.23 282.77 17116.34 88888.00 2019-07-06 03:39:33.000 187 33835.26 282.74 17116.33 88888.00 2019-07-06 03:39:34.000 187 33835.26 282.74 17116.34 88888.00 2019-07-06 03:39:35.000 187 33835.22 282.74 17116.34 37919.20 2019-07-06 03:39:36.000 187 33835.23 282.72 17116.34 88888.00 2019-07-06 03:39:37.000 187 33835.18 282.68 17116.33 88888.00 2019-07-06 03:39:38.000 187 33835.17 282.72 17116.32 88888.00 2019-07-06 03:39:39.000 187 33835.20 282.71 17116.36 88888.00 2019-07-06 03:39:40.000 187 33835.23 282.72 17116.37 37919.24 2019-07-06 03:39:41.000 187 33835.19 282.72 17116.37 88888.00 2019-07-06 03:39:42.000 187 33835.13 282.70 17116.34 88888.00 2019-07-06 03:39:43.000 187 33835.16 282.67 17116.33 88888.00 2019-07-06 03:39:44.000 187 33835.19 282.69 17116.32 88888.00 2019-07-06 03:39:45.000 187 33835.11 282.68 17116.33 37919.20 2019-07-06 03:39:46.000 187 33835.09 282.66 17116.33 88888.00 2019-07-06 03:39:47.000 187 33835.11 282.69 17116.33 88888.00 2019-07-06 03:39:48.000 187 33835.16 282.68 17116.31 88888.00 2019-07-06 03:39:49.000 187 33835.20 282.72 17116.31 88888.00 2019-07-06 03:39:50.000 187 33835.15 282.74 17116.33 37919.08 2019-07-06 03:39:51.000 187 33835.14 282.73 17116.36 88888.00 2019-07-06 03:39:52.000 187 33835.14 282.74 17116.34 88888.00 2019-07-06 03:39:53.000 187 33835.15 282.75 17116.34 88888.00 2019-07-06 03:39:54.000 187 33835.12 282.75 17116.33 88888.00 2019-07-06 03:39:55.000 187 33835.10 282.74 17116.30 37919.22 2019-07-06 03:39:56.000 187 33835.16 282.68 17116.34 88888.00 2019-07-06 03:39:57.000 187 33835.19 282.67 17116.34 88888.00 2019-07-06 03:39:58.000 187 33835.16 282.66 17116.31 88888.00 2019-07-06 03:39:59.000 187 33835.16 282.67 17116.30 88888.00 2019-07-06 03:40:00.000 187 33835.14 282.68 17116.31 37919.20 2019-07-06 03:40:01.000 187 33835.18 282.67 17116.30 88888.00 2019-07-06 03:40:02.000 187 33835.19 282.68 17116.28 88888.00 2019-07-06 03:40:03.000 187 33835.19 282.66 17116.28 88888.00 2019-07-06 03:40:04.000 187 33835.16 282.67 17116.32 88888.00 2019-07-06 03:40:05.000 187 33835.14 282.71 17116.34 37919.22 2019-07-06 03:40:06.000 187 33835.19 282.71 17116.34 88888.00 2019-07-06 03:40:07.000 187 33835.23 282.69 17116.34 88888.00 2019-07-06 03:40:08.000 187 33835.21 282.67 17116.30 88888.00 2019-07-06 03:40:09.000 187 33835.22 282.67 17116.30 88888.00 2019-07-06 03:40:10.000 187 33835.22 282.66 17116.33 37919.26 2019-07-06 03:40:11.000 187 33835.20 282.69 17116.35 88888.00 2019-07-06 03:40:12.000 187 33835.20 282.67 17116.30 88888.00 2019-07-06 03:40:13.000 187 33835.18 282.66 17116.30 88888.00 2019-07-06 03:40:14.000 187 33835.19 282.64 17116.31 88888.00 2019-07-06 03:40:15.000 187 33835.20 282.63 17116.34 37919.17 2019-07-06 03:40:16.000 187 33835.21 282.64 17116.37 88888.00 2019-07-06 03:40:17.000 187 33835.22 282.68 17116.35 88888.00 2019-07-06 03:40:18.000 187 33835.22 282.68 17116.29 88888.00 2019-07-06 03:40:19.000 187 33835.24 282.66 17116.29 88888.00 2019-07-06 03:40:20.000 187 33835.22 282.65 17116.35 37919.18 2019-07-06 03:40:21.000 187 33835.25 282.64 17116.35 88888.00 2019-07-06 03:40:22.000 187 33835.23 282.63 17116.34 88888.00 2019-07-06 03:40:23.000 187 33835.22 282.68 17116.32 88888.00 2019-07-06 03:40:24.000 187 33835.23 282.69 17116.33 88888.00 2019-07-06 03:40:25.000 187 33835.23 282.66 17116.33 37919.20 2019-07-06 03:40:26.000 187 33835.25 282.64 17116.33 88888.00 2019-07-06 03:40:27.000 187 33835.26 282.68 17116.31 88888.00 2019-07-06 03:40:28.000 187 33835.28 282.75 17116.30 88888.00 2019-07-06 03:40:29.000 187 33835.28 282.73 17116.31 88888.00 2019-07-06 03:40:30.000 187 33835.24 282.75 17116.30 37919.08 2019-07-06 03:40:31.000 187 33835.26 282.75 17116.29 88888.00 2019-07-06 03:40:32.000 187 33835.27 282.74 17116.26 88888.00 2019-07-06 03:40:33.000 187 33835.22 282.74 17116.29 88888.00 2019-07-06 03:40:34.000 187 33835.20 282.73 17116.30 88888.00 2019-07-06 03:40:35.000 187 33835.21 282.71 17116.26 37919.19 2019-07-06 03:40:36.000 187 33835.21 282.72 17116.26 88888.00 2019-07-06 03:40:37.000 187 33835.21 282.74 17116.24 88888.00 2019-07-06 03:40:38.000 187 33835.21 282.74 17116.25 88888.00 2019-07-06 03:40:39.000 187 33835.19 282.78 17116.23 88888.00 2019-07-06 03:40:40.000 187 33835.19 282.79 17116.22 37919.09 2019-07-06 03:40:41.000 187 33835.23 282.79 17116.29 88888.00 2019-07-06 03:40:42.000 187 33835.20 282.75 17116.25 88888.00 2019-07-06 03:40:43.000 187 33835.23 282.78 17116.24 88888.00 2019-07-06 03:40:44.000 187 33835.19 282.82 17116.29 88888.00 2019-07-06 03:40:45.000 187 33835.22 282.86 17116.33 37919.22 2019-07-06 03:40:46.000 187 33835.20 282.86 17116.32 88888.00 2019-07-06 03:40:47.000 187 33835.19 282.77 17116.31 88888.00 2019-07-06 03:40:48.000 187 33835.13 282.74 17116.30 88888.00 2019-07-06 03:40:49.000 187 33835.15 282.79 17116.24 88888.00 2019-07-06 03:40:50.000 187 33835.13 282.85 17116.25 37919.21 2019-07-06 03:40:51.000 187 33835.13 282.86 17116.28 88888.00 2019-07-06 03:40:52.000 187 33835.11 282.79 17116.27 88888.00 2019-07-06 03:40:53.000 187 33835.12 282.80 17116.28 88888.00 2019-07-06 03:40:54.000 187 33835.13 282.81 17116.28 88888.00 2019-07-06 03:40:55.000 187 33835.13 282.81 17116.27 37919.12 2019-07-06 03:40:56.000 187 33835.14 282.81 17116.29 88888.00 2019-07-06 03:40:57.000 187 33835.13 282.82 17116.32 88888.00 2019-07-06 03:40:58.000 187 33835.13 282.81 17116.31 88888.00 2019-07-06 03:40:59.000 187 33835.13 282.81 17116.33 88888.00 2019-07-06 03:41:00.000 187 33835.15 282.82 17116.37 37919.11 2019-07-06 03:41:01.000 187 33835.16 282.88 17116.36 88888.00 2019-07-06 03:41:02.000 187 33835.13 282.81 17116.34 88888.00 2019-07-06 03:41:03.000 187 33835.13 282.79 17116.36 88888.00 2019-07-06 03:41:04.000 187 33835.13 282.80 17116.32 88888.00 2019-07-06 03:41:05.000 187 33835.13 282.80 17116.30 37919.24 2019-07-06 03:41:06.000 187 33835.16 282.80 17116.27 88888.00 2019-07-06 03:41:07.000 187 33835.16 282.79 17116.31 88888.00 2019-07-06 03:41:08.000 187 33835.17 282.79 17116.31 88888.00 2019-07-06 03:41:09.000 187 33835.14 282.81 17116.32 88888.00 2019-07-06 03:41:10.000 187 33835.12 282.80 17116.31 37919.14 2019-07-06 03:41:11.000 187 33835.17 282.78 17116.30 88888.00 2019-07-06 03:41:12.000 187 33835.15 282.79 17116.27 88888.00 2019-07-06 03:41:13.000 187 33835.12 282.78 17116.26 88888.00 2019-07-06 03:41:14.000 187 33835.14 282.79 17116.26 88888.00 2019-07-06 03:41:15.000 187 33835.18 282.79 17116.28 37919.14 2019-07-06 03:41:16.000 187 33835.17 282.80 17116.28 88888.00 2019-07-06 03:41:17.000 187 33835.18 282.82 17116.30 88888.00 2019-07-06 03:41:18.000 187 33835.19 282.81 17116.31 88888.00 2019-07-06 03:41:19.000 187 33835.17 282.82 17116.30 88888.00 2019-07-06 03:41:20.000 187 33835.18 282.81 17116.32 37919.14 2019-07-06 03:41:21.000 187 33835.14 282.81 17116.30 88888.00 2019-07-06 03:41:22.000 187 33835.17 282.83 17116.24 88888.00 2019-07-06 03:41:23.000 187 33835.16 282.86 17116.27 88888.00 2019-07-06 03:41:24.000 187 33835.17 282.84 17116.28 88888.00 2019-07-06 03:41:25.000 187 33835.20 282.83 17116.23 37919.06 2019-07-06 03:41:26.000 187 33835.18 282.82 17116.28 88888.00 2019-07-06 03:41:27.000 187 33835.18 282.86 17116.29 88888.00 2019-07-06 03:41:28.000 187 33835.13 282.84 17116.31 88888.00 2019-07-06 03:41:29.000 187 33835.10 282.82 17116.29 88888.00 2019-07-06 03:41:30.000 187 33835.12 282.80 17116.29 37919.19 2019-07-06 03:41:31.000 187 33835.11 282.85 17116.24 88888.00 2019-07-06 03:41:32.000 187 33835.13 282.83 17116.28 88888.00 2019-07-06 03:41:33.000 187 33835.12 282.84 17116.30 88888.00 2019-07-06 03:41:34.000 187 33835.08 282.84 17116.29 88888.00 2019-07-06 03:41:35.000 187 33835.10 282.88 17116.26 37919.05 2019-07-06 03:41:36.000 187 33835.11 282.89 17116.25 88888.00 2019-07-06 03:41:37.000 187 33835.09 282.89 17116.27 88888.00 2019-07-06 03:41:38.000 187 33835.09 282.89 17116.24 88888.00 2019-07-06 03:41:39.000 187 33835.07 282.86 17116.25 88888.00 2019-07-06 03:41:40.000 187 33835.05 282.86 17116.27 37919.10 2019-07-06 03:41:41.000 187 33835.05 282.85 17116.31 88888.00 2019-07-06 03:41:42.000 187 33835.04 282.86 17116.35 88888.00 2019-07-06 03:41:43.000 187 33835.03 282.82 17116.37 88888.00 2019-07-06 03:41:44.000 187 33835.03 282.80 17116.40 88888.00 2019-07-06 03:41:45.000 187 33835.01 282.82 17116.32 37919.11 2019-07-06 03:41:46.000 187 33835.03 282.77 17116.31 88888.00 2019-07-06 03:41:47.000 187 33835.05 282.78 17116.30 88888.00 2019-07-06 03:41:48.000 187 33835.04 282.75 17116.32 88888.00 2019-07-06 03:41:49.000 187 33835.07 282.75 17116.32 88888.00 2019-07-06 03:41:50.000 187 33835.08 282.80 17116.32 37919.04 2019-07-06 03:41:51.000 187 33835.05 282.81 17116.30 88888.00 2019-07-06 03:41:52.000 187 33834.98 282.78 17116.28 88888.00 2019-07-06 03:41:53.000 187 33834.99 282.80 17116.30 88888.00 2019-07-06 03:41:54.000 187 33834.99 282.80 17116.34 88888.00 2019-07-06 03:41:55.000 187 33835.03 282.79 17116.35 37919.08 2019-07-06 03:41:56.000 187 33835.07 282.76 17116.33 88888.00 2019-07-06 03:41:57.000 187 33835.03 282.78 17116.29 88888.00 2019-07-06 03:41:58.000 187 33835.03 282.79 17116.30 88888.00 2019-07-06 03:41:59.000 187 33835.02 282.76 17116.31 88888.00 2019-07-06 03:42:00.000 187 33834.97 282.76 17116.30 37918.98 2019-07-06 03:42:01.000 187 33834.98 282.77 17116.34 88888.00 2019-07-06 03:42:02.000 187 33834.99 282.75 17116.33 88888.00 2019-07-06 03:42:03.000 187 33834.98 282.73 17116.36 88888.00 2019-07-06 03:42:04.000 187 33835.03 282.75 17116.35 88888.00 2019-07-06 03:42:05.000 187 33835.05 282.75 17116.31 37918.98 2019-07-06 03:42:06.000 187 33835.03 282.75 17116.32 88888.00 2019-07-06 03:42:07.000 187 33835.01 282.77 17116.32 88888.00 2019-07-06 03:42:08.000 187 33834.99 282.79 17116.31 88888.00 2019-07-06 03:42:09.000 187 33834.97 282.79 17116.32 88888.00 2019-07-06 03:42:10.000 187 33835.01 282.83 17116.35 37919.03 2019-07-06 03:42:11.000 187 33835.04 282.85 17116.32 88888.00 2019-07-06 03:42:12.000 187 33835.04 282.87 17116.32 88888.00 2019-07-06 03:42:13.000 187 33835.06 282.88 17116.31 88888.00 2019-07-06 03:42:14.000 187 33835.06 282.84 17116.28 88888.00 2019-07-06 03:42:15.000 187 33835.07 282.85 17116.30 37919.05 2019-07-06 03:42:16.000 187 33835.04 282.83 17116.33 88888.00 2019-07-06 03:42:17.000 187 33835.01 282.86 17116.37 88888.00 2019-07-06 03:42:18.000 187 33835.03 282.83 17116.33 88888.00 2019-07-06 03:42:19.000 187 33835.07 282.80 17116.32 88888.00 2019-07-06 03:42:20.000 187 33835.07 282.83 17116.31 37919.08 2019-07-06 03:42:21.000 187 33835.05 282.86 17116.30 88888.00 2019-07-06 03:42:22.000 187 33835.04 282.89 17116.31 88888.00 2019-07-06 03:42:23.000 187 33835.02 282.92 17116.32 88888.00 2019-07-06 03:42:24.000 187 33835.05 282.91 17116.30 88888.00 2019-07-06 03:42:25.000 187 33835.04 282.93 17116.32 37919.06 2019-07-06 03:42:26.000 187 33834.99 282.95 17116.31 88888.00 2019-07-06 03:42:27.000 187 33835.01 282.96 17116.30 88888.00 2019-07-06 03:42:28.000 187 33835.01 282.96 17116.32 88888.00 2019-07-06 03:42:29.000 187 33834.98 282.94 17116.32 88888.00 2019-07-06 03:42:30.000 187 33834.96 282.92 17116.30 37919.06 2019-07-06 03:42:31.000 187 33834.93 282.92 17116.32 88888.00 2019-07-06 03:42:32.000 187 33834.90 282.89 17116.32 88888.00 2019-07-06 03:42:33.000 187 33834.89 282.93 17116.34 88888.00 2019-07-06 03:42:34.000 187 33834.88 282.93 17116.35 88888.00 2019-07-06 03:42:35.000 187 33834.86 282.96 17116.38 37919.07 2019-07-06 03:42:36.000 187 33834.85 282.98 17116.38 88888.00 2019-07-06 03:42:37.000 187 33834.85 282.94 17116.36 88888.00 2019-07-06 03:42:38.000 187 33834.84 282.91 17116.33 88888.00 2019-07-06 03:42:39.000 187 33834.87 282.94 17116.34 88888.00 2019-07-06 03:42:40.000 187 33834.88 282.95 17116.32 37919.01 2019-07-06 03:42:41.000 187 33834.87 282.97 17116.27 88888.00 2019-07-06 03:42:42.000 187 33834.86 282.97 17116.29 88888.00 2019-07-06 03:42:43.000 187 33834.85 283.00 17116.35 88888.00 2019-07-06 03:42:44.000 187 33834.86 282.97 17116.38 88888.00 2019-07-06 03:42:45.000 187 33834.83 282.94 17116.39 37918.98 2019-07-06 03:42:46.000 187 33834.84 282.95 17116.39 88888.00 2019-07-06 03:42:47.000 187 33834.80 282.92 17116.35 88888.00 2019-07-06 03:42:48.000 187 33834.79 282.97 17116.35 88888.00 2019-07-06 03:42:49.000 187 33834.77 283.01 17116.40 88888.00 2019-07-06 03:42:50.000 187 33834.79 282.97 17116.37 37918.98 2019-07-06 03:42:51.000 187 33834.78 282.96 17116.34 88888.00 2019-07-06 03:42:52.000 187 33834.79 282.96 17116.35 88888.00 2019-07-06 03:42:53.000 187 33834.84 282.96 17116.35 88888.00 2019-07-06 03:42:54.000 187 33834.88 282.93 17116.33 88888.00 2019-07-06 03:42:55.000 187 33834.85 282.96 17116.31 37918.93 2019-07-06 03:42:56.000 187 33834.86 282.98 17116.33 88888.00 2019-07-06 03:42:57.000 187 33834.90 283.00 17116.32 88888.00 2019-07-06 03:42:58.000 187 33834.88 282.98 17116.34 88888.00 2019-07-06 03:42:59.000 187 33834.91 282.97 17116.36 88888.00 2019-07-06 03:43:00.000 187 33834.90 282.97 17116.37 37918.94 2019-07-06 03:43:01.000 187 33834.89 283.01 17116.37 88888.00 2019-07-06 03:43:02.000 187 33834.87 283.04 17116.34 88888.00 2019-07-06 03:43:03.000 187 33834.89 283.01 17116.31 88888.00 2019-07-06 03:43:04.000 187 33834.90 283.03 17116.33 88888.00 2019-07-06 03:43:05.000 187 33834.85 283.03 17116.39 37918.99 2019-07-06 03:43:06.000 187 33834.83 283.06 17116.37 88888.00 2019-07-06 03:43:07.000 187 33834.85 283.07 17116.38 88888.00 2019-07-06 03:43:08.000 187 33834.85 283.07 17116.37 88888.00 2019-07-06 03:43:09.000 187 33834.84 283.10 17116.35 88888.00 2019-07-06 03:43:10.000 187 33834.84 283.09 17116.37 37918.98 2019-07-06 03:43:11.000 187 33834.82 283.07 17116.36 88888.00 2019-07-06 03:43:12.000 187 33834.83 283.07 17116.36 88888.00 2019-07-06 03:43:13.000 187 33834.85 283.07 17116.37 88888.00 2019-07-06 03:43:14.000 187 33834.83 283.10 17116.34 88888.00 2019-07-06 03:43:15.000 187 33834.89 283.14 17116.32 37918.94 2019-07-06 03:43:16.000 187 33834.91 283.13 17116.33 88888.00 2019-07-06 03:43:17.000 187 33834.90 283.16 17116.34 88888.00 2019-07-06 03:43:18.000 187 33834.89 283.15 17116.37 88888.00 2019-07-06 03:43:19.000 187 33834.90 283.17 17116.41 88888.00 2019-07-06 03:43:20.000 187 33834.88 283.16 17116.43 37919.05 2019-07-06 03:43:21.000 187 33834.88 283.15 17116.43 88888.00 2019-07-06 03:43:22.000 187 33834.88 283.15 17116.41 88888.00 2019-07-06 03:43:23.000 187 33834.91 283.12 17116.36 88888.00 2019-07-06 03:43:24.000 187 33834.93 283.12 17116.34 88888.00 2019-07-06 03:43:25.000 187 33834.94 283.10 17116.37 37918.90 2019-07-06 03:43:26.000 187 33834.94 283.11 17116.37 88888.00 2019-07-06 03:43:27.000 187 33834.93 283.12 17116.31 88888.00 2019-07-06 03:43:28.000 187 33834.91 283.08 17116.30 88888.00 2019-07-06 03:43:29.000 187 33834.88 283.08 17116.32 88888.00 2019-07-06 03:43:30.000 187 33834.90 283.08 17116.33 37919.05 2019-07-06 03:43:31.000 187 33834.94 283.12 17116.32 88888.00 2019-07-06 03:43:32.000 187 33834.93 283.12 17116.34 88888.00 2019-07-06 03:43:33.000 187 33834.93 283.12 17116.35 88888.00 2019-07-06 03:43:34.000 187 33834.91 283.14 17116.33 88888.00 2019-07-06 03:43:35.000 187 33834.95 283.12 17116.32 37919.05 2019-07-06 03:43:36.000 187 33834.95 283.11 17116.36 88888.00 2019-07-06 03:43:37.000 187 33834.98 283.10 17116.36 88888.00 2019-07-06 03:43:38.000 187 33834.95 283.10 17116.31 88888.00 2019-07-06 03:43:39.000 187 33834.95 283.12 17116.30 88888.00 2019-07-06 03:43:40.000 187 33834.90 283.09 17116.30 37919.01 2019-07-06 03:43:41.000 187 33834.89 283.12 17116.30 88888.00 2019-07-06 03:43:42.000 187 33834.86 283.14 17116.31 88888.00 2019-07-06 03:43:43.000 187 33834.84 283.12 17116.30 88888.00 2019-07-06 03:43:44.000 187 33834.86 283.14 17116.31 88888.00 2019-07-06 03:43:45.000 187 33834.90 283.14 17116.29 37918.98 2019-07-06 03:43:46.000 187 33834.85 283.18 17116.30 88888.00 2019-07-06 03:43:47.000 187 33834.88 283.19 17116.29 88888.00 2019-07-06 03:43:48.000 187 33834.85 283.18 17116.28 88888.00 2019-07-06 03:43:49.000 187 33834.86 283.17 17116.27 88888.00 2019-07-06 03:43:50.000 187 33834.88 283.16 17116.28 37918.95 2019-07-06 03:43:51.000 187 33834.90 283.15 17116.28 88888.00 2019-07-06 03:43:52.000 187 33834.88 283.11 17116.26 88888.00 2019-07-06 03:43:53.000 187 33834.88 283.13 17116.27 88888.00 2019-07-06 03:43:54.000 187 33834.84 283.14 17116.27 88888.00 2019-07-06 03:43:55.000 187 33834.85 283.17 17116.32 37918.91 2019-07-06 03:43:56.000 187 33834.86 283.16 17116.29 88888.00 2019-07-06 03:43:57.000 187 33834.84 283.16 17116.27 88888.00 2019-07-06 03:43:58.000 187 33834.81 283.19 17116.29 88888.00 2019-07-06 03:43:59.000 187 33834.88 283.18 17116.34 88888.00 2019-07-06 03:44:00.000 187 33834.87 283.18 17116.35 37918.98 2019-07-06 03:44:01.000 187 33834.86 283.20 17116.31 88888.00 2019-07-06 03:44:02.000 187 33834.86 283.17 17116.32 88888.00 2019-07-06 03:44:03.000 187 33834.85 283.13 17116.31 88888.00 2019-07-06 03:44:04.000 187 33834.88 283.18 17116.32 88888.00 2019-07-06 03:44:05.000 187 33834.90 283.18 17116.28 37918.98 2019-07-06 03:44:06.000 187 33834.93 283.17 17116.28 88888.00 2019-07-06 03:44:07.000 187 33834.98 283.21 17116.30 88888.00 2019-07-06 03:44:08.000 187 33834.93 283.24 17116.31 88888.00 2019-07-06 03:44:09.000 187 33834.89 283.21 17116.32 88888.00 2019-07-06 03:44:10.000 187 33834.88 283.20 17116.32 37918.94 2019-07-06 03:44:11.000 187 33834.92 283.20 17116.33 88888.00 2019-07-06 03:44:12.000 187 33834.93 283.22 17116.30 88888.00 2019-07-06 03:44:13.000 187 33834.92 283.21 17116.32 88888.00 2019-07-06 03:44:14.000 187 33834.93 283.20 17116.32 88888.00 2019-07-06 03:44:15.000 187 33834.93 283.21 17116.26 37919.06 2019-07-06 03:44:16.000 187 33834.92 283.23 17116.24 88888.00 2019-07-06 03:44:17.000 187 33834.89 283.25 17116.28 88888.00 2019-07-06 03:44:18.000 187 33834.91 283.26 17116.28 88888.00 2019-07-06 03:44:19.000 187 33834.95 283.23 17116.25 88888.00 2019-07-06 03:44:20.000 187 33834.95 283.17 17116.28 37919.01 2019-07-06 03:44:21.000 187 33834.93 283.17 17116.31 88888.00 2019-07-06 03:44:22.000 187 33834.95 283.22 17116.33 88888.00 2019-07-06 03:44:23.000 187 33834.87 283.18 17116.30 88888.00 2019-07-06 03:44:24.000 187 33834.84 283.18 17116.31 88888.00 2019-07-06 03:44:25.000 187 33834.85 283.19 17116.27 37918.93 2019-07-06 03:44:26.000 187 33834.88 283.20 17116.28 88888.00 2019-07-06 03:44:27.000 187 33834.86 283.23 17116.32 88888.00 2019-07-06 03:44:28.000 187 33834.82 283.17 17116.30 88888.00 2019-07-06 03:44:29.000 187 33834.85 283.18 17116.31 88888.00 2019-07-06 03:44:30.000 187 33834.87 283.20 17116.34 37918.99 2019-07-06 03:44:31.000 187 33834.91 283.22 17116.35 88888.00 2019-07-06 03:44:32.000 187 33834.90 283.23 17116.33 88888.00 2019-07-06 03:44:33.000 187 33834.85 283.25 17116.31 88888.00 2019-07-06 03:44:34.000 187 33834.88 283.26 17116.35 88888.00 2019-07-06 03:44:35.000 187 33834.91 283.23 17116.33 37918.94 2019-07-06 03:44:36.000 187 33834.87 283.22 17116.34 88888.00 2019-07-06 03:44:37.000 187 33834.92 283.24 17116.30 88888.00 2019-07-06 03:44:38.000 187 33834.93 283.26 17116.29 88888.00 2019-07-06 03:44:39.000 187 33834.91 283.20 17116.29 88888.00 2019-07-06 03:44:40.000 187 33834.90 283.17 17116.30 37918.99 2019-07-06 03:44:41.000 187 33834.95 283.20 17116.35 88888.00 2019-07-06 03:44:42.000 187 33834.89 283.20 17116.34 88888.00 2019-07-06 03:44:43.000 187 33834.87 283.23 17116.31 88888.00 2019-07-06 03:44:44.000 187 33834.87 283.20 17116.28 88888.00 2019-07-06 03:44:45.000 187 33834.88 283.24 17116.29 37919.02 2019-07-06 03:44:46.000 187 33834.90 283.25 17116.30 88888.00 2019-07-06 03:44:47.000 187 33834.96 283.28 17116.34 88888.00 2019-07-06 03:44:48.000 187 33834.96 283.28 17116.34 88888.00 2019-07-06 03:44:49.000 187 33834.97 283.24 17116.31 88888.00 2019-07-06 03:44:50.000 187 33834.98 283.23 17116.30 37919.01 2019-07-06 03:44:51.000 187 33834.96 283.26 17116.32 88888.00 2019-07-06 03:44:52.000 187 33834.95 283.23 17116.34 88888.00 2019-07-06 03:44:53.000 187 33834.98 283.23 17116.31 88888.00 2019-07-06 03:44:54.000 187 33834.97 283.23 17116.29 88888.00 2019-07-06 03:44:55.000 187 33834.97 283.22 17116.33 37919.08 2019-07-06 03:44:56.000 187 33835.01 283.21 17116.31 88888.00 2019-07-06 03:44:57.000 187 33835.02 283.23 17116.33 88888.00 2019-07-06 03:44:58.000 187 33835.00 283.25 17116.37 88888.00 2019-07-06 03:44:59.000 187 33835.01 283.27 17116.37 88888.00 2019-07-06 03:45:00.000 187 33835.05 283.25 17116.32 37918.98 2019-07-06 03:45:01.000 187 33834.98 283.26 17116.34 88888.00 2019-07-06 03:45:02.000 187 33835.00 283.27 17116.39 88888.00 2019-07-06 03:45:03.000 187 33835.02 283.28 17116.38 88888.00 2019-07-06 03:45:04.000 187 33835.03 283.32 17116.34 88888.00 2019-07-06 03:45:05.000 187 33835.00 283.34 17116.33 37919.01 2019-07-06 03:45:06.000 187 33835.02 283.31 17116.36 88888.00 2019-07-06 03:45:07.000 187 33835.00 283.26 17116.32 88888.00 2019-07-06 03:45:08.000 187 33835.02 283.24 17116.34 88888.00 2019-07-06 03:45:09.000 187 33835.01 283.28 17116.39 88888.00 2019-07-06 03:45:10.000 187 33834.99 283.28 17116.38 37918.93 2019-07-06 03:45:11.000 187 33834.96 283.27 17116.38 88888.00 2019-07-06 03:45:12.000 187 33834.93 283.30 17116.33 88888.00 2019-07-06 03:45:13.000 187 33834.93 283.33 17116.34 88888.00 2019-07-06 03:45:14.000 187 33834.93 283.31 17116.31 88888.00 2019-07-06 03:45:15.000 187 33834.94 283.28 17116.33 37919.03 2019-07-06 03:45:16.000 187 33834.93 283.30 17116.37 88888.00 2019-07-06 03:45:17.000 187 33834.95 283.31 17116.38 88888.00 2019-07-06 03:45:18.000 187 33834.92 283.27 17116.36 88888.00 2019-07-06 03:45:19.000 187 33834.91 283.29 17116.35 88888.00 2019-07-06 03:45:20.000 187 33834.89 283.27 17116.34 37918.90 2019-07-06 03:45:21.000 187 33834.86 283.27 17116.35 88888.00 2019-07-06 03:45:22.000 187 33834.86 283.29 17116.34 88888.00 2019-07-06 03:45:23.000 187 33834.89 283.26 17116.30 88888.00 2019-07-06 03:45:24.000 187 33834.88 283.24 17116.31 88888.00 2019-07-06 03:45:25.000 187 33834.87 283.23 17116.33 37919.01 2019-07-06 03:45:26.000 187 33834.88 283.25 17116.29 88888.00 2019-07-06 03:45:27.000 187 33834.87 283.25 17116.31 88888.00 2019-07-06 03:45:28.000 187 33834.86 283.25 17116.30 88888.00 2019-07-06 03:45:29.000 187 33834.87 283.27 17116.29 88888.00 2019-07-06 03:45:30.000 187 33834.87 283.31 17116.32 37918.94 2019-07-06 03:45:31.000 187 33834.88 283.32 17116.32 88888.00 2019-07-06 03:45:32.000 187 33834.89 283.31 17116.29 88888.00 2019-07-06 03:45:33.000 187 33834.88 283.37 17116.32 88888.00 2019-07-06 03:45:34.000 187 33834.86 283.38 17116.30 88888.00 2019-07-06 03:45:35.000 187 33834.87 283.37 17116.25 37918.92 2019-07-06 03:45:36.000 187 33834.87 283.37 17116.24 88888.00 2019-07-06 03:45:37.000 187 33834.84 283.42 17116.23 88888.00 2019-07-06 03:45:38.000 187 33834.83 283.38 17116.26 88888.00 2019-07-06 03:45:39.000 187 33834.85 283.39 17116.28 88888.00 2019-07-06 03:45:40.000 187 33834.83 283.36 17116.26 37918.98 2019-07-06 03:45:41.000 187 33834.87 283.34 17116.27 88888.00 2019-07-06 03:45:42.000 187 33834.88 283.28 17116.26 88888.00 2019-07-06 03:45:43.000 187 33834.91 283.30 17116.26 88888.00 2019-07-06 03:45:44.000 187 33834.91 283.32 17116.27 88888.00 2019-07-06 03:45:45.000 187 33834.93 283.29 17116.30 37918.97 2019-07-06 03:45:46.000 187 33834.96 283.32 17116.28 88888.00 2019-07-06 03:45:47.000 187 33834.99 283.33 17116.27 88888.00 2019-07-06 03:45:48.000 187 33834.95 283.36 17116.24 88888.00 2019-07-06 03:45:49.000 187 33834.94 283.35 17116.26 88888.00 2019-07-06 03:45:50.000 187 33834.92 283.33 17116.27 37918.99 2019-07-06 03:45:51.000 187 33834.93 283.37 17116.23 88888.00 2019-07-06 03:45:52.000 187 33834.92 283.36 17116.21 88888.00 2019-07-06 03:45:53.000 187 33834.90 283.40 17116.22 88888.00 2019-07-06 03:45:54.000 187 33834.89 283.39 17116.22 88888.00 2019-07-06 03:45:55.000 187 33834.91 283.35 17116.20 37919.02 2019-07-06 03:45:56.000 187 33834.91 283.35 17116.22 88888.00 2019-07-06 03:45:57.000 187 33834.87 283.38 17116.23 88888.00 2019-07-06 03:45:58.000 187 33834.86 283.38 17116.20 88888.00 2019-07-06 03:45:59.000 187 33834.85 283.38 17116.24 88888.00 2019-07-06 03:46:00.000 187 33834.85 283.34 17116.31 37918.90 2019-07-06 03:46:01.000 187 33834.85 283.35 17116.31 88888.00 2019-07-06 03:46:02.000 187 33834.85 283.36 17116.31 88888.00 2019-07-06 03:46:03.000 187 33834.84 283.35 17116.33 88888.00 2019-07-06 03:46:04.000 187 33834.81 283.36 17116.32 88888.00 2019-07-06 03:46:05.000 187 33834.84 283.38 17116.29 37919.01 2019-07-06 03:46:06.000 187 33834.83 283.40 17116.29 88888.00 2019-07-06 03:46:07.000 187 33834.83 283.39 17116.31 88888.00 2019-07-06 03:46:08.000 187 33834.84 283.39 17116.30 88888.00 2019-07-06 03:46:09.000 187 33834.82 283.43 17116.30 88888.00 2019-07-06 03:46:10.000 187 33834.85 283.51 17116.33 37918.91 2019-07-06 03:46:11.000 187 33834.82 283.44 17116.32 88888.00 2019-07-06 03:46:12.000 187 33834.77 283.40 17116.34 88888.00 2019-07-06 03:46:13.000 187 33834.75 283.42 17116.33 88888.00 2019-07-06 03:46:14.000 187 33834.73 283.42 17116.30 88888.00 2019-07-06 03:46:15.000 187 33834.72 283.42 17116.32 37918.91 2019-07-06 03:46:16.000 187 33834.71 283.41 17116.34 88888.00 2019-07-06 03:46:17.000 187 33834.74 283.42 17116.36 88888.00 2019-07-06 03:46:18.000 187 33834.72 283.43 17116.34 88888.00 2019-07-06 03:46:19.000 187 33834.75 283.41 17116.30 88888.00 2019-07-06 03:46:20.000 187 33834.77 283.40 17116.29 37918.88 2019-07-06 03:46:21.000 187 33834.77 283.38 17116.33 88888.00 2019-07-06 03:46:22.000 187 33834.74 283.38 17116.35 88888.00 2019-07-06 03:46:23.000 187 33834.73 283.42 17116.33 88888.00 2019-07-06 03:46:24.000 187 33834.71 283.41 17116.34 88888.00 2019-07-06 03:46:25.000 187 33834.71 283.38 17116.32 37918.80 2019-07-06 03:46:26.000 187 33834.71 283.40 17116.32 88888.00 2019-07-06 03:46:27.000 187 33834.71 283.42 17116.32 88888.00 2019-07-06 03:46:28.000 187 33834.71 283.41 17116.35 88888.00 2019-07-06 03:46:29.000 187 33834.73 283.37 17116.31 88888.00 2019-07-06 03:46:30.000 187 33834.73 283.34 17116.36 37918.86 2019-07-06 03:46:31.000 187 33834.72 283.37 17116.36 88888.00 2019-07-06 03:46:32.000 187 33834.75 283.35 17116.38 88888.00 2019-07-06 03:46:33.000 187 33834.78 283.35 17116.36 88888.00 2019-07-06 03:46:34.000 187 33834.74 283.36 17116.36 88888.00 2019-07-06 03:46:35.000 187 33834.74 283.36 17116.31 37918.78 2019-07-06 03:46:36.000 187 33834.82 283.40 17116.23 88888.00 2019-07-06 03:46:37.000 187 33834.80 283.38 17116.30 88888.00 2019-07-06 03:46:38.000 187 33834.78 283.39 17116.31 88888.00 2019-07-06 03:46:39.000 187 33834.80 283.41 17116.29 88888.00 2019-07-06 03:46:40.000 187 33834.79 283.41 17116.29 37918.89 2019-07-06 03:46:41.000 187 33834.77 283.40 17116.27 88888.00 2019-07-06 03:46:42.000 187 33834.78 283.42 17116.26 88888.00 2019-07-06 03:46:43.000 187 33834.79 283.38 17116.28 88888.00 2019-07-06 03:46:44.000 187 33834.80 283.39 17116.29 88888.00 2019-07-06 03:46:45.000 187 33834.79 283.39 17116.33 37918.99 2019-07-06 03:46:46.000 187 33834.82 283.40 17116.34 88888.00 2019-07-06 03:46:47.000 187 33834.81 283.41 17116.33 88888.00 2019-07-06 03:46:48.000 187 33834.83 283.39 17116.32 88888.00 2019-07-06 03:46:49.000 187 33834.82 283.37 17116.32 88888.00 2019-07-06 03:46:50.000 187 33834.87 283.38 17116.31 37918.98 2019-07-06 03:46:51.000 187 33834.89 283.39 17116.35 88888.00 2019-07-06 03:46:52.000 187 33834.90 283.40 17116.36 88888.00 2019-07-06 03:46:53.000 187 33834.90 283.43 17116.29 88888.00 2019-07-06 03:46:54.000 187 33834.94 283.44 17116.27 88888.00 2019-07-06 03:46:55.000 187 33834.92 283.41 17116.27 37918.96 2019-07-06 03:46:56.000 187 33834.88 283.41 17116.26 88888.00 2019-07-06 03:46:57.000 187 33834.85 283.37 17116.34 88888.00 2019-07-06 03:46:58.000 187 33834.80 283.37 17116.33 88888.00 2019-07-06 03:46:59.000 187 33834.79 283.41 17116.31 88888.00 2019-07-06 03:47:00.000 187 33834.80 283.46 17116.35 37918.98 2019-07-06 03:47:01.000 187 33834.79 283.46 17116.35 88888.00 2019-07-06 03:47:02.000 187 33834.76 283.46 17116.34 88888.00 2019-07-06 03:47:03.000 187 33834.78 283.42 17116.31 88888.00 2019-07-06 03:47:04.000 187 33834.79 283.44 17116.28 88888.00 2019-07-06 03:47:05.000 187 33834.79 283.48 17116.27 37918.98 2019-07-06 03:47:06.000 187 33834.79 283.46 17116.31 88888.00 2019-07-06 03:47:07.000 187 33834.76 283.49 17116.32 88888.00 2019-07-06 03:47:08.000 187 33834.77 283.46 17116.31 88888.00 2019-07-06 03:47:09.000 187 33834.80 283.45 17116.34 88888.00 2019-07-06 03:47:10.000 187 33834.77 283.52 17116.39 37918.99 2019-07-06 03:47:11.000 187 33834.73 283.49 17116.36 88888.00 2019-07-06 03:47:12.000 187 33834.74 283.44 17116.35 88888.00 2019-07-06 03:47:13.000 187 33834.73 283.46 17116.33 88888.00 2019-07-06 03:47:14.000 187 33834.74 283.46 17116.33 88888.00 2019-07-06 03:47:15.000 187 33834.75 283.45 17116.30 37918.95 2019-07-06 03:47:16.000 187 33834.74 283.49 17116.32 88888.00 2019-07-06 03:47:17.000 187 33834.76 283.48 17116.35 88888.00 2019-07-06 03:47:18.000 187 33834.76 283.47 17116.34 88888.00 2019-07-06 03:47:19.000 187 33834.73 283.47 17116.34 88888.00 2019-07-06 03:47:20.000 187 33834.73 283.47 17116.36 37918.92 2019-07-06 03:47:21.000 187 33834.75 283.44 17116.39 88888.00 2019-07-06 03:47:22.000 187 33834.73 283.46 17116.35 88888.00 2019-07-06 03:47:23.000 187 33834.73 283.47 17116.32 88888.00 2019-07-06 03:47:24.000 187 33834.76 283.49 17116.33 88888.00 2019-07-06 03:47:25.000 187 33834.76 283.44 17116.35 37918.85 2019-07-06 03:47:26.000 187 33834.75 283.42 17116.35 88888.00 2019-07-06 03:47:27.000 187 33834.74 283.42 17116.35 88888.00 2019-07-06 03:47:28.000 187 33834.74 283.46 17116.36 88888.00 2019-07-06 03:47:29.000 187 33834.73 283.49 17116.36 88888.00 2019-07-06 03:47:30.000 187 33834.73 283.48 17116.36 37918.86 2019-07-06 03:47:31.000 187 33834.72 283.52 17116.37 88888.00 2019-07-06 03:47:32.000 187 33834.72 283.52 17116.39 88888.00 2019-07-06 03:47:33.000 187 33834.75 283.51 17116.40 88888.00 2019-07-06 03:47:34.000 187 33834.73 283.53 17116.38 88888.00 2019-07-06 03:47:35.000 187 33834.73 283.55 17116.38 37918.95 2019-07-06 03:47:36.000 187 33834.73 283.55 17116.36 88888.00 2019-07-06 03:47:37.000 187 33834.69 283.56 17116.36 88888.00 2019-07-06 03:47:38.000 187 33834.71 283.56 17116.32 88888.00 2019-07-06 03:47:39.000 187 33834.72 283.54 17116.31 88888.00 2019-07-06 03:47:40.000 187 33834.72 283.56 17116.28 37918.86 2019-07-06 03:47:41.000 187 33834.70 283.56 17116.33 88888.00 2019-07-06 03:47:42.000 187 33834.66 283.56 17116.30 88888.00 2019-07-06 03:47:43.000 187 33834.69 283.56 17116.27 88888.00 2019-07-06 03:47:44.000 187 33834.73 283.56 17116.33 88888.00 2019-07-06 03:47:45.000 187 33834.72 283.59 17116.35 37918.77 2019-07-06 03:47:46.000 187 33834.68 283.54 17116.33 88888.00 2019-07-06 03:47:47.000 187 33834.64 283.56 17116.30 88888.00 2019-07-06 03:47:48.000 187 33834.60 283.58 17116.33 88888.00 2019-07-06 03:47:49.000 187 33834.58 283.60 17116.34 88888.00 2019-07-06 03:47:50.000 187 33834.59 283.58 17116.30 37918.87 2019-07-06 03:47:51.000 187 33834.61 283.58 17116.30 88888.00 2019-07-06 03:47:52.000 187 33834.59 283.63 17116.36 88888.00 2019-07-06 03:47:53.000 187 33834.64 283.66 17116.35 88888.00 2019-07-06 03:47:54.000 187 33834.62 283.63 17116.31 88888.00 2019-07-06 03:47:55.000 187 33834.61 283.61 17116.33 37918.88 2019-07-06 03:47:56.000 187 33834.62 283.61 17116.32 88888.00 2019-07-06 03:47:57.000 187 33834.62 283.59 17116.27 88888.00 2019-07-06 03:47:58.000 187 33834.64 283.53 17116.28 88888.00 2019-07-06 03:47:59.000 187 33834.63 283.57 17116.23 88888.00 2019-07-06 03:48:00.000 187 33834.58 283.59 17116.26 37918.78 2019-07-06 03:48:01.000 187 33834.53 283.60 17116.30 88888.00 2019-07-06 03:48:02.000 187 33834.56 283.64 17116.31 88888.00 2019-07-06 03:48:03.000 187 33834.60 283.64 17116.34 88888.00 2019-07-06 03:48:04.000 187 33834.56 283.58 17116.33 88888.00 2019-07-06 03:48:05.000 187 33834.54 283.56 17116.32 37918.79 2019-07-06 03:48:06.000 187 33834.50 283.57 17116.33 88888.00 2019-07-06 03:48:07.000 187 33834.52 283.57 17116.34 88888.00 2019-07-06 03:48:08.000 187 33834.49 283.57 17116.35 88888.00 2019-07-06 03:48:09.000 187 33834.51 283.59 17116.37 88888.00 2019-07-06 03:48:10.000 187 33834.54 283.62 17116.35 37918.78 2019-07-06 03:48:11.000 187 33834.53 283.64 17116.37 88888.00 2019-07-06 03:48:12.000 187 33834.53 283.59 17116.39 88888.00 2019-07-06 03:48:13.000 187 33834.52 283.56 17116.37 88888.00 2019-07-06 03:48:14.000 187 33834.54 283.54 17116.40 88888.00 2019-07-06 03:48:15.000 187 33834.52 283.56 17116.46 37918.78 2019-07-06 03:48:16.000 187 33834.53 283.55 17116.44 88888.00 2019-07-06 03:48:17.000 187 33834.56 283.61 17116.44 88888.00 2019-07-06 03:48:18.000 187 33834.54 283.62 17116.40 88888.00 2019-07-06 03:48:19.000 187 33834.51 283.60 17116.37 88888.00 2019-07-06 03:48:20.000 187 33834.47 283.63 17116.32 37918.75 2019-07-06 03:48:21.000 187 33834.45 283.61 17116.31 88888.00 2019-07-06 03:48:22.000 187 33834.45 283.58 17116.32 88888.00 2019-07-06 03:48:23.000 187 33834.51 283.61 17116.31 88888.00 2019-07-06 03:48:24.000 187 33834.52 283.56 17116.32 88888.00 2019-07-06 03:48:25.000 187 33834.52 283.54 17116.31 37918.79 2019-07-06 03:48:26.000 187 33834.50 283.53 17116.41 88888.00 2019-07-06 03:48:27.000 187 33834.52 283.51 17116.40 88888.00 2019-07-06 03:48:28.000 187 33834.49 283.54 17116.33 88888.00 2019-07-06 03:48:29.000 187 33834.49 283.58 17116.34 88888.00 2019-07-06 03:48:30.000 187 33834.53 283.62 17116.37 37918.82 2019-07-06 03:48:31.000 187 33834.47 283.63 17116.33 88888.00 2019-07-06 03:48:32.000 187 33834.46 283.62 17116.33 88888.00 2019-07-06 03:48:33.000 187 33834.50 283.63 17116.38 88888.00 2019-07-06 03:48:34.000 187 33834.51 283.61 17116.37 88888.00 2019-07-06 03:48:35.000 187 33834.51 283.60 17116.41 37918.79 2019-07-06 03:48:36.000 187 33834.50 283.60 17116.37 88888.00 2019-07-06 03:48:37.000 187 33834.52 283.60 17116.36 88888.00 2019-07-06 03:48:38.000 187 33834.52 283.57 17116.34 88888.00 2019-07-06 03:48:39.000 187 33834.51 283.58 17116.34 88888.00 2019-07-06 03:48:40.000 187 33834.53 283.64 17116.32 37918.79 2019-07-06 03:48:41.000 187 33834.53 283.60 17116.33 88888.00 2019-07-06 03:48:42.000 187 33834.51 283.58 17116.30 88888.00 2019-07-06 03:48:43.000 187 33834.48 283.57 17116.29 88888.00 2019-07-06 03:48:44.000 187 33834.53 283.58 17116.32 88888.00 2019-07-06 03:48:45.000 187 33834.56 283.59 17116.31 37918.78 2019-07-06 03:48:46.000 187 33834.53 283.58 17116.28 88888.00 2019-07-06 03:48:47.000 187 33834.49 283.56 17116.24 88888.00 2019-07-06 03:48:48.000 187 33834.50 283.55 17116.26 88888.00 2019-07-06 03:48:49.000 187 33834.51 283.57 17116.27 88888.00 2019-07-06 03:48:50.000 187 33834.56 283.57 17116.27 37918.83 2019-07-06 03:48:51.000 187 33834.53 283.57 17116.32 88888.00 2019-07-06 03:48:52.000 187 33834.54 283.59 17116.31 88888.00 2019-07-06 03:48:53.000 187 33834.53 283.60 17116.28 88888.00 2019-07-06 03:48:54.000 187 33834.54 283.61 17116.28 88888.00 2019-07-06 03:48:55.000 187 33834.52 283.61 17116.27 37918.80 2019-07-06 03:48:56.000 187 33834.48 283.58 17116.25 88888.00 2019-07-06 03:48:57.000 187 33834.50 283.57 17116.21 88888.00 2019-07-06 03:48:58.000 187 33834.52 283.52 17116.26 88888.00 2019-07-06 03:48:59.000 187 33834.49 283.52 17116.28 88888.00 2019-07-06 03:49:00.000 187 33834.50 283.49 17116.29 37918.75 2019-07-06 03:49:01.000 187 33834.50 283.53 17116.31 88888.00 2019-07-06 03:49:02.000 187 33834.46 283.53 17116.31 88888.00 2019-07-06 03:49:03.000 187 33834.46 283.55 17116.30 88888.00 2019-07-06 03:49:04.000 187 33834.47 283.53 17116.26 88888.00 2019-07-06 03:49:05.000 187 33834.47 283.52 17116.30 37918.77 2019-07-06 03:49:06.000 187 33834.44 283.55 17116.33 88888.00 2019-07-06 03:49:07.000 187 33834.48 283.54 17116.36 88888.00 2019-07-06 03:49:08.000 187 33834.52 283.54 17116.35 88888.00 2019-07-06 03:49:09.000 187 33834.51 283.51 17116.35 88888.00 2019-07-06 03:49:10.000 187 33834.50 283.50 17116.35 37918.68 2019-07-06 03:49:11.000 187 33834.50 283.49 17116.35 88888.00 2019-07-06 03:49:12.000 187 33834.48 283.52 17116.31 88888.00 2019-07-06 03:49:13.000 187 33834.50 283.51 17116.32 88888.00 2019-07-06 03:49:14.000 187 33834.50 283.49 17116.35 88888.00 2019-07-06 03:49:15.000 187 33834.48 283.47 17116.33 37918.77 2019-07-06 03:49:16.000 187 33834.47 283.47 17116.34 88888.00 2019-07-06 03:49:17.000 187 33834.48 283.50 17116.33 88888.00 2019-07-06 03:49:18.000 187 33834.49 283.52 17116.30 88888.00 2019-07-06 03:49:19.000 187 33834.50 283.52 17116.33 88888.00 2019-07-06 03:49:20.000 187 33834.50 283.50 17116.34 37918.75 2019-07-06 03:49:21.000 187 33834.52 283.48 17116.30 88888.00 2019-07-06 03:49:22.000 187 33834.53 283.48 17116.30 88888.00 2019-07-06 03:49:23.000 187 33834.55 283.48 17116.29 88888.00 2019-07-06 03:49:24.000 187 33834.55 283.48 17116.28 88888.00 2019-07-06 03:49:25.000 187 33834.52 283.50 17116.33 37918.72 2019-07-06 03:49:26.000 187 33834.51 283.51 17116.34 88888.00 2019-07-06 03:49:27.000 187 33834.51 283.50 17116.34 88888.00 2019-07-06 03:49:28.000 187 33834.49 283.48 17116.32 88888.00 2019-07-06 03:49:29.000 187 33834.50 283.53 17116.33 88888.00 2019-07-06 03:49:30.000 187 33834.43 283.52 17116.33 37918.75 2019-07-06 03:49:31.000 187 33834.47 283.51 17116.29 88888.00 2019-07-06 03:49:32.000 187 33834.46 283.51 17116.28 88888.00 2019-07-06 03:49:33.000 187 33834.45 283.51 17116.31 88888.00 2019-07-06 03:49:34.000 187 33834.46 283.53 17116.37 88888.00 2019-07-06 03:49:35.000 187 33834.46 283.57 17116.35 37918.69 2019-07-06 03:49:36.000 187 33834.42 283.59 17116.32 88888.00 2019-07-06 03:49:37.000 187 33834.40 283.55 17116.30 88888.00 2019-07-06 03:49:38.000 187 33834.39 283.52 17116.31 88888.00 2019-07-06 03:49:39.000 187 33834.36 283.53 17116.29 88888.00 2019-07-06 03:49:40.000 187 33834.36 283.53 17116.29 37918.72 2019-07-06 03:49:41.000 187 33834.39 283.52 17116.27 88888.00 2019-07-06 03:49:42.000 187 33834.39 283.47 17116.33 88888.00 2019-07-06 03:49:43.000 187 33834.39 283.51 17116.34 88888.00 2019-07-06 03:49:44.000 187 33834.37 283.51 17116.35 88888.00 2019-07-06 03:49:45.000 187 33834.36 283.48 17116.34 37918.65 2019-07-06 03:49:46.000 187 33834.36 283.52 17116.29 88888.00 2019-07-06 03:49:47.000 187 33834.36 283.50 17116.36 88888.00 2019-07-06 03:49:48.000 187 33834.30 283.47 17116.36 88888.00 2019-07-06 03:49:49.000 187 33834.30 283.50 17116.33 88888.00 2019-07-06 03:49:50.000 187 33834.27 283.48 17116.31 37918.60 2019-07-06 03:49:51.000 187 33834.25 283.51 17116.36 88888.00 2019-07-06 03:49:52.000 187 33834.24 283.50 17116.38 88888.00 2019-07-06 03:49:53.000 187 33834.24 283.49 17116.35 88888.00 2019-07-06 03:49:54.000 187 33834.22 283.49 17116.35 88888.00 2019-07-06 03:49:55.000 187 33834.19 283.50 17116.36 37918.50 2019-07-06 03:49:56.000 187 33834.18 283.51 17116.36 88888.00 2019-07-06 03:49:57.000 187 33834.20 283.52 17116.36 88888.00 2019-07-06 03:49:58.000 187 33834.20 283.49 17116.38 88888.00 2019-07-06 03:49:59.000 187 33834.19 283.52 17116.40 88888.00 2019-07-06 03:50:00.000 187 33834.16 283.55 17116.38 37918.51 2019-07-06 03:50:01.000 187 33834.17 283.57 17116.37 88888.00 2019-07-06 03:50:02.000 187 33834.19 283.55 17116.33 88888.00 2019-07-06 03:50:03.000 187 33834.20 283.55 17116.34 88888.00 2019-07-06 03:50:04.000 187 33834.23 283.56 17116.34 88888.00 2019-07-06 03:50:05.000 187 33834.21 283.58 17116.39 37918.51 2019-07-06 03:50:06.000 187 33834.22 283.57 17116.37 88888.00 2019-07-06 03:50:07.000 187 33834.25 283.58 17116.40 88888.00 2019-07-06 03:50:08.000 187 33834.26 283.58 17116.40 88888.00 2019-07-06 03:50:09.000 187 33834.28 283.56 17116.39 88888.00 2019-07-06 03:50:10.000 187 33834.26 283.53 17116.35 37918.47 2019-07-06 03:50:11.000 187 33834.23 283.56 17116.40 88888.00 2019-07-06 03:50:12.000 187 33834.25 283.59 17116.42 88888.00 2019-07-06 03:50:13.000 187 33834.27 283.58 17116.41 88888.00 2019-07-06 03:50:14.000 187 33834.26 283.59 17116.39 88888.00 2019-07-06 03:50:15.000 187 33834.26 283.59 17116.36 37918.44 2019-07-06 03:50:16.000 187 33834.25 283.63 17116.34 88888.00 2019-07-06 03:50:17.000 187 33834.21 283.63 17116.37 88888.00 2019-07-06 03:50:18.000 187 33834.20 283.61 17116.37 88888.00 2019-07-06 03:50:19.000 187 33834.20 283.61 17116.37 88888.00 2019-07-06 03:50:20.000 187 33834.16 283.67 17116.37 37918.45 2019-07-06 03:50:21.000 187 33834.13 283.66 17116.38 88888.00 2019-07-06 03:50:22.000 187 33834.14 283.65 17116.39 88888.00 2019-07-06 03:50:23.000 187 33834.15 283.62 17116.41 88888.00 2019-07-06 03:50:24.000 187 33834.14 283.65 17116.45 88888.00 2019-07-06 03:50:25.000 187 33834.14 283.67 17116.45 37918.42 2019-07-06 03:50:26.000 187 33834.14 283.70 17116.44 88888.00 2019-07-06 03:50:27.000 187 33834.16 283.67 17116.44 88888.00 2019-07-06 03:50:28.000 187 33834.17 283.64 17116.42 88888.00 2019-07-06 03:50:29.000 187 33834.14 283.62 17116.39 88888.00 2019-07-06 03:50:30.000 187 33834.16 283.63 17116.41 37918.39 2019-07-06 03:50:31.000 187 33834.17 283.65 17116.46 88888.00 2019-07-06 03:50:32.000 187 33834.17 283.66 17116.44 88888.00 2019-07-06 03:50:33.000 187 33834.22 283.68 17116.45 88888.00 2019-07-06 03:50:34.000 187 33834.21 283.68 17116.46 88888.00 2019-07-06 03:50:35.000 187 33834.21 283.70 17116.51 37918.39 2019-07-06 03:50:36.000 187 33834.25 283.62 17116.48 88888.00 2019-07-06 03:50:37.000 187 33834.21 283.65 17116.51 88888.00 2019-07-06 03:50:38.000 187 33834.22 283.70 17116.49 88888.00 2019-07-06 03:50:39.000 187 33834.21 283.69 17116.45 88888.00 2019-07-06 03:50:40.000 187 33834.18 283.70 17116.43 37918.37 2019-07-06 03:50:41.000 187 33834.16 283.75 17116.44 88888.00 2019-07-06 03:50:42.000 187 33834.12 283.74 17116.40 88888.00 2019-07-06 03:50:43.000 187 33834.11 283.71 17116.38 88888.00 2019-07-06 03:50:44.000 187 33834.13 283.67 17116.35 88888.00 2019-07-06 03:50:45.000 187 33834.14 283.65 17116.36 37918.32 2019-07-06 03:50:46.000 187 33834.13 283.64 17116.40 88888.00 2019-07-06 03:50:47.000 187 33834.14 283.70 17116.43 88888.00 2019-07-06 03:50:48.000 187 33834.11 283.70 17116.42 88888.00 2019-07-06 03:50:49.000 187 33834.10 283.68 17116.38 88888.00 2019-07-06 03:50:50.000 187 33834.12 283.70 17116.39 37918.28 2019-07-06 03:50:51.000 187 33834.14 283.71 17116.39 88888.00 2019-07-06 03:50:52.000 187 33834.10 283.70 17116.40 88888.00 2019-07-06 03:50:53.000 187 33834.09 283.70 17116.36 88888.00 2019-07-06 03:50:54.000 187 33834.12 283.72 17116.36 88888.00 2019-07-06 03:50:55.000 187 33834.08 283.78 17116.37 37918.28 2019-07-06 03:50:56.000 187 33834.07 283.78 17116.37 88888.00 2019-07-06 03:50:57.000 187 33834.06 283.71 17116.35 88888.00 2019-07-06 03:50:58.000 187 33834.04 283.74 17116.39 88888.00 2019-07-06 03:50:59.000 187 33834.08 283.72 17116.40 88888.00 2019-07-06 03:51:00.000 187 33834.05 283.76 17116.43 37918.30 2019-07-06 03:51:01.000 187 33834.01 283.75 17116.39 88888.00 2019-07-06 03:51:02.000 187 33834.04 283.69 17116.39 88888.00 2019-07-06 03:51:03.000 187 33834.03 283.72 17116.41 88888.00 2019-07-06 03:51:04.000 187 33833.99 283.71 17116.44 88888.00 2019-07-06 03:51:05.000 187 33834.00 283.70 17116.43 37918.20 2019-07-06 03:51:06.000 187 33834.02 283.73 17116.41 88888.00 2019-07-06 03:51:07.000 187 33834.01 283.76 17116.44 88888.00 2019-07-06 03:51:08.000 187 33834.02 283.74 17116.48 88888.00 2019-07-06 03:51:09.000 187 33834.08 283.75 17116.50 88888.00 2019-07-06 03:51:10.000 187 33834.04 283.77 17116.47 37918.23 2019-07-06 03:51:11.000 187 33834.03 283.78 17116.48 88888.00 2019-07-06 03:51:12.000 187 33834.00 283.83 17116.48 88888.00 2019-07-06 03:51:13.000 187 33833.99 283.80 17116.47 88888.00 2019-07-06 03:51:14.000 187 33833.98 283.76 17116.46 88888.00 2019-07-06 03:51:15.000 187 33833.99 283.75 17116.49 37918.20 2019-07-06 03:51:16.000 187 33833.99 283.77 17116.50 88888.00 2019-07-06 03:51:17.000 187 33834.00 283.80 17116.48 88888.00 2019-07-06 03:51:18.000 187 33834.03 283.83 17116.49 88888.00 2019-07-06 03:51:19.000 187 33834.02 283.85 17116.48 88888.00 2019-07-06 03:51:20.000 187 33834.03 283.82 17116.45 37918.25 2019-07-06 03:51:21.000 187 33834.00 283.82 17116.45 88888.00 2019-07-06 03:51:22.000 187 33834.00 283.82 17116.45 88888.00 2019-07-06 03:51:23.000 187 33833.99 283.84 17116.44 88888.00 2019-07-06 03:51:24.000 187 33833.98 283.84 17116.37 88888.00 2019-07-06 03:51:25.000 187 33833.98 283.85 17116.36 37918.29 2019-07-06 03:51:26.000 187 33834.03 283.89 17116.35 88888.00 2019-07-06 03:51:27.000 187 33834.06 283.87 17116.34 88888.00 2019-07-06 03:51:28.000 187 33834.00 283.85 17116.34 88888.00 2019-07-06 03:51:29.000 187 33833.99 283.86 17116.36 88888.00 2019-07-06 03:51:30.000 187 33833.97 283.87 17116.36 37918.29 2019-07-06 03:51:31.000 187 33833.96 283.87 17116.39 88888.00 2019-07-06 03:51:32.000 187 33833.97 283.88 17116.36 88888.00 2019-07-06 03:51:33.000 187 33833.98 283.85 17116.35 88888.00 2019-07-06 03:51:34.000 187 33833.96 283.81 17116.38 88888.00 2019-07-06 03:51:35.000 187 33833.95 283.82 17116.39 37918.23 2019-07-06 03:51:36.000 187 33833.97 283.84 17116.40 88888.00 2019-07-06 03:51:37.000 187 33833.94 283.87 17116.40 88888.00 2019-07-06 03:51:38.000 187 33833.91 283.88 17116.43 88888.00 2019-07-06 03:51:39.000 187 33833.91 283.89 17116.45 88888.00 2019-07-06 03:51:40.000 187 33833.93 283.87 17116.45 37918.19 2019-07-06 03:51:41.000 187 33833.91 283.86 17116.41 88888.00 2019-07-06 03:51:42.000 187 33833.93 283.83 17116.45 88888.00 2019-07-06 03:51:43.000 187 33833.94 283.85 17116.48 88888.00 2019-07-06 03:51:44.000 187 33833.97 283.90 17116.47 88888.00 2019-07-06 03:51:45.000 187 33833.96 283.87 17116.43 37918.13 2019-07-06 03:51:46.000 187 33833.92 283.84 17116.38 88888.00 2019-07-06 03:51:47.000 187 33833.89 283.80 17116.41 88888.00 2019-07-06 03:51:48.000 187 33833.89 283.82 17116.43 88888.00 2019-07-06 03:51:49.000 187 33833.88 283.89 17116.44 88888.00 2019-07-06 03:51:50.000 187 33833.85 283.84 17116.43 37918.10 2019-07-06 03:51:51.000 187 33833.84 283.85 17116.42 88888.00 2019-07-06 03:51:52.000 187 33833.83 283.86 17116.38 88888.00 2019-07-06 03:51:53.000 187 33833.86 283.88 17116.37 88888.00 2019-07-06 03:51:54.000 187 33833.82 283.84 17116.38 88888.00 2019-07-06 03:51:55.000 187 33833.80 283.82 17116.42 37918.03 2019-07-06 03:51:56.000 187 33833.80 283.83 17116.44 88888.00 2019-07-06 03:51:57.000 187 33833.76 283.80 17116.44 88888.00 2019-07-06 03:51:58.000 187 33833.70 283.80 17116.44 88888.00 2019-07-06 03:51:59.000 187 33833.71 283.82 17116.42 88888.00 2019-07-06 03:52:00.000 187 33833.73 283.86 17116.42 37918.07 2019-07-06 03:52:01.000 187 33833.71 283.84 17116.40 88888.00 2019-07-06 03:52:02.000 187 33833.68 283.88 17116.40 88888.00 2019-07-06 03:52:03.000 187 33833.73 283.90 17116.36 88888.00 2019-07-06 03:52:04.000 187 33833.73 283.90 17116.38 88888.00 2019-07-06 03:52:05.000 187 33833.73 283.89 17116.42 37918.01 2019-07-06 03:52:06.000 187 33833.73 283.88 17116.47 88888.00 2019-07-06 03:52:07.000 187 33833.75 283.90 17116.44 88888.00 2019-07-06 03:52:08.000 187 33833.74 283.92 17116.45 88888.00 2019-07-06 03:52:09.000 187 33833.73 283.92 17116.41 88888.00 2019-07-06 03:52:10.000 187 33833.68 283.93 17116.43 37917.99 2019-07-06 03:52:11.000 187 33833.74 283.94 17116.42 88888.00 2019-07-06 03:52:12.000 187 33833.72 283.92 17116.45 88888.00 2019-07-06 03:52:13.000 187 33833.74 283.92 17116.50 88888.00 2019-07-06 03:52:14.000 187 33833.76 283.92 17116.48 88888.00 2019-07-06 03:52:15.000 187 33833.76 283.92 17116.45 37918.03 2019-07-06 03:52:16.000 187 33833.74 283.97 17116.43 88888.00 2019-07-06 03:52:17.000 187 33833.71 283.96 17116.40 88888.00 2019-07-06 03:52:18.000 187 33833.74 283.95 17116.42 88888.00 2019-07-06 03:52:19.000 187 33833.74 283.97 17116.44 88888.00 2019-07-06 03:52:20.000 187 33833.72 283.92 17116.44 37918.04 2019-07-06 03:52:21.000 187 33833.72 283.94 17116.46 88888.00 2019-07-06 03:52:22.000 187 33833.71 283.94 17116.43 88888.00 2019-07-06 03:52:23.000 187 33833.74 283.99 17116.41 88888.00 2019-07-06 03:52:24.000 187 33833.71 283.95 17116.44 88888.00 2019-07-06 03:52:25.000 187 33833.71 283.98 17116.44 37917.97 2019-07-06 03:52:26.000 187 33833.68 284.01 17116.43 88888.00 2019-07-06 03:52:27.000 187 33833.69 283.98 17116.42 88888.00 2019-07-06 03:52:28.000 187 33833.69 283.97 17116.43 88888.00 2019-07-06 03:52:29.000 187 33833.71 283.93 17116.40 88888.00 2019-07-06 03:52:30.000 187 33833.69 283.97 17116.44 37917.96 2019-07-06 03:52:31.000 187 33833.68 283.98 17116.38 88888.00 2019-07-06 03:52:32.000 187 33833.65 283.98 17116.41 88888.00 2019-07-06 03:52:33.000 187 33833.63 283.95 17116.45 88888.00 2019-07-06 03:52:34.000 187 33833.62 283.96 17116.45 88888.00 2019-07-06 03:52:35.000 187 33833.61 283.97 17116.42 37917.82 2019-07-06 03:52:36.000 187 33833.57 283.95 17116.38 88888.00 2019-07-06 03:52:37.000 187 33833.52 283.94 17116.40 88888.00 2019-07-06 03:52:38.000 187 33833.52 283.93 17116.40 88888.00 2019-07-06 03:52:39.000 187 33833.56 283.91 17116.42 88888.00 2019-07-06 03:52:40.000 187 33833.59 283.93 17116.41 37917.75 2019-07-06 03:52:41.000 187 33833.61 283.96 17116.42 88888.00 2019-07-06 03:52:42.000 187 33833.60 283.95 17116.43 88888.00 2019-07-06 03:52:43.000 187 33833.61 283.95 17116.43 88888.00 2019-07-06 03:52:44.000 187 33833.58 283.96 17116.39 88888.00 2019-07-06 03:52:45.000 187 33833.55 283.95 17116.37 37917.86 2019-07-06 03:52:46.000 187 33833.54 283.94 17116.38 88888.00 2019-07-06 03:52:47.000 187 33833.53 283.94 17116.44 88888.00 2019-07-06 03:52:48.000 187 33833.58 283.98 17116.49 88888.00 2019-07-06 03:52:49.000 187 33833.59 283.94 17116.50 88888.00 2019-07-06 03:52:50.000 187 33833.56 283.94 17116.46 37917.81 2019-07-06 03:52:51.000 187 33833.57 283.95 17116.47 88888.00 2019-07-06 03:52:52.000 187 33833.57 283.95 17116.46 88888.00 2019-07-06 03:52:53.000 187 33833.61 283.97 17116.49 88888.00 2019-07-06 03:52:54.000 187 33833.60 283.98 17116.47 88888.00 2019-07-06 03:52:55.000 187 33833.62 283.95 17116.48 37917.95 2019-07-06 03:52:56.000 187 33833.61 283.96 17116.49 88888.00 2019-07-06 03:52:57.000 187 33833.58 283.96 17116.49 88888.00 2019-07-06 03:52:58.000 187 33833.58 283.97 17116.51 88888.00 2019-07-06 03:52:59.000 187 33833.57 283.97 17116.48 88888.00 2019-07-06 03:53:00.000 187 33833.58 283.95 17116.51 37917.93 2019-07-06 03:53:01.000 187 33833.58 283.97 17116.54 88888.00 2019-07-06 03:53:02.000 187 33833.54 283.96 17116.53 88888.00 2019-07-06 03:53:03.000 187 33833.54 283.97 17116.55 88888.00 2019-07-06 03:53:04.000 187 33833.55 283.96 17116.54 88888.00 2019-07-06 03:53:05.000 187 33833.52 283.97 17116.52 37917.95 2019-07-06 03:53:06.000 187 33833.51 283.93 17116.48 88888.00 2019-07-06 03:53:07.000 187 33833.49 283.90 17116.49 88888.00 2019-07-06 03:53:08.000 187 33833.50 283.93 17116.48 88888.00 2019-07-06 03:53:09.000 187 33833.54 283.91 17116.50 88888.00 2019-07-06 03:53:10.000 187 33833.53 283.91 17116.47 37917.89 2019-07-06 03:53:11.000 187 33833.49 283.93 17116.45 88888.00 2019-07-06 03:53:12.000 187 33833.44 283.93 17116.48 88888.00 2019-07-06 03:53:13.000 187 33833.50 283.95 17116.47 88888.00 2019-07-06 03:53:14.000 187 33833.49 283.97 17116.46 88888.00 2019-07-06 03:53:15.000 187 33833.49 283.91 17116.46 37917.85 2019-07-06 03:53:16.000 187 33833.49 283.90 17116.48 88888.00 2019-07-06 03:53:17.000 187 33833.54 283.91 17116.49 88888.00 2019-07-06 03:53:18.000 187 33833.48 283.90 17116.45 88888.00 2019-07-06 03:53:19.000 187 33833.50 283.92 17116.46 88888.00 2019-07-06 03:53:20.000 187 33833.53 283.92 17116.49 37917.82 2019-07-06 03:53:21.000 187 33833.53 283.92 17116.49 88888.00 2019-07-06 03:53:22.000 187 33833.55 283.94 17116.48 88888.00 2019-07-06 03:53:23.000 187 33833.52 283.95 17116.48 88888.00 2019-07-06 03:53:24.000 187 33833.53 283.92 17116.47 88888.00 2019-07-06 03:53:25.000 187 33833.51 283.93 17116.44 37917.75 2019-07-06 03:53:26.000 187 33833.54 283.96 17116.48 88888.00 2019-07-06 03:53:27.000 187 33833.56 283.96 17116.51 88888.00 2019-07-06 03:53:28.000 187 33833.54 283.95 17116.47 88888.00 2019-07-06 03:53:29.000 187 33833.56 283.97 17116.47 88888.00 2019-07-06 03:53:30.000 187 33833.52 283.97 17116.48 37917.80 2019-07-06 03:53:31.000 187 33833.55 284.01 17116.48 88888.00 2019-07-06 03:53:32.000 187 33833.51 283.98 17116.46 88888.00 2019-07-06 03:53:33.000 187 33833.52 284.00 17116.47 88888.00 2019-07-06 03:53:34.000 187 33833.52 283.98 17116.46 88888.00 2019-07-06 03:53:35.000 187 33833.52 283.96 17116.47 37917.82 2019-07-06 03:53:36.000 187 33833.53 283.95 17116.51 88888.00 2019-07-06 03:53:37.000 187 33833.53 283.98 17116.51 88888.00 2019-07-06 03:53:38.000 187 33833.55 284.03 17116.47 88888.00 2019-07-06 03:53:39.000 187 33833.59 284.00 17116.49 88888.00 2019-07-06 03:53:40.000 187 33833.60 283.98 17116.46 37917.79 2019-07-06 03:53:41.000 187 33833.58 283.99 17116.49 88888.00 2019-07-06 03:53:42.000 187 33833.54 283.99 17116.47 88888.00 2019-07-06 03:53:43.000 187 33833.51 283.98 17116.50 88888.00 2019-07-06 03:53:44.000 187 33833.50 283.97 17116.48 88888.00 2019-07-06 03:53:45.000 187 33833.52 283.98 17116.48 37917.83 2019-07-06 03:53:46.000 187 33833.51 284.02 17116.49 88888.00 2019-07-06 03:53:47.000 187 33833.48 284.06 17116.48 88888.00 2019-07-06 03:53:48.000 187 33833.52 284.03 17116.51 88888.00 2019-07-06 03:53:49.000 187 33833.50 284.01 17116.52 88888.00 2019-07-06 03:53:50.000 187 33833.50 283.99 17116.47 37917.78 2019-07-06 03:53:51.000 187 33833.48 283.99 17116.45 88888.00 2019-07-06 03:53:52.000 187 33833.49 284.01 17116.47 88888.00 2019-07-06 03:53:53.000 187 33833.46 284.06 17116.47 88888.00 2019-07-06 03:53:54.000 187 33833.47 284.05 17116.48 88888.00 2019-07-06 03:53:55.000 187 33833.52 284.07 17116.47 37917.75 2019-07-06 03:53:56.000 187 33833.47 284.04 17116.46 88888.00 2019-07-06 03:53:57.000 187 33833.43 284.00 17116.41 88888.00 2019-07-06 03:53:58.000 187 33833.43 284.03 17116.44 88888.00 2019-07-06 03:53:59.000 187 33833.47 284.01 17116.44 88888.00 2019-07-06 03:54:00.000 187 33833.48 283.98 17116.41 37917.77 2019-07-06 03:54:01.000 187 33833.49 284.01 17116.43 88888.00 2019-07-06 03:54:02.000 187 33833.47 283.97 17116.48 88888.00 2019-07-06 03:54:03.000 187 33833.46 284.02 17116.50 88888.00 2019-07-06 03:54:04.000 187 33833.44 284.01 17116.47 88888.00 2019-07-06 03:54:05.000 187 33833.45 283.99 17116.48 37917.77 2019-07-06 03:54:06.000 187 33833.42 283.99 17116.50 88888.00 2019-07-06 03:54:07.000 187 33833.46 284.01 17116.47 88888.00 2019-07-06 03:54:08.000 187 33833.49 284.02 17116.49 88888.00 2019-07-06 03:54:09.000 187 33833.50 284.02 17116.50 88888.00 2019-07-06 03:54:10.000 187 33833.47 284.06 17116.46 37917.78 2019-07-06 03:54:11.000 187 33833.48 284.09 17116.47 88888.00 2019-07-06 03:54:12.000 187 33833.48 284.07 17116.46 88888.00 2019-07-06 03:54:13.000 187 33833.50 284.05 17116.46 88888.00 2019-07-06 03:54:14.000 187 33833.45 284.07 17116.46 88888.00 2019-07-06 03:54:15.000 187 33833.46 284.06 17116.43 37917.69 2019-07-06 03:54:16.000 187 33833.46 284.05 17116.48 88888.00 2019-07-06 03:54:17.000 187 33833.44 284.03 17116.45 88888.00 2019-07-06 03:54:18.000 187 33833.48 284.03 17116.48 88888.00 2019-07-06 03:54:19.000 187 33833.47 284.05 17116.47 88888.00 2019-07-06 03:54:20.000 187 33833.45 284.04 17116.44 37917.73 2019-07-06 03:54:21.000 187 33833.45 284.06 17116.48 88888.00 2019-07-06 03:54:22.000 187 33833.49 284.04 17116.47 88888.00 2019-07-06 03:54:23.000 187 33833.48 284.09 17116.45 88888.00 2019-07-06 03:54:24.000 187 33833.45 284.11 17116.49 88888.00 2019-07-06 03:54:25.000 187 33833.45 284.09 17116.51 37917.73 2019-07-06 03:54:26.000 187 33833.45 284.08 17116.52 88888.00 2019-07-06 03:54:27.000 187 33833.47 284.07 17116.50 88888.00 2019-07-06 03:54:28.000 187 33833.48 284.11 17116.52 88888.00 2019-07-06 03:54:29.000 187 33833.51 284.10 17116.51 88888.00 2019-07-06 03:54:30.000 187 33833.48 284.06 17116.49 37917.74 2019-07-06 03:54:31.000 187 33833.49 284.13 17116.48 88888.00 2019-07-06 03:54:32.000 187 33833.51 284.13 17116.45 88888.00 2019-07-06 03:54:33.000 187 33833.51 284.17 17116.46 88888.00 2019-07-06 03:54:34.000 187 33833.52 284.15 17116.51 88888.00 2019-07-06 03:54:35.000 187 33833.49 284.16 17116.52 37917.63 2019-07-06 03:54:36.000 187 33833.48 284.15 17116.50 88888.00 2019-07-06 03:54:37.000 187 33833.52 284.15 17116.51 88888.00 2019-07-06 03:54:38.000 187 33833.55 284.20 17116.53 88888.00 2019-07-06 03:54:39.000 187 33833.56 284.23 17116.53 88888.00 2019-07-06 03:54:40.000 187 33833.54 284.20 17116.52 37917.76 2019-07-06 03:54:41.000 187 33833.52 284.20 17116.50 88888.00 2019-07-06 03:54:42.000 187 33833.54 284.17 17116.50 88888.00 2019-07-06 03:54:43.000 187 33833.55 284.18 17116.48 88888.00 2019-07-06 03:54:44.000 187 33833.54 284.18 17116.45 88888.00 2019-07-06 03:54:45.000 187 33833.54 284.22 17116.46 37917.82 2019-07-06 03:54:46.000 187 33833.55 284.22 17116.46 88888.00 2019-07-06 03:54:47.000 187 33833.53 284.20 17116.49 88888.00 2019-07-06 03:54:48.000 187 33833.52 284.18 17116.45 88888.00 2019-07-06 03:54:49.000 187 33833.55 284.16 17116.41 88888.00 2019-07-06 03:54:50.000 187 33833.49 284.11 17116.43 37917.80 2019-07-06 03:54:51.000 187 33833.51 284.13 17116.45 88888.00 2019-07-06 03:54:52.000 187 33833.51 284.15 17116.47 88888.00 2019-07-06 03:54:53.000 187 33833.53 284.14 17116.47 88888.00 2019-07-06 03:54:54.000 187 33833.52 284.19 17116.45 88888.00 2019-07-06 03:54:55.000 187 33833.48 284.19 17116.45 37917.78 2019-07-06 03:54:56.000 187 33833.44 284.19 17116.44 88888.00 2019-07-06 03:54:57.000 187 33833.45 284.21 17116.44 88888.00 2019-07-06 03:54:58.000 187 33833.47 284.21 17116.45 88888.00 2019-07-06 03:54:59.000 187 33833.47 284.20 17116.48 88888.00 2019-07-06 03:55:00.000 187 33833.45 284.18 17116.46 37917.74 2019-07-06 03:55:01.000 187 33833.44 284.18 17116.44 88888.00 2019-07-06 03:55:02.000 187 33833.42 284.11 17116.43 88888.00 2019-07-06 03:55:03.000 187 33833.44 284.12 17116.46 88888.00 2019-07-06 03:55:04.000 187 33833.42 284.15 17116.48 88888.00 2019-07-06 03:55:05.000 187 33833.46 284.16 17116.50 37917.75 2019-07-06 03:55:06.000 187 33833.49 284.11 17116.48 88888.00 2019-07-06 03:55:07.000 187 33833.49 284.16 17116.46 88888.00 2019-07-06 03:55:08.000 187 33833.51 284.21 17116.44 88888.00 2019-07-06 03:55:09.000 187 33833.50 284.23 17116.49 88888.00 2019-07-06 03:55:10.000 187 33833.51 284.20 17116.52 37917.71 2019-07-06 03:55:11.000 187 33833.53 284.24 17116.49 88888.00 2019-07-06 03:55:12.000 187 33833.53 284.22 17116.45 88888.00 2019-07-06 03:55:13.000 187 33833.55 284.23 17116.44 88888.00 2019-07-06 03:55:14.000 187 33833.56 284.20 17116.41 88888.00 2019-07-06 03:55:15.000 187 33833.52 284.23 17116.43 37917.76 2019-07-06 03:55:16.000 187 33833.52 284.25 17116.45 88888.00 2019-07-06 03:55:17.000 187 33833.58 284.24 17116.42 88888.00 2019-07-06 03:55:18.000 187 33833.60 284.23 17116.44 88888.00 2019-07-06 03:55:19.000 187 33833.61 284.26 17116.41 88888.00 2019-07-06 03:55:20.000 187 33833.61 284.20 17116.45 37917.80 2019-07-06 03:55:21.000 187 33833.59 284.21 17116.41 88888.00 2019-07-06 03:55:22.000 187 33833.62 284.21 17116.39 88888.00 2019-07-06 03:55:23.000 187 33833.61 284.19 17116.44 88888.00 2019-07-06 03:55:24.000 187 33833.62 284.23 17116.45 88888.00 2019-07-06 03:55:25.000 187 33833.65 284.24 17116.43 37917.82 2019-07-06 03:55:26.000 187 33833.63 284.23 17116.44 88888.00 2019-07-06 03:55:27.000 187 33833.62 284.22 17116.46 88888.00 2019-07-06 03:55:28.000 187 33833.62 284.22 17116.44 88888.00 2019-07-06 03:55:29.000 187 33833.67 284.22 17116.42 88888.00 2019-07-06 03:55:30.000 187 33833.68 284.25 17116.41 37917.88 2019-07-06 03:55:31.000 187 33833.69 284.26 17116.42 88888.00 2019-07-06 03:55:32.000 187 33833.71 284.27 17116.39 88888.00 2019-07-06 03:55:33.000 187 33833.71 284.25 17116.36 88888.00 2019-07-06 03:55:34.000 187 33833.67 284.24 17116.36 88888.00 2019-07-06 03:55:35.000 187 33833.69 284.24 17116.38 37917.92 2019-07-06 03:55:36.000 187 33833.68 284.20 17116.42 88888.00 2019-07-06 03:55:37.000 187 33833.67 284.20 17116.43 88888.00 2019-07-06 03:55:38.000 187 33833.69 284.20 17116.44 88888.00 2019-07-06 03:55:39.000 187 33833.72 284.20 17116.46 88888.00 2019-07-06 03:55:40.000 187 33833.74 284.19 17116.43 37917.92 2019-07-06 03:55:41.000 187 33833.70 284.20 17116.44 88888.00 2019-07-06 03:55:42.000 187 33833.67 284.20 17116.41 88888.00 2019-07-06 03:55:43.000 187 33833.64 284.18 17116.41 88888.00 2019-07-06 03:55:44.000 187 33833.66 284.17 17116.41 88888.00 2019-07-06 03:55:45.000 187 33833.66 284.21 17116.38 37918.02 2019-07-06 03:55:46.000 187 33833.67 284.21 17116.40 88888.00 2019-07-06 03:55:47.000 187 33833.71 284.24 17116.43 88888.00 2019-07-06 03:55:48.000 187 33833.75 284.21 17116.44 88888.00 2019-07-06 03:55:49.000 187 33833.75 284.22 17116.44 88888.00 2019-07-06 03:55:50.000 187 33833.73 284.24 17116.41 37918.02 2019-07-06 03:55:51.000 187 33833.75 284.23 17116.42 88888.00 2019-07-06 03:55:52.000 187 33833.76 284.24 17116.44 88888.00 2019-07-06 03:55:53.000 187 33833.80 284.23 17116.46 88888.00 2019-07-06 03:55:54.000 187 33833.81 284.21 17116.47 88888.00 2019-07-06 03:55:55.000 187 33833.83 284.21 17116.47 37918.01 2019-07-06 03:55:56.000 187 33833.83 284.20 17116.48 88888.00 2019-07-06 03:55:57.000 187 33833.87 284.23 17116.46 88888.00 2019-07-06 03:55:58.000 187 33833.83 284.19 17116.47 88888.00 2019-07-06 03:55:59.000 187 33833.80 284.22 17116.45 88888.00 2019-07-06 03:56:00.000 187 33833.83 284.24 17116.41 37918.09 2019-07-06 03:56:01.000 187 33833.83 284.25 17116.39 88888.00 2019-07-06 03:56:02.000 187 33833.84 284.25 17116.41 88888.00 2019-07-06 03:56:03.000 187 33833.81 284.26 17116.38 88888.00 2019-07-06 03:56:04.000 187 33833.80 284.24 17116.36 88888.00 2019-07-06 03:56:05.000 187 33833.86 284.24 17116.39 37918.00 2019-07-06 03:56:06.000 187 33833.84 284.27 17116.36 88888.00 2019-07-06 03:56:07.000 187 33833.84 284.21 17116.34 88888.00 2019-07-06 03:56:08.000 187 33833.90 284.20 17116.34 88888.00 2019-07-06 03:56:09.000 187 33833.90 284.20 17116.33 88888.00 2019-07-06 03:56:10.000 187 33833.90 284.21 17116.33 37918.11 2019-07-06 03:56:11.000 187 33833.87 284.23 17116.34 88888.00 2019-07-06 03:56:12.000 187 33833.91 284.19 17116.33 88888.00 2019-07-06 03:56:13.000 187 33833.92 284.18 17116.34 88888.00 2019-07-06 03:56:14.000 187 33833.88 284.17 17116.34 88888.00 2019-07-06 03:56:15.000 187 33833.86 284.18 17116.39 37918.18 2019-07-06 03:56:16.000 187 33833.90 284.16 17116.37 88888.00 2019-07-06 03:56:17.000 187 33833.92 284.18 17116.38 88888.00 2019-07-06 03:56:18.000 187 33833.93 284.18 17116.39 88888.00 2019-07-06 03:56:19.000 187 33833.97 284.19 17116.39 88888.00 2019-07-06 03:56:20.000 187 33834.00 284.19 17116.40 37918.24 2019-07-06 03:56:21.000 187 33834.03 284.17 17116.39 88888.00 2019-07-06 03:56:22.000 187 33834.06 284.15 17116.34 88888.00 2019-07-06 03:56:23.000 187 33834.07 284.14 17116.36 88888.00 2019-07-06 03:56:24.000 187 33834.04 284.13 17116.34 88888.00 2019-07-06 03:56:25.000 187 33834.04 284.14 17116.32 37918.32 2019-07-06 03:56:26.000 187 33834.08 284.14 17116.32 88888.00 2019-07-06 03:56:27.000 187 33834.10 284.13 17116.30 88888.00 2019-07-06 03:56:28.000 187 33834.08 284.12 17116.29 88888.00 2019-07-06 03:56:29.000 187 33834.09 284.15 17116.33 88888.00 2019-07-06 03:56:30.000 187 33834.13 284.14 17116.32 37918.40 2019-07-06 03:56:31.000 187 33834.18 284.14 17116.35 88888.00 2019-07-06 03:56:32.000 187 33834.22 284.18 17116.34 88888.00 2019-07-06 03:56:33.000 187 33834.23 284.18 17116.35 88888.00 2019-07-06 03:56:34.000 187 33834.24 284.18 17116.33 88888.00 2019-07-06 03:56:35.000 187 33834.25 284.14 17116.35 37918.47 2019-07-06 03:56:36.000 187 33834.23 284.12 17116.35 88888.00 2019-07-06 03:56:37.000 187 33834.27 284.13 17116.36 88888.00 2019-07-06 03:56:38.000 187 33834.29 284.16 17116.38 88888.00 2019-07-06 03:56:39.000 187 33834.28 284.19 17116.37 88888.00 2019-07-06 03:56:40.000 187 33834.25 284.12 17116.34 37918.50 2019-07-06 03:56:41.000 187 33834.29 284.10 17116.39 88888.00 2019-07-06 03:56:42.000 187 33834.28 284.11 17116.33 88888.00 2019-07-06 03:56:43.000 187 33834.30 284.12 17116.34 88888.00 2019-07-06 03:56:44.000 187 33834.25 284.11 17116.34 88888.00 2019-07-06 03:56:45.000 187 33834.26 284.09 17116.31 37918.57 2019-07-06 03:56:46.000 187 33834.28 284.11 17116.34 88888.00 2019-07-06 03:56:47.000 187 33834.27 284.12 17116.34 88888.00 2019-07-06 03:56:48.000 187 33834.23 284.12 17116.30 88888.00 2019-07-06 03:56:49.000 187 33834.25 284.12 17116.30 88888.00 2019-07-06 03:56:50.000 187 33834.29 284.13 17116.30 37918.56 2019-07-06 03:56:51.000 187 33834.35 284.17 17116.37 88888.00 2019-07-06 03:56:52.000 187 33834.35 284.11 17116.33 88888.00 2019-07-06 03:56:53.000 187 33834.35 284.09 17116.37 88888.00 2019-07-06 03:56:54.000 187 33834.32 284.08 17116.40 88888.00 2019-07-06 03:56:55.000 187 33834.37 284.06 17116.32 37918.54 2019-07-06 03:56:56.000 187 33834.36 284.04 17116.30 88888.00 2019-07-06 03:56:57.000 187 33834.34 284.02 17116.31 88888.00 2019-07-06 03:56:58.000 187 33834.38 284.06 17116.36 88888.00 2019-07-06 03:56:59.000 187 33834.39 284.07 17116.37 88888.00 2019-07-06 03:57:00.000 187 33834.37 284.08 17116.38 37918.60 2019-07-06 03:57:01.000 187 33834.41 284.03 17116.33 88888.00 2019-07-06 03:57:02.000 187 33834.40 284.00 17116.35 88888.00 2019-07-06 03:57:03.000 187 33834.40 284.03 17116.36 88888.00 2019-07-06 03:57:04.000 187 33834.39 284.01 17116.38 88888.00 2019-07-06 03:57:05.000 187 33834.40 284.00 17116.37 37918.52 2019-07-06 03:57:06.000 187 33834.41 283.99 17116.36 88888.00 2019-07-06 03:57:07.000 187 33834.44 284.02 17116.32 88888.00 2019-07-06 03:57:08.000 187 33834.45 284.02 17116.32 88888.00 2019-07-06 03:57:09.000 187 33834.42 284.01 17116.30 88888.00 2019-07-06 03:57:10.000 187 33834.37 284.02 17116.30 37918.60 2019-07-06 03:57:11.000 187 33834.39 284.04 17116.26 88888.00 2019-07-06 03:57:12.000 187 33834.43 284.02 17116.27 88888.00 2019-07-06 03:57:13.000 187 33834.43 284.04 17116.27 88888.00 2019-07-06 03:57:14.000 187 33834.42 284.07 17116.28 88888.00 2019-07-06 03:57:15.000 187 33834.41 284.03 17116.27 37918.63 2019-07-06 03:57:16.000 187 33834.43 284.05 17116.29 88888.00 2019-07-06 03:57:17.000 187 33834.40 284.08 17116.29 88888.00 2019-07-06 03:57:18.000 187 33834.40 284.09 17116.29 88888.00 2019-07-06 03:57:19.000 187 33834.41 284.05 17116.30 88888.00 2019-07-06 03:57:20.000 187 33834.43 284.03 17116.28 37918.63 2019-07-06 03:57:21.000 187 33834.46 283.94 17116.28 88888.00 2019-07-06 03:57:22.000 187 33834.47 283.94 17116.29 88888.00 2019-07-06 03:57:23.000 187 33834.42 283.96 17116.35 88888.00 2019-07-06 03:57:24.000 187 33834.44 283.96 17116.36 88888.00 2019-07-06 03:57:25.000 187 33834.42 283.98 17116.33 37918.62 2019-07-06 03:57:26.000 187 33834.38 284.01 17116.33 88888.00 2019-07-06 03:57:27.000 187 33834.38 283.98 17116.28 88888.00 2019-07-06 03:57:28.000 187 33834.36 283.97 17116.33 88888.00 2019-07-06 03:57:29.000 187 33834.41 283.94 17116.35 88888.00 2019-07-06 03:57:30.000 187 33834.46 283.93 17116.33 37918.72 2019-07-06 03:57:31.000 187 33834.48 283.93 17116.30 88888.00 2019-07-06 03:57:32.000 187 33834.51 283.94 17116.31 88888.00 2019-07-06 03:57:33.000 187 33834.48 283.91 17116.31 88888.00 2019-07-06 03:57:34.000 187 33834.47 283.90 17116.32 88888.00 2019-07-06 03:57:35.000 187 33834.44 283.92 17116.30 37918.72 2019-07-06 03:57:36.000 187 33834.45 283.93 17116.27 88888.00 2019-07-06 03:57:37.000 187 33834.51 283.91 17116.36 88888.00 2019-07-06 03:57:38.000 187 33834.51 283.91 17116.36 88888.00 2019-07-06 03:57:39.000 187 33834.47 283.90 17116.35 88888.00 2019-07-06 03:57:40.000 187 33834.46 283.90 17116.35 37918.69 2019-07-06 03:57:41.000 187 33834.51 283.86 17116.30 88888.00 2019-07-06 03:57:42.000 187 33834.54 283.86 17116.32 88888.00 2019-07-06 03:57:43.000 187 33834.58 283.86 17116.33 88888.00 2019-07-06 03:57:44.000 187 33834.59 283.89 17116.34 88888.00 2019-07-06 03:57:45.000 187 33834.58 283.94 17116.31 37918.77 2019-07-06 03:57:46.000 187 33834.60 283.95 17116.31 88888.00 2019-07-06 03:57:47.000 187 33834.59 283.91 17116.29 88888.00 2019-07-06 03:57:48.000 187 33834.59 283.90 17116.30 88888.00 2019-07-06 03:57:49.000 187 33834.64 283.92 17116.31 88888.00 2019-07-06 03:57:50.000 187 33834.64 283.94 17116.28 37918.73 2019-07-06 03:57:51.000 187 33834.64 283.93 17116.27 88888.00 2019-07-06 03:57:52.000 187 33834.64 283.93 17116.28 88888.00 2019-07-06 03:57:53.000 187 33834.66 283.95 17116.28 88888.00 2019-07-06 03:57:54.000 187 33834.69 283.96 17116.28 88888.00 2019-07-06 03:57:55.000 187 33834.70 283.98 17116.26 37918.89 2019-07-06 03:57:56.000 187 33834.73 283.96 17116.22 88888.00 2019-07-06 03:57:57.000 187 33834.78 283.94 17116.21 88888.00 2019-07-06 03:57:58.000 187 33834.78 283.94 17116.28 88888.00 2019-07-06 03:57:59.000 187 33834.77 283.92 17116.30 88888.00 2019-07-06 03:58:00.000 187 33834.77 283.97 17116.28 37918.92 2019-07-06 03:58:01.000 187 33834.75 283.95 17116.29 88888.00 2019-07-06 03:58:02.000 187 33834.76 283.97 17116.34 88888.00 2019-07-06 03:58:03.000 187 33834.75 283.97 17116.36 88888.00 2019-07-06 03:58:04.000 187 33834.76 283.95 17116.38 88888.00 2019-07-06 03:58:05.000 187 33834.78 283.93 17116.35 37918.93 2019-07-06 03:58:06.000 187 33834.77 283.91 17116.35 88888.00 2019-07-06 03:58:07.000 187 33834.78 283.91 17116.35 88888.00 2019-07-06 03:58:08.000 187 33834.82 283.88 17116.32 88888.00 2019-07-06 03:58:09.000 187 33834.81 283.86 17116.31 88888.00 2019-07-06 03:58:10.000 187 33834.78 283.84 17116.33 37918.99 2019-07-06 03:58:11.000 187 33834.78 283.84 17116.32 88888.00 2019-07-06 03:58:12.000 187 33834.77 283.82 17116.30 88888.00 2019-07-06 03:58:13.000 187 33834.78 283.85 17116.31 88888.00 2019-07-06 03:58:14.000 187 33834.76 283.88 17116.33 88888.00 2019-07-06 03:58:15.000 187 33834.72 283.88 17116.32 37919.02 2019-07-06 03:58:16.000 187 33834.75 283.83 17116.29 88888.00 2019-07-06 03:58:17.000 187 33834.73 283.86 17116.24 88888.00 2019-07-06 03:58:18.000 187 33834.73 283.86 17116.27 88888.00 2019-07-06 03:58:19.000 187 33834.75 283.85 17116.28 88888.00 2019-07-06 03:58:20.000 187 33834.73 283.87 17116.22 37918.96 2019-07-06 03:58:21.000 187 33834.77 283.86 17116.23 88888.00 2019-07-06 03:58:22.000 187 33834.82 283.90 17116.26 88888.00 2019-07-06 03:58:23.000 187 33834.84 283.87 17116.27 88888.00 2019-07-06 03:58:24.000 187 33834.83 283.88 17116.23 88888.00 2019-07-06 03:58:25.000 187 33834.82 283.92 17116.25 37919.03 2019-07-06 03:58:26.000 187 33834.83 283.93 17116.27 88888.00 2019-07-06 03:58:27.000 187 33834.79 283.93 17116.18 88888.00 2019-07-06 03:58:28.000 187 33834.82 283.92 17116.20 88888.00 2019-07-06 03:58:29.000 187 33834.84 283.87 17116.22 88888.00 2019-07-06 03:58:30.000 187 33834.87 283.85 17116.26 37919.03 2019-07-06 03:58:31.000 187 33834.89 283.88 17116.28 88888.00 2019-07-06 03:58:32.000 187 33834.89 283.90 17116.25 88888.00 2019-07-06 03:58:33.000 187 33834.92 283.91 17116.24 88888.00 2019-07-06 03:58:34.000 187 33834.92 283.88 17116.23 88888.00 2019-07-06 03:58:35.000 187 33834.95 283.89 17116.21 37919.04 2019-07-06 03:58:36.000 187 33834.95 283.91 17116.25 88888.00 2019-07-06 03:58:37.000 187 33834.98 283.94 17116.29 88888.00 2019-07-06 03:58:38.000 187 33834.97 283.95 17116.30 88888.00 2019-07-06 03:58:39.000 187 33834.99 283.90 17116.27 88888.00 2019-07-06 03:58:40.000 187 33835.03 283.89 17116.24 37919.15 2019-07-06 03:58:41.000 187 33835.06 283.87 17116.26 88888.00 2019-07-06 03:58:42.000 187 33835.04 283.88 17116.24 88888.00 2019-07-06 03:58:43.000 187 33835.00 283.90 17116.23 88888.00 2019-07-06 03:58:44.000 187 33835.01 283.91 17116.27 88888.00 2019-07-06 03:58:45.000 187 33835.06 283.94 17116.28 37919.09 2019-07-06 03:58:46.000 187 33835.10 283.92 17116.28 88888.00 2019-07-06 03:58:47.000 187 33835.10 283.88 17116.26 88888.00 2019-07-06 03:58:48.000 187 33835.12 283.89 17116.24 88888.00 2019-07-06 03:58:49.000 187 33835.15 283.91 17116.25 88888.00 2019-07-06 03:58:50.000 187 33835.19 283.90 17116.22 37919.28 2019-07-06 03:58:51.000 187 33835.19 283.90 17116.22 88888.00 2019-07-06 03:58:52.000 187 33835.17 283.89 17116.21 88888.00 2019-07-06 03:58:53.000 187 33835.12 283.88 17116.20 88888.00 2019-07-06 03:58:54.000 187 33835.11 283.86 17116.25 88888.00 2019-07-06 03:58:55.000 187 33835.14 283.83 17116.23 37919.25 2019-07-06 03:58:56.000 187 33835.16 283.85 17116.24 88888.00 2019-07-06 03:58:57.000 187 33835.17 283.81 17116.21 88888.00 2019-07-06 03:58:58.000 187 33835.16 283.83 17116.23 88888.00 2019-07-06 03:58:59.000 187 33835.16 283.84 17116.24 88888.00 2019-07-06 03:59:00.000 187 33835.14 283.84 17116.22 37919.25 2019-07-06 03:59:01.000 187 33835.13 283.82 17116.23 88888.00 2019-07-06 03:59:02.000 187 33835.18 283.80 17116.28 88888.00 2019-07-06 03:59:03.000 187 33835.22 283.76 17116.32 88888.00 2019-07-06 03:59:04.000 187 33835.20 283.74 17116.29 88888.00 2019-07-06 03:59:05.000 187 33835.17 283.76 17116.27 37919.29 2019-07-06 03:59:06.000 187 33835.14 283.74 17116.26 88888.00 2019-07-06 03:59:07.000 187 33835.14 283.74 17116.24 88888.00 2019-07-06 03:59:08.000 187 33835.14 283.73 17116.22 88888.00 2019-07-06 03:59:09.000 187 33835.15 283.76 17116.20 88888.00 2019-07-06 03:59:10.000 187 33835.16 283.75 17116.25 37919.26 2019-07-06 03:59:11.000 187 33835.15 283.72 17116.24 88888.00 2019-07-06 03:59:12.000 187 33835.15 283.72 17116.25 88888.00 2019-07-06 03:59:13.000 187 33835.15 283.72 17116.26 88888.00 2019-07-06 03:59:14.000 187 33835.20 283.69 17116.32 88888.00 2019-07-06 03:59:15.000 187 33835.19 283.68 17116.30 37919.35 2019-07-06 03:59:16.000 187 33835.21 283.69 17116.25 88888.00 2019-07-06 03:59:17.000 187 33835.20 283.71 17116.25 88888.00 2019-07-06 03:59:18.000 187 33835.23 283.73 17116.26 88888.00 2019-07-06 03:59:19.000 187 33835.21 283.74 17116.25 88888.00 2019-07-06 03:59:20.000 187 33835.22 283.69 17116.26 37919.37 2019-07-06 03:59:21.000 187 33835.22 283.64 17116.25 88888.00 2019-07-06 03:59:22.000 187 33835.27 283.60 17116.22 88888.00 2019-07-06 03:59:23.000 187 33835.25 283.68 17116.22 88888.00 2019-07-06 03:59:24.000 187 33835.27 283.70 17116.24 88888.00 2019-07-06 03:59:25.000 187 33835.26 283.71 17116.23 37919.33 2019-07-06 03:59:26.000 187 33835.25 283.71 17116.25 88888.00 2019-07-06 03:59:27.000 187 33835.28 283.72 17116.26 88888.00 2019-07-06 03:59:28.000 187 33835.27 283.69 17116.28 88888.00 2019-07-06 03:59:29.000 187 33835.26 283.69 17116.26 88888.00 2019-07-06 03:59:30.000 187 33835.25 283.68 17116.25 37919.35 2019-07-06 03:59:31.000 187 33835.28 283.69 17116.27 88888.00 2019-07-06 03:59:32.000 187 33835.29 283.68 17116.28 88888.00 2019-07-06 03:59:33.000 187 33835.29 283.63 17116.26 88888.00 2019-07-06 03:59:34.000 187 33835.26 283.60 17116.30 88888.00 2019-07-06 03:59:35.000 187 33835.25 283.61 17116.29 37919.40 2019-07-06 03:59:36.000 187 33835.27 283.63 17116.31 88888.00 2019-07-06 03:59:37.000 187 33835.28 283.60 17116.29 88888.00 2019-07-06 03:59:38.000 187 33835.28 283.60 17116.28 88888.00 2019-07-06 03:59:39.000 187 33835.27 283.61 17116.29 88888.00 2019-07-06 03:59:40.000 187 33835.20 283.62 17116.28 37919.28 2019-07-06 03:59:41.000 187 33835.25 283.61 17116.30 88888.00 2019-07-06 03:59:42.000 187 33835.28 283.60 17116.30 88888.00 2019-07-06 03:59:43.000 187 33835.28 283.58 17116.24 88888.00 2019-07-06 03:59:44.000 187 33835.31 283.61 17116.27 88888.00 2019-07-06 03:59:45.000 187 33835.32 283.60 17116.31 37919.42 2019-07-06 03:59:46.000 187 33835.31 283.59 17116.27 88888.00 2019-07-06 03:59:47.000 187 33835.32 283.59 17116.24 88888.00 2019-07-06 03:59:48.000 187 33835.31 283.59 17116.24 88888.00 2019-07-06 03:59:49.000 187 33835.28 283.58 17116.28 88888.00 2019-07-06 03:59:50.000 187 33835.25 283.56 17116.30 37919.30 2019-07-06 03:59:51.000 187 33835.28 283.57 17116.26 88888.00 2019-07-06 03:59:52.000 187 33835.31 283.58 17116.30 88888.00 2019-07-06 03:59:53.000 187 33835.35 283.60 17116.26 88888.00 2019-07-06 03:59:54.000 187 33835.35 283.58 17116.26 88888.00 2019-07-06 03:59:55.000 187 33835.37 283.58 17116.26 37919.38 2019-07-06 03:59:56.000 187 33835.43 283.60 17116.31 88888.00 2019-07-06 03:59:57.000 187 33835.44 283.60 17116.30 88888.00 2019-07-06 03:59:58.000 187 33835.46 283.56 17116.28 88888.00 2019-07-06 03:59:59.000 187 33835.48 283.55 17116.27 88888.00 2019-07-06 04:00:00.000 187 33835.46 283.52 17116.28 37919.48 2019-07-06 04:00:01.000 187 33835.46 283.56 17116.28 88888.00 2019-07-06 04:00:02.000 187 33835.45 283.64 17116.30 88888.00 2019-07-06 04:00:03.000 187 33835.44 283.63 17116.37 88888.00 2019-07-06 04:00:04.000 187 33835.43 283.56 17116.29 88888.00 2019-07-06 04:00:05.000 187 33835.46 283.56 17116.28 37919.55 2019-07-06 04:00:06.000 187 33835.45 283.55 17116.31 88888.00 2019-07-06 04:00:07.000 187 33835.49 283.53 17116.33 88888.00 2019-07-06 04:00:08.000 187 33835.50 283.57 17116.35 88888.00 2019-07-06 04:00:09.000 187 33835.49 283.57 17116.32 88888.00 2019-07-06 04:00:10.000 187 33835.50 283.60 17116.37 37919.50 2019-07-06 04:00:11.000 187 33835.47 283.56 17116.35 88888.00 2019-07-06 04:00:12.000 187 33835.50 283.51 17116.31 88888.00 2019-07-06 04:00:13.000 187 33835.52 283.50 17116.31 88888.00 2019-07-06 04:00:14.000 187 33835.54 283.57 17116.36 88888.00 2019-07-06 04:00:15.000 187 33835.54 283.57 17116.36 37919.58 2019-07-06 04:00:16.000 187 33835.51 283.57 17116.36 88888.00 2019-07-06 04:00:17.000 187 33835.52 283.55 17116.31 88888.00 2019-07-06 04:00:18.000 187 33835.54 283.56 17116.30 88888.00 2019-07-06 04:00:19.000 187 33835.54 283.56 17116.33 88888.00 2019-07-06 04:00:20.000 187 33835.50 283.53 17116.34 37919.58 2019-07-06 04:00:21.000 187 33835.51 283.57 17116.36 88888.00 2019-07-06 04:00:22.000 187 33835.52 283.55 17116.35 88888.00 2019-07-06 04:00:23.000 187 33835.49 283.54 17116.31 88888.00 2019-07-06 04:00:24.000 187 33835.51 283.55 17116.26 88888.00 2019-07-06 04:00:25.000 187 33835.51 283.56 17116.25 37919.52 2019-07-06 04:00:26.000 187 33835.57 283.56 17116.25 88888.00 2019-07-06 04:00:27.000 187 33835.53 283.54 17116.26 88888.00 2019-07-06 04:00:28.000 187 33835.56 283.54 17116.28 88888.00 2019-07-06 04:00:29.000 187 33835.57 283.56 17116.31 88888.00 2019-07-06 04:00:30.000 187 33835.58 283.54 17116.26 37919.61 2019-07-06 04:00:31.000 187 33835.60 283.52 17116.27 88888.00 2019-07-06 04:00:32.000 187 33835.56 283.51 17116.28 88888.00 2019-07-06 04:00:33.000 187 33835.55 283.47 17116.27 88888.00 2019-07-06 04:00:34.000 187 33835.59 283.50 17116.30 88888.00 2019-07-06 04:00:35.000 187 33835.61 283.49 17116.33 37919.57 2019-07-06 04:00:36.000 187 33835.61 283.47 17116.33 88888.00 2019-07-06 04:00:37.000 187 33835.60 283.51 17116.30 88888.00 2019-07-06 04:00:38.000 187 33835.58 283.53 17116.30 88888.00 2019-07-06 04:00:39.000 187 33835.58 283.52 17116.27 88888.00 2019-07-06 04:00:40.000 187 33835.58 283.50 17116.28 37919.54 2019-07-06 04:00:41.000 187 33835.60 283.47 17116.29 88888.00 2019-07-06 04:00:42.000 187 33835.61 283.48 17116.27 88888.00 2019-07-06 04:00:43.000 187 33835.61 283.44 17116.33 88888.00 2019-07-06 04:00:44.000 187 33835.58 283.43 17116.32 88888.00 2019-07-06 04:00:45.000 187 33835.55 283.41 17116.31 37919.66 2019-07-06 04:00:46.000 187 33835.57 283.43 17116.29 88888.00 2019-07-06 04:00:47.000 187 33835.61 283.42 17116.31 88888.00 2019-07-06 04:00:48.000 187 33835.61 283.40 17116.33 88888.00 2019-07-06 04:00:49.000 187 33835.63 283.43 17116.33 88888.00 2019-07-06 04:00:50.000 187 33835.63 283.43 17116.29 37919.64 2019-07-06 04:00:51.000 187 33835.62 283.42 17116.30 88888.00 2019-07-06 04:00:52.000 187 33835.65 283.39 17116.31 88888.00 2019-07-06 04:00:53.000 187 33835.62 283.39 17116.33 88888.00 2019-07-06 04:00:54.000 187 33835.65 283.41 17116.32 88888.00 2019-07-06 04:00:55.000 187 33835.64 283.44 17116.29 37919.72 2019-07-06 04:00:56.000 187 33835.68 283.44 17116.25 88888.00 2019-07-06 04:00:57.000 187 33835.71 283.45 17116.28 88888.00 2019-07-06 04:00:58.000 187 33835.68 283.43 17116.28 88888.00 2019-07-06 04:00:59.000 187 33835.69 283.39 17116.29 88888.00 2019-07-06 04:01:00.000 187 33835.67 283.39 17116.26 37919.73 2019-07-06 04:01:01.000 187 33835.65 283.36 17116.24 88888.00 2019-07-06 04:01:02.000 187 33835.68 283.31 17116.26 88888.00 2019-07-06 04:01:03.000 187 33835.66 283.35 17116.24 88888.00 2019-07-06 04:01:04.000 187 33835.63 283.37 17116.23 88888.00 2019-07-06 04:01:05.000 187 33835.61 283.39 17116.25 37919.75 2019-07-06 04:01:06.000 187 33835.60 283.39 17116.22 88888.00 2019-07-06 04:01:07.000 187 33835.61 283.40 17116.23 88888.00 2019-07-06 04:01:08.000 187 33835.69 283.39 17116.25 88888.00 2019-07-06 04:01:09.000 187 33835.65 283.38 17116.20 88888.00 2019-07-06 04:01:10.000 187 33835.60 283.35 17116.20 37919.75 2019-07-06 04:01:11.000 187 33835.62 283.33 17116.24 88888.00 2019-07-06 04:01:12.000 187 33835.63 283.34 17116.25 88888.00 2019-07-06 04:01:13.000 187 33835.62 283.34 17116.27 88888.00 2019-07-06 04:01:14.000 187 33835.65 283.36 17116.26 88888.00 2019-07-06 04:01:15.000 187 33835.66 283.35 17116.21 37919.70 2019-07-06 04:01:16.000 187 33835.66 283.31 17116.19 88888.00 2019-07-06 04:01:17.000 187 33835.63 283.31 17116.23 88888.00 2019-07-06 04:01:18.000 187 33835.60 283.32 17116.26 88888.00 2019-07-06 04:01:19.000 187 33835.63 283.33 17116.29 88888.00 2019-07-06 04:01:20.000 187 33835.66 283.35 17116.23 37919.67 2019-07-06 04:01:21.000 187 33835.66 283.37 17116.23 88888.00 2019-07-06 04:01:22.000 187 33835.63 283.43 17116.29 88888.00 2019-07-06 04:01:23.000 187 33835.66 283.41 17116.30 88888.00 2019-07-06 04:01:24.000 187 33835.65 283.38 17116.25 88888.00 2019-07-06 04:01:25.000 187 33835.63 283.34 17116.23 37919.70 2019-07-06 04:01:26.000 187 33835.60 283.34 17116.26 88888.00 2019-07-06 04:01:27.000 187 33835.57 283.35 17116.28 88888.00 2019-07-06 04:01:28.000 187 33835.59 283.37 17116.28 88888.00 2019-07-06 04:01:29.000 187 33835.64 283.39 17116.27 88888.00 2019-07-06 04:01:30.000 187 33835.67 283.40 17116.31 37919.66 2019-07-06 04:01:31.000 187 33835.67 283.41 17116.30 88888.00 2019-07-06 04:01:32.000 187 33835.65 283.37 17116.29 88888.00 2019-07-06 04:01:33.000 187 33835.59 283.40 17116.29 88888.00 2019-07-06 04:01:34.000 187 33835.59 283.41 17116.29 88888.00 2019-07-06 04:01:35.000 187 33835.60 283.41 17116.32 37919.74 2019-07-06 04:01:36.000 187 33835.60 283.40 17116.32 88888.00 2019-07-06 04:01:37.000 187 33835.60 283.37 17116.32 88888.00 2019-07-06 04:01:38.000 187 33835.58 283.42 17116.33 88888.00 2019-07-06 04:01:39.000 187 33835.63 283.44 17116.32 88888.00 2019-07-06 04:01:40.000 187 33835.65 283.45 17116.35 37919.67 2019-07-06 04:01:41.000 187 33835.66 283.43 17116.36 88888.00 2019-07-06 04:01:42.000 187 33835.66 283.41 17116.33 88888.00 2019-07-06 04:01:43.000 187 33835.68 283.39 17116.34 88888.00 2019-07-06 04:01:44.000 187 33835.66 283.36 17116.34 88888.00 2019-07-06 04:01:45.000 187 33835.64 283.39 17116.36 37919.70 2019-07-06 04:01:46.000 187 33835.64 283.36 17116.38 88888.00 2019-07-06 04:01:47.000 187 33835.62 283.35 17116.38 88888.00 2019-07-06 04:01:48.000 187 33835.64 283.33 17116.42 88888.00 2019-07-06 04:01:49.000 187 33835.64 283.29 17116.40 88888.00 2019-07-06 04:01:50.000 187 33835.64 283.25 17116.41 37919.64 2019-07-06 04:01:51.000 187 33835.62 283.27 17116.40 88888.00 2019-07-06 04:01:52.000 187 33835.61 283.31 17116.35 88888.00 2019-07-06 04:01:53.000 187 33835.63 283.33 17116.37 88888.00 2019-07-06 04:01:54.000 187 33835.68 283.29 17116.34 88888.00 2019-07-06 04:01:55.000 187 33835.68 283.29 17116.30 37919.69 2019-07-06 04:01:56.000 187 33835.69 283.34 17116.31 88888.00 2019-07-06 04:01:57.000 187 33835.67 283.33 17116.33 88888.00 2019-07-06 04:01:58.000 187 33835.62 283.29 17116.33 88888.00 2019-07-06 04:01:59.000 187 33835.64 283.30 17116.31 88888.00 2019-07-06 04:02:00.000 187 33835.61 283.28 17116.30 37919.68 2019-07-06 04:02:01.000 187 33835.58 283.31 17116.29 88888.00 2019-07-06 04:02:02.000 187 33835.58 283.28 17116.27 88888.00 2019-07-06 04:02:03.000 187 33835.60 283.27 17116.27 88888.00 2019-07-06 04:02:04.000 187 33835.62 283.27 17116.32 88888.00 2019-07-06 04:02:05.000 187 33835.61 283.24 17116.33 37919.67 2019-07-06 04:02:06.000 187 33835.61 283.21 17116.33 88888.00 2019-07-06 04:02:07.000 187 33835.62 283.23 17116.32 88888.00 2019-07-06 04:02:08.000 187 33835.61 283.25 17116.33 88888.00 2019-07-06 04:02:09.000 187 33835.65 283.29 17116.36 88888.00 2019-07-06 04:02:10.000 187 33835.63 283.28 17116.35 37919.60 2019-07-06 04:02:11.000 187 33835.62 283.25 17116.31 88888.00 2019-07-06 04:02:12.000 187 33835.61 283.27 17116.35 88888.00 2019-07-06 04:02:13.000 187 33835.63 283.27 17116.34 88888.00 2019-07-06 04:02:14.000 187 33835.62 283.22 17116.33 88888.00 2019-07-06 04:02:15.000 187 33835.59 283.24 17116.33 37919.68 2019-07-06 04:02:16.000 187 33835.58 283.24 17116.32 88888.00 2019-07-06 04:02:17.000 187 33835.55 283.21 17116.32 88888.00 2019-07-06 04:02:18.000 187 33835.53 283.21 17116.35 88888.00 2019-07-06 04:02:19.000 187 33835.55 283.21 17116.34 88888.00 2019-07-06 04:02:20.000 187 33835.58 283.21 17116.32 37919.60 2019-07-06 04:02:21.000 187 33835.58 283.24 17116.34 88888.00 2019-07-06 04:02:22.000 187 33835.53 283.22 17116.35 88888.00 2019-07-06 04:02:23.000 187 33835.55 283.20 17116.32 88888.00 2019-07-06 04:02:24.000 187 33835.54 283.17 17116.28 88888.00 2019-07-06 04:02:25.000 187 33835.56 283.17 17116.28 37919.62 2019-07-06 04:02:26.000 187 33835.54 283.18 17116.31 88888.00 2019-07-06 04:02:27.000 187 33835.53 283.21 17116.32 88888.00 2019-07-06 04:02:28.000 187 33835.53 283.21 17116.30 88888.00 2019-07-06 04:02:29.000 187 33835.52 283.16 17116.32 88888.00 2019-07-06 04:02:30.000 187 33835.50 283.14 17116.29 37919.62 2019-07-06 04:02:31.000 187 33835.48 283.17 17116.28 88888.00 2019-07-06 04:02:32.000 187 33835.47 283.14 17116.35 88888.00 2019-07-06 04:02:33.000 187 33835.46 283.15 17116.32 88888.00 2019-07-06 04:02:34.000 187 33835.51 283.14 17116.37 88888.00 2019-07-06 04:02:35.000 187 33835.49 283.13 17116.36 37919.64 2019-07-06 04:02:36.000 187 33835.44 283.16 17116.35 88888.00 2019-07-06 04:02:37.000 187 33835.47 283.17 17116.37 88888.00 2019-07-06 04:02:38.000 187 33835.44 283.16 17116.37 88888.00 2019-07-06 04:02:39.000 187 33835.43 283.13 17116.34 88888.00 2019-07-06 04:02:40.000 187 33835.43 283.12 17116.30 37919.56 2019-07-06 04:02:41.000 187 33835.46 283.14 17116.27 88888.00 2019-07-06 04:02:42.000 187 33835.49 283.13 17116.29 88888.00 2019-07-06 04:02:43.000 187 33835.48 283.12 17116.32 88888.00 2019-07-06 04:02:44.000 187 33835.51 283.14 17116.32 88888.00 2019-07-06 04:02:45.000 187 33835.49 283.20 17116.37 37919.61 2019-07-06 04:02:46.000 187 33835.46 283.20 17116.34 88888.00 2019-07-06 04:02:47.000 187 33835.46 283.17 17116.32 88888.00 2019-07-06 04:02:48.000 187 33835.47 283.19 17116.34 88888.00 2019-07-06 04:02:49.000 187 33835.43 283.20 17116.35 88888.00 2019-07-06 04:02:50.000 187 33835.40 283.16 17116.34 37919.55 2019-07-06 04:02:51.000 187 33835.41 283.16 17116.37 88888.00 2019-07-06 04:02:52.000 187 33835.39 283.19 17116.40 88888.00 2019-07-06 04:02:53.000 187 33835.37 283.19 17116.34 88888.00 2019-07-06 04:02:54.000 187 33835.40 283.19 17116.32 88888.00 2019-07-06 04:02:55.000 187 33835.38 283.15 17116.35 37919.47 2019-07-06 04:02:56.000 187 33835.37 283.15 17116.37 88888.00 2019-07-06 04:02:57.000 187 33835.36 283.18 17116.35 88888.00 2019-07-06 04:02:58.000 187 33835.38 283.22 17116.32 88888.00 2019-07-06 04:02:59.000 187 33835.37 283.25 17116.31 88888.00 2019-07-06 04:03:00.000 187 33835.35 283.21 17116.35 37919.45 2019-07-06 04:03:01.000 187 33835.33 283.21 17116.38 88888.00 2019-07-06 04:03:02.000 187 33835.32 283.17 17116.38 88888.00 2019-07-06 04:03:03.000 187 33835.30 283.19 17116.35 88888.00 2019-07-06 04:03:04.000 187 33835.34 283.17 17116.35 88888.00 2019-07-06 04:03:05.000 187 33835.38 283.17 17116.38 37919.51 2019-07-06 04:03:06.000 187 33835.38 283.21 17116.37 88888.00 2019-07-06 04:03:07.000 187 33835.34 283.23 17116.38 88888.00 2019-07-06 04:03:08.000 187 33835.27 283.18 17116.37 88888.00 2019-07-06 04:03:09.000 187 33835.28 283.18 17116.38 88888.00 2019-07-06 04:03:10.000 187 33835.31 283.22 17116.38 37919.34 2019-07-06 04:03:11.000 187 33835.28 283.22 17116.42 88888.00 2019-07-06 04:03:12.000 187 33835.21 283.20 17116.35 88888.00 2019-07-06 04:03:13.000 187 33835.19 283.24 17116.37 88888.00 2019-07-06 04:03:14.000 187 33835.18 283.23 17116.36 88888.00 2019-07-06 04:03:15.000 187 33835.19 283.21 17116.36 37919.39 2019-07-06 04:03:16.000 187 33835.16 283.24 17116.40 88888.00 2019-07-06 04:03:17.000 187 33835.15 283.24 17116.41 88888.00 2019-07-06 04:03:18.000 187 33835.14 283.24 17116.42 88888.00 2019-07-06 04:03:19.000 187 33835.17 283.22 17116.45 88888.00 2019-07-06 04:03:20.000 187 33835.15 283.25 17116.44 37919.42 2019-07-06 04:03:21.000 187 33835.12 283.29 17116.44 88888.00 2019-07-06 04:03:22.000 187 33835.16 283.25 17116.44 88888.00 2019-07-06 04:03:23.000 187 33835.13 283.27 17116.41 88888.00 2019-07-06 04:03:24.000 187 33835.12 283.29 17116.44 88888.00 2019-07-06 04:03:25.000 187 33835.15 283.30 17116.47 37919.30 2019-07-06 04:03:26.000 187 33835.16 283.27 17116.47 88888.00 2019-07-06 04:03:27.000 187 33835.13 283.21 17116.49 88888.00 2019-07-06 04:03:28.000 187 33835.08 283.18 17116.46 88888.00 2019-07-06 04:03:29.000 187 33835.07 283.18 17116.47 88888.00 2019-07-06 04:03:30.000 187 33835.06 283.20 17116.48 37919.23 2019-07-06 04:03:31.000 187 33835.07 283.20 17116.45 88888.00 2019-07-06 04:03:32.000 187 33835.07 283.19 17116.46 88888.00 2019-07-06 04:03:33.000 187 33835.08 283.21 17116.49 88888.00 2019-07-06 04:03:34.000 187 33835.02 283.20 17116.48 88888.00 2019-07-06 04:03:35.000 187 33835.04 283.16 17116.46 37919.25 2019-07-06 04:03:36.000 187 33835.02 283.17 17116.49 88888.00 2019-07-06 04:03:37.000 187 33835.05 283.23 17116.45 88888.00 2019-07-06 04:03:38.000 187 33835.06 283.22 17116.45 88888.00 2019-07-06 04:03:39.000 187 33835.04 283.23 17116.44 88888.00 2019-07-06 04:03:40.000 187 33834.99 283.20 17116.40 37919.26 2019-07-06 04:03:41.000 187 33835.00 283.20 17116.44 88888.00 2019-07-06 04:03:42.000 187 33835.03 283.23 17116.45 88888.00 2019-07-06 04:03:43.000 187 33835.04 283.25 17116.47 88888.00 2019-07-06 04:03:44.000 187 33835.02 283.24 17116.50 88888.00 2019-07-06 04:03:45.000 187 33835.05 283.25 17116.53 37919.24 2019-07-06 04:03:46.000 187 33835.02 283.27 17116.51 88888.00 2019-07-06 04:03:47.000 187 33835.05 283.28 17116.44 88888.00 2019-07-06 04:03:48.000 187 33835.04 283.26 17116.45 88888.00 2019-07-06 04:03:49.000 187 33835.01 283.30 17116.45 88888.00 2019-07-06 04:03:50.000 187 33835.02 283.28 17116.42 37919.18 2019-07-06 04:03:51.000 187 33835.03 283.27 17116.43 88888.00 2019-07-06 04:03:52.000 187 33835.01 283.28 17116.45 88888.00 2019-07-06 04:03:53.000 187 33835.05 283.30 17116.44 88888.00 2019-07-06 04:03:54.000 187 33835.09 283.29 17116.47 88888.00 2019-07-06 04:03:55.000 187 33835.06 283.28 17116.49 37919.13 2019-07-06 04:03:56.000 187 33835.04 283.26 17116.45 88888.00 2019-07-06 04:03:57.000 187 33835.08 283.30 17116.46 88888.00 2019-07-06 04:03:58.000 187 33835.04 283.27 17116.47 88888.00 2019-07-06 04:03:59.000 187 33835.03 283.26 17116.46 88888.00 2019-07-06 04:04:00.000 187 33835.04 283.29 17116.45 37919.23 2019-07-06 04:04:01.000 187 33835.06 283.33 17116.42 88888.00 2019-07-06 04:04:02.000 187 33835.08 283.35 17116.40 88888.00 2019-07-06 04:04:03.000 187 33835.08 283.37 17116.41 88888.00 2019-07-06 04:04:04.000 187 33835.00 283.37 17116.44 88888.00 2019-07-06 04:04:05.000 187 33834.98 283.35 17116.45 37919.13 2019-07-06 04:04:06.000 187 33835.00 283.35 17116.45 88888.00 2019-07-06 04:04:07.000 187 33835.01 283.38 17116.48 88888.00 2019-07-06 04:04:08.000 187 33835.02 283.37 17116.48 88888.00 2019-07-06 04:04:09.000 187 33835.04 283.37 17116.46 88888.00 2019-07-06 04:04:10.000 187 33835.06 283.38 17116.44 37919.20 2019-07-06 04:04:11.000 187 33835.05 283.40 17116.39 88888.00 2019-07-06 04:04:12.000 187 33835.05 283.39 17116.40 88888.00 2019-07-06 04:04:13.000 187 33835.07 283.38 17116.41 88888.00 2019-07-06 04:04:14.000 187 33835.08 283.38 17116.44 88888.00 2019-07-06 04:04:15.000 187 33835.06 283.37 17116.39 37919.18 2019-07-06 04:04:16.000 187 33835.04 283.38 17116.43 88888.00 2019-07-06 04:04:17.000 187 33835.08 283.38 17116.39 88888.00 2019-07-06 04:04:18.000 187 33835.10 283.38 17116.42 88888.00 2019-07-06 04:04:19.000 187 33835.12 283.36 17116.42 88888.00 2019-07-06 04:04:20.000 187 33835.10 283.34 17116.42 37919.16 2019-07-06 04:04:21.000 187 33835.11 283.35 17116.43 88888.00 2019-07-06 04:04:22.000 187 33835.07 283.37 17116.43 88888.00 2019-07-06 04:04:23.000 187 33835.06 283.38 17116.46 88888.00 2019-07-06 04:04:24.000 187 33835.07 283.38 17116.44 88888.00 2019-07-06 04:04:25.000 187 33835.06 283.36 17116.42 37919.18 2019-07-06 04:04:26.000 187 33835.07 283.36 17116.39 88888.00 2019-07-06 04:04:27.000 187 33835.06 283.34 17116.41 88888.00 2019-07-06 04:04:28.000 187 33835.06 283.31 17116.40 88888.00 2019-07-06 04:04:29.000 187 33835.08 283.31 17116.40 88888.00 2019-07-06 04:04:30.000 187 33835.08 283.32 17116.42 37919.25 2019-07-06 04:04:31.000 187 33835.08 283.33 17116.43 88888.00 2019-07-06 04:04:32.000 187 33835.13 283.30 17116.41 88888.00 2019-07-06 04:04:33.000 187 33835.13 283.28 17116.35 88888.00 2019-07-06 04:04:34.000 187 33835.12 283.30 17116.37 88888.00 2019-07-06 04:04:35.000 187 33835.12 283.31 17116.37 37919.24 2019-07-06 04:04:36.000 187 33835.12 283.35 17116.38 88888.00 2019-07-06 04:04:37.000 187 33835.14 283.36 17116.35 88888.00 2019-07-06 04:04:38.000 187 33835.15 283.34 17116.32 88888.00 2019-07-06 04:04:39.000 187 33835.18 283.32 17116.36 88888.00 2019-07-06 04:04:40.000 187 33835.15 283.30 17116.37 37919.17 2019-07-06 04:04:41.000 187 33835.20 283.32 17116.34 88888.00 2019-07-06 04:04:42.000 187 33835.22 283.37 17116.36 88888.00 2019-07-06 04:04:43.000 187 33835.20 283.40 17116.37 88888.00 2019-07-06 04:04:44.000 187 33835.17 283.38 17116.39 88888.00 2019-07-06 04:04:45.000 187 33835.18 283.40 17116.38 37919.21 2019-07-06 04:04:46.000 187 33835.18 283.36 17116.40 88888.00 2019-07-06 04:04:47.000 187 33835.18 283.33 17116.40 88888.00 2019-07-06 04:04:48.000 187 33835.15 283.34 17116.39 88888.00 2019-07-06 04:04:49.000 187 33835.15 283.33 17116.39 88888.00 2019-07-06 04:04:50.000 187 33835.16 283.32 17116.35 37919.24 2019-07-06 04:04:51.000 187 33835.14 283.34 17116.38 88888.00 2019-07-06 04:04:52.000 187 33835.15 283.37 17116.39 88888.00 2019-07-06 04:04:53.000 187 33835.16 283.38 17116.37 88888.00 2019-07-06 04:04:54.000 187 33835.18 283.33 17116.40 88888.00 2019-07-06 04:04:55.000 187 33835.20 283.33 17116.43 37919.30 2019-07-06 04:04:56.000 187 33835.16 283.30 17116.42 88888.00 2019-07-06 04:04:57.000 187 33835.13 283.26 17116.36 88888.00 2019-07-06 04:04:58.000 187 33835.15 283.30 17116.36 88888.00 2019-07-06 04:04:59.000 187 33835.15 283.26 17116.35 88888.00 2019-07-06 04:05:00.000 187 33835.17 283.28 17116.35 37919.31 2019-07-06 04:05:01.000 187 33835.18 283.32 17116.36 88888.00 2019-07-06 04:05:02.000 187 33835.16 283.29 17116.33 88888.00 2019-07-06 04:05:03.000 187 33835.11 283.30 17116.36 88888.00 2019-07-06 04:05:04.000 187 33835.10 283.29 17116.37 88888.00 2019-07-06 04:05:05.000 187 33835.11 283.33 17116.39 37919.32 2019-07-06 04:05:06.000 187 33835.08 283.27 17116.34 88888.00 2019-07-06 04:05:07.000 187 33835.08 283.29 17116.30 88888.00 2019-07-06 04:05:08.000 187 33835.08 283.31 17116.31 88888.00 2019-07-06 04:05:09.000 187 33835.14 283.32 17116.33 88888.00 2019-07-06 04:05:10.000 187 33835.12 283.31 17116.31 37919.28 2019-07-06 04:05:11.000 187 33835.12 283.31 17116.32 88888.00 2019-07-06 04:05:12.000 187 33835.12 283.30 17116.31 88888.00 2019-07-06 04:05:13.000 187 33835.10 283.32 17116.33 88888.00 2019-07-06 04:05:14.000 187 33835.15 283.28 17116.33 88888.00 2019-07-06 04:05:15.000 187 33835.14 283.25 17116.33 37919.20 2019-07-06 04:05:16.000 187 33835.15 283.29 17116.30 88888.00 2019-07-06 04:05:17.000 187 33835.16 283.31 17116.29 88888.00 2019-07-06 04:05:18.000 187 33835.13 283.26 17116.27 88888.00 2019-07-06 04:05:19.000 187 33835.15 283.24 17116.27 88888.00 2019-07-06 04:05:20.000 187 33835.16 283.28 17116.29 37919.29 2019-07-06 04:05:21.000 187 33835.18 283.24 17116.30 88888.00 2019-07-06 04:05:22.000 187 33835.21 283.22 17116.31 88888.00 2019-07-06 04:05:23.000 187 33835.18 283.24 17116.29 88888.00 2019-07-06 04:05:24.000 187 33835.19 283.25 17116.29 88888.00 2019-07-06 04:05:25.000 187 33835.19 283.26 17116.28 37919.29 2019-07-06 04:05:26.000 187 33835.14 283.29 17116.27 88888.00 2019-07-06 04:05:27.000 187 33835.16 283.27 17116.29 88888.00 2019-07-06 04:05:28.000 187 33835.14 283.21 17116.27 88888.00 2019-07-06 04:05:29.000 187 33835.17 283.20 17116.26 88888.00 2019-07-06 04:05:30.000 187 33835.21 283.22 17116.31 37919.27 2019-07-06 04:05:31.000 187 33835.20 283.24 17116.36 88888.00 2019-07-06 04:05:32.000 187 33835.17 283.25 17116.37 88888.00 2019-07-06 04:05:33.000 187 33835.17 283.23 17116.39 88888.00 2019-07-06 04:05:34.000 187 33835.21 283.28 17116.38 88888.00 2019-07-06 04:05:35.000 187 33835.20 283.28 17116.37 37919.23 2019-07-06 04:05:36.000 187 33835.18 283.31 17116.36 88888.00 2019-07-06 04:05:37.000 187 33835.22 283.31 17116.29 88888.00 2019-07-06 04:05:38.000 187 33835.16 283.25 17116.31 88888.00 2019-07-06 04:05:39.000 187 33835.16 283.24 17116.33 88888.00 2019-07-06 04:05:40.000 187 33835.12 283.25 17116.33 37919.25 2019-07-06 04:05:41.000 187 33835.12 283.25 17116.35 88888.00 2019-07-06 04:05:42.000 187 33835.15 283.27 17116.32 88888.00 2019-07-06 04:05:43.000 187 33835.14 283.23 17116.31 88888.00 2019-07-06 04:05:44.000 187 33835.09 283.21 17116.31 88888.00 2019-07-06 04:05:45.000 187 33835.11 283.21 17116.34 37919.26 2019-07-06 04:05:46.000 187 33835.12 283.24 17116.34 88888.00 2019-07-06 04:05:47.000 187 33835.08 283.21 17116.30 88888.00 2019-07-06 04:05:48.000 187 33835.04 283.20 17116.31 88888.00 2019-07-06 04:05:49.000 187 33835.04 283.18 17116.30 88888.00 2019-07-06 04:05:50.000 187 33835.06 283.21 17116.30 37919.18 2019-07-06 04:05:51.000 187 33835.09 283.21 17116.33 88888.00 2019-07-06 04:05:52.000 187 33835.09 283.20 17116.38 88888.00 2019-07-06 04:05:53.000 187 33835.08 283.22 17116.33 88888.00 2019-07-06 04:05:54.000 187 33835.06 283.22 17116.37 88888.00 2019-07-06 04:05:55.000 187 33835.04 283.20 17116.39 37919.24 2019-07-06 04:05:56.000 187 33835.05 283.21 17116.39 88888.00 2019-07-06 04:05:57.000 187 33835.07 283.22 17116.37 88888.00 2019-07-06 04:05:58.000 187 33835.06 283.21 17116.36 88888.00 2019-07-06 04:05:59.000 187 33835.06 283.23 17116.37 88888.00 2019-07-06 04:06:00.000 187 33835.04 283.25 17116.35 37919.18 2019-07-06 04:06:01.000 187 33835.02 283.22 17116.37 88888.00 2019-07-06 04:06:02.000 187 33835.05 283.22 17116.34 88888.00 2019-07-06 04:06:03.000 187 33835.07 283.21 17116.33 88888.00 2019-07-06 04:06:04.000 187 33835.04 283.15 17116.33 88888.00 2019-07-06 04:06:05.000 187 33835.05 283.17 17116.32 37919.21 2019-07-06 04:06:06.000 187 33835.05 283.18 17116.34 88888.00 2019-07-06 04:06:07.000 187 33835.05 283.18 17116.31 88888.00 2019-07-06 04:06:08.000 187 33835.10 283.21 17116.30 88888.00 2019-07-06 04:06:09.000 187 33835.05 283.18 17116.29 88888.00 2019-07-06 04:06:10.000 187 33835.00 283.19 17116.31 37919.15 2019-07-06 04:06:11.000 187 33835.03 283.17 17116.33 88888.00 2019-07-06 04:06:12.000 187 33835.00 283.14 17116.37 88888.00 2019-07-06 04:06:13.000 187 33835.01 283.14 17116.35 88888.00 2019-07-06 04:06:14.000 187 33835.01 283.12 17116.35 88888.00 2019-07-06 04:06:15.000 187 33834.98 283.13 17116.37 37919.20 2019-07-06 04:06:16.000 187 33834.97 283.13 17116.35 88888.00 2019-07-06 04:06:17.000 187 33834.92 283.16 17116.38 88888.00 2019-07-06 04:06:18.000 187 33834.91 283.15 17116.38 88888.00 2019-07-06 04:06:19.000 187 33834.95 283.18 17116.40 88888.00 2019-07-06 04:06:20.000 187 33834.93 283.20 17116.39 37919.17 2019-07-06 04:06:21.000 187 33834.91 283.17 17116.38 88888.00 2019-07-06 04:06:22.000 187 33834.90 283.16 17116.38 88888.00 2019-07-06 04:06:23.000 187 33834.93 283.16 17116.42 88888.00 2019-07-06 04:06:24.000 187 33834.93 283.14 17116.46 88888.00 2019-07-06 04:06:25.000 187 33834.97 283.17 17116.40 37919.14 2019-07-06 04:06:26.000 187 33834.95 283.16 17116.35 88888.00 2019-07-06 04:06:27.000 187 33834.96 283.17 17116.38 88888.00 2019-07-06 04:06:28.000 187 33834.99 283.19 17116.38 88888.00 2019-07-06 04:06:29.000 187 33834.99 283.21 17116.35 88888.00 2019-07-06 04:06:30.000 187 33834.96 283.21 17116.38 37919.07 2019-07-06 04:06:31.000 187 33834.93 283.19 17116.40 88888.00 2019-07-06 04:06:32.000 187 33834.89 283.18 17116.41 88888.00 2019-07-06 04:06:33.000 187 33834.95 283.21 17116.38 88888.00 2019-07-06 04:06:34.000 187 33834.95 283.21 17116.37 88888.00 2019-07-06 04:06:35.000 187 33834.91 283.17 17116.34 37919.11 2019-07-06 04:06:36.000 187 33834.90 283.14 17116.40 88888.00 2019-07-06 04:06:37.000 187 33834.90 283.17 17116.39 88888.00 2019-07-06 04:06:38.000 187 33834.90 283.16 17116.38 88888.00 2019-07-06 04:06:39.000 187 33834.91 283.18 17116.40 88888.00 2019-07-06 04:06:40.000 187 33834.93 283.16 17116.40 37919.06 2019-07-06 04:06:41.000 187 33834.92 283.15 17116.41 88888.00 2019-07-06 04:06:42.000 187 33834.94 283.17 17116.44 88888.00 2019-07-06 04:06:43.000 187 33834.94 283.18 17116.39 88888.00 2019-07-06 04:06:44.000 187 33834.90 283.17 17116.34 88888.00 2019-07-06 04:06:45.000 187 33834.88 283.15 17116.33 37919.00 2019-07-06 04:06:46.000 187 33834.88 283.16 17116.37 88888.00 2019-07-06 04:06:47.000 187 33834.85 283.15 17116.37 88888.00 2019-07-06 04:06:48.000 187 33834.87 283.15 17116.39 88888.00 2019-07-06 04:06:49.000 187 33834.91 283.18 17116.45 88888.00 2019-07-06 04:06:50.000 187 33834.88 283.13 17116.43 37919.07 2019-07-06 04:06:51.000 187 33834.90 283.14 17116.39 88888.00 2019-07-06 04:06:52.000 187 33834.89 283.15 17116.43 88888.00 2019-07-06 04:06:53.000 187 33834.90 283.17 17116.45 88888.00 2019-07-06 04:06:54.000 187 33834.90 283.18 17116.45 88888.00 2019-07-06 04:06:55.000 187 33834.89 283.20 17116.45 37919.10 2019-07-06 04:06:56.000 187 33834.93 283.18 17116.47 88888.00 2019-07-06 04:06:57.000 187 33834.89 283.17 17116.47 88888.00 2019-07-06 04:06:58.000 187 33834.89 283.18 17116.45 88888.00 2019-07-06 04:06:59.000 187 33834.85 283.21 17116.46 88888.00 2019-07-06 04:07:00.000 187 33834.82 283.23 17116.46 37919.04 2019-07-06 04:07:01.000 187 33834.83 283.23 17116.45 88888.00 2019-07-06 04:07:02.000 187 33834.82 283.20 17116.43 88888.00 2019-07-06 04:07:03.000 187 33834.83 283.24 17116.42 88888.00 2019-07-06 04:07:04.000 187 33834.82 283.26 17116.42 88888.00 2019-07-06 04:07:05.000 187 33834.83 283.24 17116.44 37919.11 2019-07-06 04:07:06.000 187 33834.80 283.23 17116.40 88888.00 2019-07-06 04:07:07.000 187 33834.77 283.24 17116.39 88888.00 2019-07-06 04:07:08.000 187 33834.74 283.21 17116.41 88888.00 2019-07-06 04:07:09.000 187 33834.74 283.17 17116.41 88888.00 2019-07-06 04:07:10.000 187 33834.77 283.17 17116.41 37919.05 2019-07-06 04:07:11.000 187 33834.81 283.21 17116.41 88888.00 2019-07-06 04:07:12.000 187 33834.80 283.20 17116.40 88888.00 2019-07-06 04:07:13.000 187 33834.80 283.21 17116.44 88888.00 2019-07-06 04:07:14.000 187 33834.82 283.21 17116.47 88888.00 2019-07-06 04:07:15.000 187 33834.80 283.21 17116.46 37919.01 2019-07-06 04:07:16.000 187 33834.78 283.19 17116.45 88888.00 2019-07-06 04:07:17.000 187 33834.75 283.20 17116.44 88888.00 2019-07-06 04:07:18.000 187 33834.77 283.20 17116.47 88888.00 2019-07-06 04:07:19.000 187 33834.77 283.19 17116.46 88888.00 2019-07-06 04:07:20.000 187 33834.77 283.18 17116.43 37918.96 2019-07-06 04:07:21.000 187 33834.75 283.16 17116.43 88888.00 2019-07-06 04:07:22.000 187 33834.74 283.13 17116.47 88888.00 2019-07-06 04:07:23.000 187 33834.75 283.20 17116.46 88888.00 2019-07-06 04:07:24.000 187 33834.74 283.18 17116.42 88888.00 2019-07-06 04:07:25.000 187 33834.79 283.17 17116.42 37919.00 2019-07-06 04:07:26.000 187 33834.81 283.21 17116.44 88888.00 2019-07-06 04:07:27.000 187 33834.84 283.21 17116.47 88888.00 2019-07-06 04:07:28.000 187 33834.80 283.21 17116.44 88888.00 2019-07-06 04:07:29.000 187 33834.79 283.25 17116.42 88888.00 2019-07-06 04:07:30.000 187 33834.81 283.26 17116.44 37918.99 2019-07-06 04:07:31.000 187 33834.80 283.25 17116.41 88888.00 2019-07-06 04:07:32.000 187 33834.74 283.21 17116.39 88888.00 2019-07-06 04:07:33.000 187 33834.77 283.21 17116.41 88888.00 2019-07-06 04:07:34.000 187 33834.74 283.20 17116.42 88888.00 2019-07-06 04:07:35.000 187 33834.74 283.19 17116.44 37918.87 2019-07-06 04:07:36.000 187 33834.72 283.23 17116.40 88888.00 2019-07-06 04:07:37.000 187 33834.69 283.22 17116.41 88888.00 2019-07-06 04:07:38.000 187 33834.70 283.23 17116.43 88888.00 2019-07-06 04:07:39.000 187 33834.69 283.24 17116.43 88888.00 2019-07-06 04:07:40.000 187 33834.70 283.22 17116.46 37918.97 2019-07-06 04:07:41.000 187 33834.75 283.22 17116.47 88888.00 2019-07-06 04:07:42.000 187 33834.73 283.23 17116.39 88888.00 2019-07-06 04:07:43.000 187 33834.70 283.19 17116.39 88888.00 2019-07-06 04:07:44.000 187 33834.70 283.18 17116.39 88888.00 2019-07-06 04:07:45.000 187 33834.70 283.19 17116.36 37918.91 2019-07-06 04:07:46.000 187 33834.67 283.21 17116.40 88888.00 2019-07-06 04:07:47.000 187 33834.67 283.19 17116.37 88888.00 2019-07-06 04:07:48.000 187 33834.70 283.20 17116.39 88888.00 2019-07-06 04:07:49.000 187 33834.68 283.23 17116.43 88888.00 2019-07-06 04:07:50.000 187 33834.64 283.20 17116.44 37918.92 2019-07-06 04:07:51.000 187 33834.62 283.21 17116.44 88888.00 2019-07-06 04:07:52.000 187 33834.63 283.25 17116.41 88888.00 2019-07-06 04:07:53.000 187 33834.62 283.23 17116.43 88888.00 2019-07-06 04:07:54.000 187 33834.64 283.23 17116.41 88888.00 2019-07-06 04:07:55.000 187 33834.67 283.28 17116.44 37918.90 2019-07-06 04:07:56.000 187 33834.67 283.25 17116.45 88888.00 2019-07-06 04:07:57.000 187 33834.69 283.24 17116.44 88888.00 2019-07-06 04:07:58.000 187 33834.66 283.24 17116.46 88888.00 2019-07-06 04:07:59.000 187 33834.64 283.29 17116.50 88888.00 2019-07-06 04:08:00.000 187 33834.65 283.25 17116.47 37918.78 2019-07-06 04:08:01.000 187 33834.68 283.23 17116.49 88888.00 2019-07-06 04:08:02.000 187 33834.64 283.22 17116.49 88888.00 2019-07-06 04:08:03.000 187 33834.60 283.21 17116.46 88888.00 2019-07-06 04:08:04.000 187 33834.59 283.24 17116.49 88888.00 2019-07-06 04:08:05.000 187 33834.57 283.26 17116.50 37918.80 2019-07-06 04:08:06.000 187 33834.54 283.26 17116.46 88888.00 2019-07-06 04:08:07.000 187 33834.58 283.26 17116.47 88888.00 2019-07-06 04:08:08.000 187 33834.54 283.25 17116.45 88888.00 2019-07-06 04:08:09.000 187 33834.52 283.25 17116.44 88888.00 2019-07-06 04:08:10.000 187 33834.53 283.27 17116.47 37918.76 2019-07-06 04:08:11.000 187 33834.55 283.24 17116.49 88888.00 2019-07-06 04:08:12.000 187 33834.51 283.25 17116.44 88888.00 2019-07-06 04:08:13.000 187 33834.50 283.25 17116.45 88888.00 2019-07-06 04:08:14.000 187 33834.50 283.24 17116.45 88888.00 2019-07-06 04:08:15.000 187 33834.52 283.25 17116.48 37918.68 2019-07-06 04:08:16.000 187 33834.49 283.20 17116.50 88888.00 2019-07-06 04:08:17.000 187 33834.48 283.20 17116.50 88888.00 2019-07-06 04:08:18.000 187 33834.48 283.20 17116.51 88888.00 2019-07-06 04:08:19.000 187 33834.45 283.24 17116.50 88888.00 2019-07-06 04:08:20.000 187 33834.45 283.26 17116.43 37918.71 2019-07-06 04:08:21.000 187 33834.48 283.23 17116.44 88888.00 2019-07-06 04:08:22.000 187 33834.47 283.24 17116.45 88888.00 2019-07-06 04:08:23.000 187 33834.47 283.26 17116.48 88888.00 2019-07-06 04:08:24.000 187 33834.47 283.26 17116.50 88888.00 2019-07-06 04:08:25.000 187 33834.49 283.31 17116.48 37918.75 2019-07-06 04:08:26.000 187 33834.48 283.35 17116.51 88888.00 2019-07-06 04:08:27.000 187 33834.51 283.33 17116.53 88888.00 2019-07-06 04:08:28.000 187 33834.49 283.30 17116.49 88888.00 2019-07-06 04:08:29.000 187 33834.49 283.30 17116.50 88888.00 2019-07-06 04:08:30.000 187 33834.48 283.32 17116.51 37918.72 2019-07-06 04:08:31.000 187 33834.44 283.35 17116.51 88888.00 2019-07-06 04:08:32.000 187 33834.44 283.38 17116.50 88888.00 2019-07-06 04:08:33.000 187 33834.44 283.36 17116.48 88888.00 2019-07-06 04:08:34.000 187 33834.45 283.34 17116.45 88888.00 2019-07-06 04:08:35.000 187 33834.47 283.36 17116.47 37918.78 2019-07-06 04:08:36.000 187 33834.46 283.34 17116.51 88888.00 2019-07-06 04:08:37.000 187 33834.45 283.34 17116.51 88888.00 2019-07-06 04:08:38.000 187 33834.48 283.37 17116.52 88888.00 2019-07-06 04:08:39.000 187 33834.50 283.34 17116.46 88888.00 2019-07-06 04:08:40.000 187 33834.46 283.35 17116.46 37918.71 2019-07-06 04:08:41.000 187 33834.52 283.35 17116.50 88888.00 2019-07-06 04:08:42.000 187 33834.48 283.38 17116.45 88888.00 2019-07-06 04:08:43.000 187 33834.48 283.43 17116.47 88888.00 2019-07-06 04:08:44.000 187 33834.47 283.38 17116.43 88888.00 2019-07-06 04:08:45.000 187 33834.47 283.37 17116.45 37918.68 2019-07-06 04:08:46.000 187 33834.46 283.37 17116.45 88888.00 2019-07-06 04:08:47.000 187 33834.43 283.38 17116.47 88888.00 2019-07-06 04:08:48.000 187 33834.47 283.35 17116.48 88888.00 2019-07-06 04:08:49.000 187 33834.44 283.38 17116.49 88888.00 2019-07-06 04:08:50.000 187 33834.45 283.36 17116.47 37918.73 2019-07-06 04:08:51.000 187 33834.45 283.34 17116.46 88888.00 2019-07-06 04:08:52.000 187 33834.47 283.28 17116.47 88888.00 2019-07-06 04:08:53.000 187 33834.48 283.30 17116.46 88888.00 2019-07-06 04:08:54.000 187 33834.49 283.33 17116.47 88888.00 2019-07-06 04:08:55.000 187 33834.46 283.32 17116.47 37918.69 2019-07-06 04:08:56.000 187 33834.50 283.30 17116.45 88888.00 2019-07-06 04:08:57.000 187 33834.47 283.28 17116.46 88888.00 2019-07-06 04:08:58.000 187 33834.45 283.26 17116.45 88888.00 2019-07-06 04:08:59.000 187 33834.43 283.29 17116.44 88888.00 2019-07-06 04:09:00.000 187 33834.46 283.30 17116.48 37918.68 2019-07-06 04:09:01.000 187 33834.44 283.30 17116.49 88888.00 2019-07-06 04:09:02.000 187 33834.42 283.25 17116.49 88888.00 2019-07-06 04:09:03.000 187 33834.41 283.19 17116.50 88888.00 2019-07-06 04:09:04.000 187 33834.42 283.16 17116.50 88888.00 2019-07-06 04:09:05.000 187 33834.41 283.19 17116.49 37918.67 2019-07-06 04:09:06.000 187 33834.39 283.19 17116.48 88888.00 2019-07-06 04:09:07.000 187 33834.36 283.20 17116.48 88888.00 2019-07-06 04:09:08.000 187 33834.37 283.21 17116.47 88888.00 2019-07-06 04:09:09.000 187 33834.42 283.22 17116.49 88888.00 2019-07-06 04:09:10.000 187 33834.41 283.23 17116.49 37918.57 2019-07-06 04:09:11.000 187 33834.39 283.22 17116.46 88888.00 2019-07-06 04:09:12.000 187 33834.38 283.21 17116.44 88888.00 2019-07-06 04:09:13.000 187 33834.43 283.21 17116.47 88888.00 2019-07-06 04:09:14.000 187 33834.45 283.22 17116.48 88888.00 2019-07-06 04:09:15.000 187 33834.45 283.23 17116.46 37918.72 2019-07-06 04:09:16.000 187 33834.45 283.16 17116.48 88888.00 2019-07-06 04:09:17.000 187 33834.46 283.16 17116.50 88888.00 2019-07-06 04:09:18.000 187 33834.47 283.15 17116.48 88888.00 2019-07-06 04:09:19.000 187 33834.45 283.19 17116.49 88888.00 2019-07-06 04:09:20.000 187 33834.45 283.24 17116.53 37918.67 2019-07-06 04:09:21.000 187 33834.47 283.22 17116.49 88888.00 2019-07-06 04:09:22.000 187 33834.50 283.22 17116.47 88888.00 2019-07-06 04:09:23.000 187 33834.49 283.24 17116.48 88888.00 2019-07-06 04:09:24.000 187 33834.45 283.22 17116.51 88888.00 2019-07-06 04:09:25.000 187 33834.44 283.23 17116.52 37918.69 2019-07-06 04:09:26.000 187 33834.48 283.24 17116.50 88888.00 2019-07-06 04:09:27.000 187 33834.46 283.20 17116.46 88888.00 2019-07-06 04:09:28.000 187 33834.47 283.20 17116.46 88888.00 2019-07-06 04:09:29.000 187 33834.46 283.22 17116.46 88888.00 2019-07-06 04:09:30.000 187 33834.41 283.21 17116.46 37918.63 2019-07-06 04:09:31.000 187 33834.40 283.17 17116.45 88888.00 2019-07-06 04:09:32.000 187 33834.41 283.19 17116.51 88888.00 2019-07-06 04:09:33.000 187 33834.41 283.20 17116.55 88888.00 2019-07-06 04:09:34.000 187 33834.35 283.17 17116.50 88888.00 2019-07-06 04:09:35.000 187 33834.36 283.18 17116.50 37918.72 2019-07-06 04:09:36.000 187 33834.38 283.21 17116.49 88888.00 2019-07-06 04:09:37.000 187 33834.38 283.24 17116.48 88888.00 2019-07-06 04:09:38.000 187 33834.37 283.24 17116.48 88888.00 2019-07-06 04:09:39.000 187 33834.38 283.25 17116.48 88888.00 2019-07-06 04:09:40.000 187 33834.39 283.26 17116.44 37918.66 2019-07-06 04:09:41.000 187 33834.33 283.21 17116.45 88888.00 2019-07-06 04:09:42.000 187 33834.35 283.20 17116.46 88888.00 2019-07-06 04:09:43.000 187 33834.38 283.21 17116.47 88888.00 2019-07-06 04:09:44.000 187 33834.38 283.17 17116.50 88888.00 2019-07-06 04:09:45.000 187 33834.38 283.17 17116.51 37918.69 2019-07-06 04:09:46.000 187 33834.37 283.16 17116.54 88888.00 2019-07-06 04:09:47.000 187 33834.34 283.18 17116.53 88888.00 2019-07-06 04:09:48.000 187 33834.31 283.15 17116.53 88888.00 2019-07-06 04:09:49.000 187 33834.33 283.14 17116.52 88888.00 2019-07-06 04:09:50.000 187 33834.34 283.15 17116.50 37918.65 2019-07-06 04:09:51.000 187 33834.33 283.17 17116.52 88888.00 2019-07-06 04:09:52.000 187 33834.31 283.16 17116.52 88888.00 2019-07-06 04:09:53.000 187 33834.30 283.12 17116.51 88888.00 2019-07-06 04:09:54.000 187 33834.31 283.12 17116.53 88888.00 2019-07-06 04:09:55.000 187 33834.33 283.15 17116.54 37918.52 2019-07-06 04:09:56.000 187 33834.30 283.16 17116.56 88888.00 2019-07-06 04:09:57.000 187 33834.27 283.19 17116.52 88888.00 2019-07-06 04:09:58.000 187 33834.29 283.18 17116.55 88888.00 2019-07-06 04:09:59.000 187 33834.32 283.20 17116.53 88888.00 2019-07-06 04:10:00.000 187 33834.33 283.21 17116.54 37918.58 2019-07-06 04:10:01.000 187 33834.34 283.22 17116.54 88888.00 2019-07-06 04:10:02.000 187 33834.33 283.20 17116.56 88888.00 2019-07-06 04:10:03.000 187 33834.34 283.21 17116.55 88888.00 2019-07-06 04:10:04.000 187 33834.34 283.26 17116.52 88888.00 2019-07-06 04:10:05.000 187 33834.31 283.25 17116.53 37918.57 2019-07-06 04:10:06.000 187 33834.30 283.22 17116.51 88888.00 2019-07-06 04:10:07.000 187 33834.30 283.24 17116.51 88888.00 2019-07-06 04:10:08.000 187 33834.29 283.26 17116.54 88888.00 2019-07-06 04:10:09.000 187 33834.26 283.26 17116.54 88888.00 2019-07-06 04:10:10.000 187 33834.29 283.30 17116.51 37918.56 2019-07-06 04:10:11.000 187 33834.29 283.30 17116.54 88888.00 2019-07-06 04:10:12.000 187 33834.27 283.30 17116.52 88888.00 2019-07-06 04:10:13.000 187 33834.27 283.32 17116.53 88888.00 2019-07-06 04:10:14.000 187 33834.33 283.32 17116.51 88888.00 2019-07-06 04:10:15.000 187 33834.34 283.32 17116.50 37918.53 2019-07-06 04:10:16.000 187 33834.31 283.33 17116.47 88888.00 2019-07-06 04:10:17.000 187 33834.26 283.36 17116.49 88888.00 2019-07-06 04:10:18.000 187 33834.25 283.34 17116.49 88888.00 2019-07-06 04:10:19.000 187 33834.29 283.33 17116.50 88888.00 2019-07-06 04:10:20.000 187 33834.28 283.30 17116.49 37918.55 2019-07-06 04:10:21.000 187 33834.28 283.32 17116.48 88888.00 2019-07-06 04:10:22.000 187 33834.27 283.32 17116.48 88888.00 2019-07-06 04:10:23.000 187 33834.28 283.32 17116.45 88888.00 2019-07-06 04:10:24.000 187 33834.29 283.32 17116.43 88888.00 2019-07-06 04:10:25.000 187 33834.30 283.31 17116.44 37918.47 2019-07-06 04:10:26.000 187 33834.27 283.29 17116.42 88888.00 2019-07-06 04:10:27.000 187 33834.26 283.30 17116.38 88888.00 2019-07-06 04:10:28.000 187 33834.26 283.28 17116.37 88888.00 2019-07-06 04:10:29.000 187 33834.32 283.30 17116.43 88888.00 2019-07-06 04:10:30.000 187 33834.27 283.32 17116.48 37918.51 2019-07-06 04:10:31.000 187 33834.23 283.30 17116.48 88888.00 2019-07-06 04:10:32.000 187 33834.28 283.35 17116.45 88888.00 2019-07-06 04:10:33.000 187 33834.24 283.34 17116.43 88888.00 2019-07-06 04:10:34.000 187 33834.24 283.35 17116.46 88888.00 2019-07-06 04:10:35.000 187 33834.28 283.31 17116.48 37918.53 2019-07-06 04:10:36.000 187 33834.30 283.31 17116.47 88888.00 2019-07-06 04:10:37.000 187 33834.25 283.34 17116.44 88888.00 2019-07-06 04:10:38.000 187 33834.22 283.34 17116.41 88888.00 2019-07-06 04:10:39.000 187 33834.26 283.32 17116.45 88888.00 2019-07-06 04:10:40.000 187 33834.25 283.37 17116.49 37918.51 2019-07-06 04:10:41.000 187 33834.28 283.40 17116.46 88888.00 2019-07-06 04:10:42.000 187 33834.24 283.40 17116.44 88888.00 2019-07-06 04:10:43.000 187 33834.23 283.36 17116.46 88888.00 2019-07-06 04:10:44.000 187 33834.24 283.39 17116.50 88888.00 2019-07-06 04:10:45.000 187 33834.26 283.39 17116.50 37918.43 2019-07-06 04:10:46.000 187 33834.26 283.34 17116.45 88888.00 2019-07-06 04:10:47.000 187 33834.27 283.35 17116.47 88888.00 2019-07-06 04:10:48.000 187 33834.25 283.34 17116.47 88888.00 2019-07-06 04:10:49.000 187 33834.25 283.33 17116.48 88888.00 2019-07-06 04:10:50.000 187 33834.24 283.32 17116.46 37918.49 2019-07-06 04:10:51.000 187 33834.26 283.36 17116.45 88888.00 2019-07-06 04:10:52.000 187 33834.27 283.35 17116.46 88888.00 2019-07-06 04:10:53.000 187 33834.28 283.34 17116.48 88888.00 2019-07-06 04:10:54.000 187 33834.29 283.35 17116.49 88888.00 2019-07-06 04:10:55.000 187 33834.34 283.32 17116.47 37918.51 2019-07-06 04:10:56.000 187 33834.37 283.27 17116.42 88888.00 2019-07-06 04:10:57.000 187 33834.36 283.25 17116.41 88888.00 2019-07-06 04:10:58.000 187 33834.38 283.28 17116.40 88888.00 2019-07-06 04:10:59.000 187 33834.37 283.28 17116.42 88888.00 2019-07-06 04:11:00.000 187 33834.39 283.32 17116.44 37918.60 2019-07-06 04:11:01.000 187 33834.44 283.32 17116.39 88888.00 2019-07-06 04:11:02.000 187 33834.41 283.28 17116.38 88888.00 2019-07-06 04:11:03.000 187 33834.41 283.28 17116.33 88888.00 2019-07-06 04:11:04.000 187 33834.43 283.33 17116.38 88888.00 2019-07-06 04:11:05.000 187 33834.47 283.39 17116.38 37918.58 2019-07-06 04:11:06.000 187 33834.48 283.40 17116.38 88888.00 2019-07-06 04:11:07.000 187 33834.48 283.38 17116.35 88888.00 2019-07-06 04:11:08.000 187 33834.48 283.37 17116.34 88888.00 2019-07-06 04:11:09.000 187 33834.47 283.34 17116.33 88888.00 2019-07-06 04:11:10.000 187 33834.50 283.31 17116.34 37918.70 2019-07-06 04:11:11.000 187 33834.54 283.29 17116.32 88888.00 2019-07-06 04:11:12.000 187 33834.52 283.26 17116.31 88888.00 2019-07-06 04:11:13.000 187 33834.55 283.31 17116.35 88888.00 2019-07-06 04:11:14.000 187 33834.59 283.36 17116.39 88888.00 2019-07-06 04:11:15.000 187 33834.60 283.38 17116.38 37918.77 2019-07-06 04:11:16.000 187 33834.56 283.37 17116.36 88888.00 2019-07-06 04:11:17.000 187 33834.58 283.35 17116.38 88888.00 2019-07-06 04:11:18.000 187 33834.58 283.34 17116.37 88888.00 2019-07-06 04:11:19.000 187 33834.62 283.37 17116.39 88888.00 2019-07-06 04:11:20.000 187 33834.59 283.34 17116.40 37918.78 2019-07-06 04:11:21.000 187 33834.57 283.36 17116.42 88888.00 2019-07-06 04:11:22.000 187 33834.60 283.35 17116.41 88888.00 2019-07-06 04:11:23.000 187 33834.62 283.31 17116.39 88888.00 2019-07-06 04:11:24.000 187 33834.63 283.27 17116.35 88888.00 2019-07-06 04:11:25.000 187 33834.65 283.25 17116.34 37918.82 2019-07-06 04:11:26.000 187 33834.65 283.23 17116.39 88888.00 2019-07-06 04:11:27.000 187 33834.64 283.21 17116.39 88888.00 2019-07-06 04:11:28.000 187 33834.61 283.17 17116.34 88888.00 2019-07-06 04:11:29.000 187 33834.59 283.15 17116.39 88888.00 2019-07-06 04:11:30.000 187 33834.55 283.16 17116.44 37918.85 2019-07-06 04:11:31.000 187 33834.56 283.17 17116.46 88888.00 2019-07-06 04:11:32.000 187 33834.59 283.16 17116.42 88888.00 2019-07-06 04:11:33.000 187 33834.60 283.17 17116.42 88888.00 2019-07-06 04:11:34.000 187 33834.60 283.18 17116.44 88888.00 2019-07-06 04:11:35.000 187 33834.63 283.16 17116.43 37918.83 2019-07-06 04:11:36.000 187 33834.64 283.14 17116.43 88888.00 2019-07-06 04:11:37.000 187 33834.61 283.14 17116.37 88888.00 2019-07-06 04:11:38.000 187 33834.60 283.13 17116.38 88888.00 2019-07-06 04:11:39.000 187 33834.64 283.15 17116.40 88888.00 2019-07-06 04:11:40.000 187 33834.67 283.15 17116.44 37918.73 2019-07-06 04:11:41.000 187 33834.63 283.12 17116.44 88888.00 2019-07-06 04:11:42.000 187 33834.60 283.11 17116.44 88888.00 2019-07-06 04:11:43.000 187 33834.64 283.10 17116.44 88888.00 2019-07-06 04:11:44.000 187 33834.64 283.11 17116.43 88888.00 2019-07-06 04:11:45.000 187 33834.62 283.06 17116.44 37918.75 2019-07-06 04:11:46.000 187 33834.58 282.99 17116.42 88888.00 2019-07-06 04:11:47.000 187 33834.56 283.00 17116.40 88888.00 2019-07-06 04:11:48.000 187 33834.54 283.00 17116.40 88888.00 2019-07-06 04:11:49.000 187 33834.57 283.00 17116.42 88888.00 2019-07-06 04:11:50.000 187 33834.56 283.03 17116.41 37918.82 2019-07-06 04:11:51.000 187 33834.54 283.04 17116.44 88888.00 2019-07-06 04:11:52.000 187 33834.57 283.00 17116.45 88888.00 2019-07-06 04:11:53.000 187 33834.56 282.97 17116.48 88888.00 2019-07-06 04:11:54.000 187 33834.58 283.02 17116.44 88888.00 2019-07-06 04:11:55.000 187 33834.59 283.04 17116.43 37918.83 2019-07-06 04:11:56.000 187 33834.58 283.01 17116.46 88888.00 2019-07-06 04:11:57.000 187 33834.63 282.95 17116.46 88888.00 2019-07-06 04:11:58.000 187 33834.66 282.94 17116.44 88888.00 2019-07-06 04:11:59.000 187 33834.65 282.97 17116.47 88888.00 2019-07-06 04:12:00.000 187 33834.64 282.94 17116.49 37918.82 2019-07-06 04:12:01.000 187 33834.65 282.94 17116.45 88888.00 2019-07-06 04:12:02.000 187 33834.66 282.96 17116.49 88888.00 2019-07-06 04:12:03.000 187 33834.67 282.98 17116.48 88888.00 2019-07-06 04:12:04.000 187 33834.68 283.00 17116.44 88888.00 2019-07-06 04:12:05.000 187 33834.68 282.94 17116.42 37918.85 2019-07-06 04:12:06.000 187 33834.68 282.94 17116.44 88888.00 2019-07-06 04:12:07.000 187 33834.65 282.94 17116.42 88888.00 2019-07-06 04:12:08.000 187 33834.68 282.94 17116.40 88888.00 2019-07-06 04:12:09.000 187 33834.68 282.91 17116.43 88888.00 2019-07-06 04:12:10.000 187 33834.66 282.89 17116.41 37918.91 2019-07-06 04:12:11.000 187 33834.65 282.86 17116.44 88888.00 2019-07-06 04:12:12.000 187 33834.66 282.89 17116.39 88888.00 2019-07-06 04:12:13.000 187 33834.65 282.87 17116.36 88888.00 2019-07-06 04:12:14.000 187 33834.64 282.86 17116.38 88888.00 2019-07-06 04:12:15.000 187 33834.69 282.84 17116.40 37918.94 2019-07-06 04:12:16.000 187 33834.68 282.83 17116.36 88888.00 2019-07-06 04:12:17.000 187 33834.68 282.86 17116.38 88888.00 2019-07-06 04:12:18.000 187 33834.67 282.84 17116.41 88888.00 2019-07-06 04:12:19.000 187 33834.69 282.84 17116.41 88888.00 2019-07-06 04:12:20.000 187 33834.65 282.86 17116.38 37918.90 2019-07-06 04:12:21.000 187 33834.67 282.89 17116.40 88888.00 2019-07-06 04:12:22.000 187 33834.64 282.91 17116.39 88888.00 2019-07-06 04:12:23.000 187 33834.64 282.89 17116.38 88888.00 2019-07-06 04:12:24.000 187 33834.66 282.89 17116.41 88888.00 2019-07-06 04:12:25.000 187 33834.64 282.85 17116.39 37918.80 2019-07-06 04:12:26.000 187 33834.63 282.86 17116.38 88888.00 2019-07-06 04:12:27.000 187 33834.62 282.85 17116.38 88888.00 2019-07-06 04:12:28.000 187 33834.62 282.87 17116.42 88888.00 2019-07-06 04:12:29.000 187 33834.64 282.89 17116.39 88888.00 2019-07-06 04:12:30.000 187 33834.63 282.91 17116.38 37918.78 2019-07-06 04:12:31.000 187 33834.62 282.88 17116.37 88888.00 2019-07-06 04:12:32.000 187 33834.62 282.82 17116.38 88888.00 2019-07-06 04:12:33.000 187 33834.64 282.91 17116.43 88888.00 2019-07-06 04:12:34.000 187 33834.64 282.91 17116.45 88888.00 2019-07-06 04:12:35.000 187 33834.64 282.91 17116.45 37918.80 2019-07-06 04:12:36.000 187 33834.64 282.89 17116.42 88888.00 2019-07-06 04:12:37.000 187 33834.60 282.86 17116.44 88888.00 2019-07-06 04:12:38.000 187 33834.55 282.87 17116.44 88888.00 2019-07-06 04:12:39.000 187 33834.62 282.88 17116.42 88888.00 2019-07-06 04:12:40.000 187 33834.63 282.88 17116.42 37918.78 2019-07-06 04:12:41.000 187 33834.62 282.89 17116.40 88888.00 2019-07-06 04:12:42.000 187 33834.60 282.91 17116.42 88888.00 2019-07-06 04:12:43.000 187 33834.59 282.91 17116.39 88888.00 2019-07-06 04:12:44.000 187 33834.59 282.86 17116.40 88888.00 2019-07-06 04:12:45.000 187 33834.59 282.84 17116.44 37918.80 2019-07-06 04:12:46.000 187 33834.56 282.87 17116.43 88888.00 2019-07-06 04:12:47.000 187 33834.55 282.89 17116.43 88888.00 2019-07-06 04:12:48.000 187 33834.53 282.85 17116.42 88888.00 2019-07-06 04:12:49.000 187 33834.53 282.83 17116.44 88888.00 2019-07-06 04:12:50.000 187 33834.55 282.80 17116.43 37918.72 2019-07-06 04:12:51.000 187 33834.58 282.78 17116.46 88888.00 2019-07-06 04:12:52.000 187 33834.56 282.76 17116.49 88888.00 2019-07-06 04:12:53.000 187 33834.55 282.78 17116.50 88888.00 2019-07-06 04:12:54.000 187 33834.57 282.81 17116.49 88888.00 2019-07-06 04:12:55.000 187 33834.52 282.82 17116.49 37918.79 2019-07-06 04:12:56.000 187 33834.53 282.80 17116.47 88888.00 2019-07-06 04:12:57.000 187 33834.55 282.77 17116.50 88888.00 2019-07-06 04:12:58.000 187 33834.56 282.73 17116.52 88888.00 2019-07-06 04:12:59.000 187 33834.52 282.76 17116.48 88888.00 2019-07-06 04:13:00.000 187 33834.55 282.78 17116.49 37918.68 2019-07-06 04:13:01.000 187 33834.61 282.80 17116.46 88888.00 2019-07-06 04:13:02.000 187 33834.62 282.83 17116.46 88888.00 2019-07-06 04:13:03.000 187 33834.60 282.84 17116.47 88888.00 2019-07-06 04:13:04.000 187 33834.60 282.78 17116.44 88888.00 2019-07-06 04:13:05.000 187 33834.58 282.74 17116.47 37918.75 2019-07-06 04:13:06.000 187 33834.59 282.71 17116.48 88888.00 2019-07-06 04:13:07.000 187 33834.61 282.70 17116.46 88888.00 2019-07-06 04:13:08.000 187 33834.56 282.74 17116.41 88888.00 2019-07-06 04:13:09.000 187 33834.58 282.74 17116.42 88888.00 2019-07-06 04:13:10.000 187 33834.59 282.68 17116.40 37918.78 2019-07-06 04:13:11.000 187 33834.56 282.72 17116.43 88888.00 2019-07-06 04:13:12.000 187 33834.56 282.73 17116.46 88888.00 2019-07-06 04:13:13.000 187 33834.54 282.72 17116.45 88888.00 2019-07-06 04:13:14.000 187 33834.48 282.68 17116.44 88888.00 2019-07-06 04:13:15.000 187 33834.51 282.68 17116.46 37918.79 2019-07-06 04:13:16.000 187 33834.57 282.67 17116.46 88888.00 2019-07-06 04:13:17.000 187 33834.52 282.62 17116.51 88888.00 2019-07-06 04:13:18.000 187 33834.52 282.61 17116.51 88888.00 2019-07-06 04:13:19.000 187 33834.51 282.61 17116.49 88888.00 2019-07-06 04:13:20.000 187 33834.51 282.63 17116.51 37918.69 2019-07-06 04:13:21.000 187 33834.51 282.67 17116.50 88888.00 2019-07-06 04:13:22.000 187 33834.50 282.69 17116.47 88888.00 2019-07-06 04:13:23.000 187 33834.52 282.66 17116.46 88888.00 2019-07-06 04:13:24.000 187 33834.50 282.67 17116.44 88888.00 2019-07-06 04:13:25.000 187 33834.54 282.64 17116.45 37918.75 2019-07-06 04:13:26.000 187 33834.55 282.64 17116.44 88888.00 2019-07-06 04:13:27.000 187 33834.60 282.67 17116.48 88888.00 2019-07-06 04:13:28.000 187 33834.61 282.71 17116.50 88888.00 2019-07-06 04:13:29.000 187 33834.57 282.71 17116.50 88888.00 2019-07-06 04:13:30.000 187 33834.50 282.62 17116.45 37918.75 2019-07-06 04:13:31.000 187 33834.51 282.63 17116.43 88888.00 2019-07-06 04:13:32.000 187 33834.51 282.65 17116.43 88888.00 2019-07-06 04:13:33.000 187 33834.54 282.66 17116.45 88888.00 2019-07-06 04:13:34.000 187 33834.57 282.65 17116.50 88888.00 2019-07-06 04:13:35.000 187 33834.54 282.59 17116.47 37918.78 2019-07-06 04:13:36.000 187 33834.53 282.61 17116.41 88888.00 2019-07-06 04:13:37.000 187 33834.56 282.63 17116.42 88888.00 2019-07-06 04:13:38.000 187 33834.52 282.63 17116.44 88888.00 2019-07-06 04:13:39.000 187 33834.55 282.67 17116.47 88888.00 2019-07-06 04:13:40.000 187 33834.56 282.67 17116.56 37918.73 2019-07-06 04:13:41.000 187 33834.53 282.68 17116.57 88888.00 2019-07-06 04:13:42.000 187 33834.52 282.67 17116.54 88888.00 2019-07-06 04:13:43.000 187 33834.60 282.66 17116.52 88888.00 2019-07-06 04:13:44.000 187 33834.57 282.70 17116.53 88888.00 2019-07-06 04:13:45.000 187 33834.58 282.69 17116.53 37918.79 2019-07-06 04:13:46.000 187 33834.57 282.67 17116.49 88888.00 2019-07-06 04:13:47.000 187 33834.55 282.65 17116.48 88888.00 2019-07-06 04:13:48.000 187 33834.53 282.63 17116.50 88888.00 2019-07-06 04:13:49.000 187 33834.57 282.62 17116.50 88888.00 2019-07-06 04:13:50.000 187 33834.58 282.61 17116.50 37918.77 2019-07-06 04:13:51.000 187 33834.59 282.63 17116.47 88888.00 2019-07-06 04:13:52.000 187 33834.57 282.65 17116.51 88888.00 2019-07-06 04:13:53.000 187 33834.57 282.64 17116.49 88888.00 2019-07-06 04:13:54.000 187 33834.60 282.62 17116.50 88888.00 2019-07-06 04:13:55.000 187 33834.59 282.58 17116.49 37918.72 2019-07-06 04:13:56.000 187 33834.59 282.61 17116.51 88888.00 2019-07-06 04:13:57.000 187 33834.60 282.60 17116.56 88888.00 2019-07-06 04:13:58.000 187 33834.59 282.60 17116.53 88888.00 2019-07-06 04:13:59.000 187 33834.60 282.61 17116.50 88888.00 2019-07-06 04:14:00.000 187 33834.57 282.62 17116.55 37918.75 2019-07-06 04:14:01.000 187 33834.57 282.62 17116.55 88888.00 2019-07-06 04:14:02.000 187 33834.58 282.59 17116.49 88888.00 2019-07-06 04:14:03.000 187 33834.59 282.59 17116.48 88888.00 2019-07-06 04:14:04.000 187 33834.57 282.62 17116.50 88888.00 2019-07-06 04:14:05.000 187 33834.58 282.65 17116.49 37918.79 2019-07-06 04:14:06.000 187 33834.60 282.64 17116.54 88888.00 2019-07-06 04:14:07.000 187 33834.60 282.66 17116.55 88888.00 2019-07-06 04:14:08.000 187 33834.60 282.67 17116.47 88888.00 2019-07-06 04:14:09.000 187 33834.60 282.69 17116.47 88888.00 2019-07-06 04:14:10.000 187 33834.60 282.65 17116.46 37918.77 2019-07-06 04:14:11.000 187 33834.58 282.62 17116.47 88888.00 2019-07-06 04:14:12.000 187 33834.60 282.69 17116.50 88888.00 2019-07-06 04:14:13.000 187 33834.59 282.70 17116.50 88888.00 2019-07-06 04:14:14.000 187 33834.60 282.67 17116.50 88888.00 2019-07-06 04:14:15.000 187 33834.62 282.66 17116.48 37918.76 2019-07-06 04:14:16.000 187 33834.64 282.62 17116.49 88888.00 2019-07-06 04:14:17.000 187 33834.62 282.60 17116.51 88888.00 2019-07-06 04:14:18.000 187 33834.61 282.59 17116.53 88888.00 2019-07-06 04:14:19.000 187 33834.61 282.61 17116.52 88888.00 2019-07-06 04:14:20.000 187 33834.59 282.65 17116.53 37918.76 2019-07-06 04:14:21.000 187 33834.57 282.62 17116.51 88888.00 2019-07-06 04:14:22.000 187 33834.56 282.62 17116.51 88888.00 2019-07-06 04:14:23.000 187 33834.52 282.64 17116.50 88888.00 2019-07-06 04:14:24.000 187 33834.55 282.68 17116.48 88888.00 2019-07-06 04:14:25.000 187 33834.54 282.67 17116.50 37918.76 2019-07-06 04:14:26.000 187 33834.51 282.69 17116.49 88888.00 2019-07-06 04:14:27.000 187 33834.51 282.66 17116.51 88888.00 2019-07-06 04:14:28.000 187 33834.54 282.64 17116.48 88888.00 2019-07-06 04:14:29.000 187 33834.57 282.64 17116.46 88888.00 2019-07-06 04:14:30.000 187 33834.55 282.61 17116.52 37918.81 2019-07-06 04:14:31.000 187 33834.52 282.62 17116.54 88888.00 2019-07-06 04:14:32.000 187 33834.54 282.63 17116.48 88888.00 2019-07-06 04:14:33.000 187 33834.56 282.61 17116.45 88888.00 2019-07-06 04:14:34.000 187 33834.60 282.66 17116.44 88888.00 2019-07-06 04:14:35.000 187 33834.58 282.64 17116.46 37918.81 2019-07-06 04:14:36.000 187 33834.60 282.65 17116.49 88888.00 2019-07-06 04:14:37.000 187 33834.58 282.65 17116.50 88888.00 2019-07-06 04:14:38.000 187 33834.53 282.62 17116.48 88888.00 2019-07-06 04:14:39.000 187 33834.52 282.62 17116.46 88888.00 2019-07-06 04:14:40.000 187 33834.55 282.58 17116.47 37918.85 2019-07-06 04:14:41.000 187 33834.55 282.61 17116.47 88888.00 2019-07-06 04:14:42.000 187 33834.56 282.69 17116.49 88888.00 2019-07-06 04:14:43.000 187 33834.52 282.68 17116.48 88888.00 2019-07-06 04:14:44.000 187 33834.57 282.71 17116.50 88888.00 2019-07-06 04:14:45.000 187 33834.53 282.75 17116.49 37918.77 2019-07-06 04:14:46.000 187 33834.53 282.76 17116.48 88888.00 2019-07-06 04:14:47.000 187 33834.55 282.79 17116.44 88888.00 2019-07-06 04:14:48.000 187 33834.51 282.76 17116.40 88888.00 2019-07-06 04:14:49.000 187 33834.53 282.74 17116.40 88888.00 2019-07-06 04:14:50.000 187 33834.55 282.73 17116.45 37918.74 2019-07-06 04:14:51.000 187 33834.55 282.74 17116.45 88888.00 2019-07-06 04:14:52.000 187 33834.53 282.71 17116.42 88888.00 2019-07-06 04:14:53.000 187 33834.52 282.71 17116.46 88888.00 2019-07-06 04:14:54.000 187 33834.51 282.72 17116.45 88888.00 2019-07-06 04:14:55.000 187 33834.45 282.75 17116.45 37918.73 2019-07-06 04:14:56.000 187 33834.44 282.74 17116.49 88888.00 2019-07-06 04:14:57.000 187 33834.47 282.67 17116.51 88888.00 2019-07-06 04:14:58.000 187 33834.47 282.70 17116.48 88888.00 2019-07-06 04:14:59.000 187 33834.50 282.79 17116.52 88888.00 2019-07-06 04:15:00.000 187 33834.48 282.74 17116.47 37918.75 2019-07-06 04:15:01.000 187 33834.48 282.69 17116.45 88888.00 2019-07-06 04:15:02.000 187 33834.48 282.71 17116.48 88888.00 2019-07-06 04:15:03.000 187 33834.51 282.75 17116.47 88888.00 2019-07-06 04:15:04.000 187 33834.50 282.76 17116.47 88888.00 2019-07-06 04:15:05.000 187 33834.47 282.70 17116.51 37918.71 2019-07-06 04:15:06.000 187 33834.48 282.68 17116.49 88888.00 2019-07-06 04:15:07.000 187 33834.48 282.68 17116.48 88888.00 2019-07-06 04:15:08.000 187 33834.44 282.70 17116.47 88888.00 2019-07-06 04:15:09.000 187 33834.47 282.68 17116.51 88888.00 2019-07-06 04:15:10.000 187 33834.50 282.65 17116.50 37918.70 2019-07-06 04:15:11.000 187 33834.52 282.70 17116.51 88888.00 2019-07-06 04:15:12.000 187 33834.54 282.72 17116.52 88888.00 2019-07-06 04:15:13.000 187 33834.51 282.71 17116.53 88888.00 2019-07-06 04:15:14.000 187 33834.49 282.71 17116.52 88888.00 2019-07-06 04:15:15.000 187 33834.52 282.70 17116.54 37918.74 2019-07-06 04:15:16.000 187 33834.53 282.66 17116.51 88888.00 2019-07-06 04:15:17.000 187 33834.54 282.69 17116.50 88888.00 2019-07-06 04:15:18.000 187 33834.53 282.70 17116.53 88888.00 2019-07-06 04:15:19.000 187 33834.57 282.72 17116.49 88888.00 2019-07-06 04:15:20.000 187 33834.62 282.74 17116.44 37918.73 2019-07-06 04:15:21.000 187 33834.59 282.69 17116.43 88888.00 2019-07-06 04:15:22.000 187 33834.57 282.67 17116.44 88888.00 2019-07-06 04:15:23.000 187 33834.60 282.69 17116.42 88888.00 2019-07-06 04:15:24.000 187 33834.57 282.67 17116.42 88888.00 2019-07-06 04:15:25.000 187 33834.54 282.68 17116.43 37918.78 2019-07-06 04:15:26.000 187 33834.57 282.74 17116.47 88888.00 2019-07-06 04:15:27.000 187 33834.59 282.74 17116.46 88888.00 2019-07-06 04:15:28.000 187 33834.53 282.72 17116.44 88888.00 2019-07-06 04:15:29.000 187 33834.51 282.73 17116.49 88888.00 2019-07-06 04:15:30.000 187 33834.53 282.72 17116.47 37918.77 2019-07-06 04:15:31.000 187 33834.54 282.69 17116.47 88888.00 2019-07-06 04:15:32.000 187 33834.58 282.71 17116.49 88888.00 2019-07-06 04:15:33.000 187 33834.61 282.72 17116.44 88888.00 2019-07-06 04:15:34.000 187 33834.60 282.72 17116.43 88888.00 2019-07-06 04:15:35.000 187 33834.62 282.74 17116.43 37918.79 2019-07-06 04:15:36.000 187 33834.62 282.73 17116.45 88888.00 2019-07-06 04:15:37.000 187 33834.64 282.69 17116.48 88888.00 2019-07-06 04:15:38.000 187 33834.63 282.66 17116.47 88888.00 2019-07-06 04:15:39.000 187 33834.58 282.69 17116.40 88888.00 2019-07-06 04:15:40.000 187 33834.56 282.68 17116.42 37918.77 2019-07-06 04:15:41.000 187 33834.60 282.65 17116.40 88888.00 2019-07-06 04:15:42.000 187 33834.57 282.61 17116.38 88888.00 2019-07-06 04:15:43.000 187 33834.58 282.65 17116.40 88888.00 2019-07-06 04:15:44.000 187 33834.58 282.64 17116.42 88888.00 2019-07-06 04:15:45.000 187 33834.60 282.61 17116.45 37918.81 2019-07-06 04:15:46.000 187 33834.60 282.60 17116.47 88888.00 2019-07-06 04:15:47.000 187 33834.60 282.63 17116.48 88888.00 2019-07-06 04:15:48.000 187 33834.59 282.64 17116.48 88888.00 2019-07-06 04:15:49.000 187 33834.61 282.63 17116.49 88888.00 2019-07-06 04:15:50.000 187 33834.61 282.64 17116.50 37918.83 2019-07-06 04:15:51.000 187 33834.60 282.62 17116.45 88888.00 2019-07-06 04:15:52.000 187 33834.58 282.64 17116.45 88888.00 2019-07-06 04:15:53.000 187 33834.59 282.61 17116.46 88888.00 2019-07-06 04:15:54.000 187 33834.62 282.53 17116.45 88888.00 2019-07-06 04:15:55.000 187 33834.62 282.53 17116.46 37918.80 2019-07-06 04:15:56.000 187 33834.62 282.55 17116.42 88888.00 2019-07-06 04:15:57.000 187 33834.65 282.54 17116.45 88888.00 2019-07-06 04:15:58.000 187 33834.65 282.53 17116.52 88888.00 2019-07-06 04:15:59.000 187 33834.67 282.51 17116.52 88888.00 2019-07-06 04:16:00.000 187 33834.67 282.53 17116.51 37918.75 2019-07-06 04:16:01.000 187 33834.65 282.52 17116.46 88888.00 2019-07-06 04:16:02.000 187 33834.67 282.52 17116.43 88888.00 2019-07-06 04:16:03.000 187 33834.66 282.54 17116.40 88888.00 2019-07-06 04:16:04.000 187 33834.62 282.50 17116.40 88888.00 2019-07-06 04:16:05.000 187 33834.62 282.50 17116.45 37918.82 2019-07-06 04:16:06.000 187 33834.63 282.48 17116.43 88888.00 2019-07-06 04:16:07.000 187 33834.67 282.50 17116.44 88888.00 2019-07-06 04:16:08.000 187 33834.67 282.52 17116.43 88888.00 2019-07-06 04:16:09.000 187 33834.67 282.52 17116.45 88888.00 2019-07-06 04:16:10.000 187 33834.65 282.52 17116.44 37918.74 2019-07-06 04:16:11.000 187 33834.67 282.52 17116.45 88888.00 2019-07-06 04:16:12.000 187 33834.64 282.55 17116.47 88888.00 2019-07-06 04:16:13.000 187 33834.64 282.56 17116.46 88888.00 2019-07-06 04:16:14.000 187 33834.67 282.55 17116.47 88888.00 2019-07-06 04:16:15.000 187 33834.65 282.55 17116.45 37918.77 2019-07-06 04:16:16.000 187 33834.67 282.55 17116.48 88888.00 2019-07-06 04:16:17.000 187 33834.67 282.54 17116.48 88888.00 2019-07-06 04:16:18.000 187 33834.66 282.53 17116.49 88888.00 2019-07-06 04:16:19.000 187 33834.64 282.52 17116.49 88888.00 2019-07-06 04:16:20.000 187 33834.66 282.46 17116.50 37918.79 2019-07-06 04:16:21.000 187 33834.66 282.45 17116.52 88888.00 2019-07-06 04:16:22.000 187 33834.70 282.43 17116.50 88888.00 2019-07-06 04:16:23.000 187 33834.69 282.46 17116.44 88888.00 2019-07-06 04:16:24.000 187 33834.65 282.49 17116.46 88888.00 2019-07-06 04:16:25.000 187 33834.65 282.51 17116.49 37918.88 2019-07-06 04:16:26.000 187 33834.65 282.51 17116.46 88888.00 2019-07-06 04:16:27.000 187 33834.69 282.52 17116.53 88888.00 2019-07-06 04:16:28.000 187 33834.68 282.50 17116.54 88888.00 2019-07-06 04:16:29.000 187 33834.69 282.48 17116.57 88888.00 2019-07-06 04:16:30.000 187 33834.68 282.50 17116.55 37918.84 2019-07-06 04:16:31.000 187 33834.68 282.47 17116.50 88888.00 2019-07-06 04:16:32.000 187 33834.65 282.47 17116.53 88888.00 2019-07-06 04:16:33.000 187 33834.64 282.46 17116.55 88888.00 2019-07-06 04:16:34.000 187 33834.65 282.43 17116.56 88888.00 2019-07-06 04:16:35.000 187 33834.67 282.46 17116.57 37918.81 2019-07-06 04:16:36.000 187 33834.67 282.39 17116.56 88888.00 2019-07-06 04:16:37.000 187 33834.61 282.38 17116.57 88888.00 2019-07-06 04:16:38.000 187 33834.60 282.38 17116.55 88888.00 2019-07-06 04:16:39.000 187 33834.60 282.39 17116.54 88888.00 2019-07-06 04:16:40.000 187 33834.63 282.41 17116.56 37918.80 2019-07-06 04:16:41.000 187 33834.62 282.40 17116.55 88888.00 2019-07-06 04:16:42.000 187 33834.61 282.38 17116.56 88888.00 2019-07-06 04:16:43.000 187 33834.60 282.36 17116.52 88888.00 2019-07-06 04:16:44.000 187 33834.59 282.33 17116.47 88888.00 2019-07-06 04:16:45.000 187 33834.60 282.34 17116.52 37918.83 2019-07-06 04:16:46.000 187 33834.58 282.35 17116.55 88888.00 2019-07-06 04:16:47.000 187 33834.57 282.36 17116.57 88888.00 2019-07-06 04:16:48.000 187 33834.59 282.34 17116.53 88888.00 2019-07-06 04:16:49.000 187 33834.61 282.32 17116.56 88888.00 2019-07-06 04:16:50.000 187 33834.55 282.34 17116.54 37918.72 2019-07-06 04:16:51.000 187 33834.52 282.31 17116.54 88888.00 2019-07-06 04:16:52.000 187 33834.51 282.29 17116.54 88888.00 2019-07-06 04:16:53.000 187 33834.53 282.30 17116.49 88888.00 2019-07-06 04:16:54.000 187 33834.55 282.34 17116.48 88888.00 2019-07-06 04:16:55.000 187 33834.55 282.34 17116.49 37918.71 2019-07-06 04:16:56.000 187 33834.52 282.35 17116.53 88888.00 2019-07-06 04:16:57.000 187 33834.52 282.31 17116.57 88888.00 2019-07-06 04:16:58.000 187 33834.52 282.24 17116.54 88888.00 2019-07-06 04:16:59.000 187 33834.51 282.20 17116.50 88888.00 2019-07-06 04:17:00.000 187 33834.48 282.23 17116.49 37918.69 2019-07-06 04:17:01.000 187 33834.47 282.24 17116.53 88888.00 2019-07-06 04:17:02.000 187 33834.48 282.21 17116.54 88888.00 2019-07-06 04:17:03.000 187 33834.47 282.24 17116.57 88888.00 2019-07-06 04:17:04.000 187 33834.48 282.24 17116.52 88888.00 2019-07-06 04:17:05.000 187 33834.53 282.25 17116.57 37918.64 2019-07-06 04:17:06.000 187 33834.49 282.25 17116.56 88888.00 2019-07-06 04:17:07.000 187 33834.52 282.24 17116.53 88888.00 2019-07-06 04:17:08.000 187 33834.56 282.24 17116.51 88888.00 2019-07-06 04:17:09.000 187 33834.53 282.25 17116.54 88888.00 2019-07-06 04:17:10.000 187 33834.52 282.24 17116.53 37918.73 2019-07-06 04:17:11.000 187 33834.50 282.22 17116.51 88888.00 2019-07-06 04:17:12.000 187 33834.50 282.20 17116.51 88888.00 2019-07-06 04:17:13.000 187 33834.52 282.19 17116.53 88888.00 2019-07-06 04:17:14.000 187 33834.52 282.21 17116.53 88888.00 2019-07-06 04:17:15.000 187 33834.51 282.19 17116.56 37918.67 2019-07-06 04:17:16.000 187 33834.51 282.24 17116.59 88888.00 2019-07-06 04:17:17.000 187 33834.49 282.25 17116.54 88888.00 2019-07-06 04:17:18.000 187 33834.50 282.25 17116.50 88888.00 2019-07-06 04:17:19.000 187 33834.50 282.23 17116.54 88888.00 2019-07-06 04:17:20.000 187 33834.51 282.18 17116.55 37918.65 2019-07-06 04:17:21.000 187 33834.50 282.24 17116.52 88888.00 2019-07-06 04:17:22.000 187 33834.54 282.20 17116.53 88888.00 2019-07-06 04:17:23.000 187 33834.50 282.16 17116.54 88888.00 2019-07-06 04:17:24.000 187 33834.51 282.19 17116.57 88888.00 2019-07-06 04:17:25.000 187 33834.49 282.20 17116.60 37918.58 2019-07-06 04:17:26.000 187 33834.46 282.17 17116.59 88888.00 2019-07-06 04:17:27.000 187 33834.43 282.17 17116.57 88888.00 2019-07-06 04:17:28.000 187 33834.42 282.13 17116.56 88888.00 2019-07-06 04:17:29.000 187 33834.44 282.10 17116.57 88888.00 2019-07-06 04:17:30.000 187 33834.44 282.13 17116.56 37918.63 2019-07-06 04:17:31.000 187 33834.45 282.11 17116.59 88888.00 2019-07-06 04:17:32.000 187 33834.39 282.11 17116.60 88888.00 2019-07-06 04:17:33.000 187 33834.36 282.12 17116.57 88888.00 2019-07-06 04:17:34.000 187 33834.35 282.13 17116.58 88888.00 2019-07-06 04:17:35.000 187 33834.34 282.09 17116.56 37918.61 2019-07-06 04:17:36.000 187 33834.32 282.12 17116.58 88888.00 2019-07-06 04:17:37.000 187 33834.34 282.16 17116.53 88888.00 2019-07-06 04:17:38.000 187 33834.32 282.13 17116.50 88888.00 2019-07-06 04:17:39.000 187 33834.33 282.16 17116.54 88888.00 2019-07-06 04:17:40.000 187 33834.31 282.20 17116.57 37918.55 2019-07-06 04:17:41.000 187 33834.25 282.18 17116.54 88888.00 2019-07-06 04:17:42.000 187 33834.27 282.18 17116.54 88888.00 2019-07-06 04:17:43.000 187 33834.27 282.17 17116.53 88888.00 2019-07-06 04:17:44.000 187 33834.27 282.16 17116.48 88888.00 2019-07-06 04:17:45.000 187 33834.30 282.17 17116.52 37918.54 2019-07-06 04:17:46.000 187 33834.32 282.16 17116.53 88888.00 2019-07-06 04:17:47.000 187 33834.32 282.17 17116.52 88888.00 2019-07-06 04:17:48.000 187 33834.33 282.21 17116.54 88888.00 2019-07-06 04:17:49.000 187 33834.31 282.19 17116.56 88888.00 2019-07-06 04:17:50.000 187 33834.31 282.15 17116.56 37918.57 2019-07-06 04:17:51.000 187 33834.33 282.14 17116.55 88888.00 2019-07-06 04:17:52.000 187 33834.37 282.13 17116.54 88888.00 2019-07-06 04:17:53.000 187 33834.37 282.11 17116.53 88888.00 2019-07-06 04:17:54.000 187 33834.35 282.14 17116.54 88888.00 2019-07-06 04:17:55.000 187 33834.35 282.13 17116.56 37918.60 2019-07-06 04:17:56.000 187 33834.33 282.08 17116.55 88888.00 2019-07-06 04:17:57.000 187 33834.34 282.06 17116.56 88888.00 2019-07-06 04:17:58.000 187 33834.35 282.05 17116.56 88888.00 2019-07-06 04:17:59.000 187 33834.37 282.07 17116.55 88888.00 2019-07-06 04:18:00.000 187 33834.35 282.09 17116.58 37918.66 2019-07-06 04:18:01.000 187 33834.36 282.10 17116.60 88888.00 2019-07-06 04:18:02.000 187 33834.34 282.08 17116.62 88888.00 2019-07-06 04:18:03.000 187 33834.31 282.02 17116.59 88888.00 2019-07-06 04:18:04.000 187 33834.30 282.04 17116.59 88888.00 2019-07-06 04:18:05.000 187 33834.31 282.06 17116.60 37918.62 2019-07-06 04:18:06.000 187 33834.32 282.06 17116.59 88888.00 2019-07-06 04:18:07.000 187 33834.28 282.10 17116.55 88888.00 2019-07-06 04:18:08.000 187 33834.28 282.04 17116.58 88888.00 2019-07-06 04:18:09.000 187 33834.31 282.03 17116.58 88888.00 2019-07-06 04:18:10.000 187 33834.33 282.04 17116.57 37918.62 2019-07-06 04:18:11.000 187 33834.31 282.06 17116.57 88888.00 2019-07-06 04:18:12.000 187 33834.30 282.04 17116.55 88888.00 2019-07-06 04:18:13.000 187 33834.29 282.06 17116.56 88888.00 2019-07-06 04:18:14.000 187 33834.28 282.07 17116.59 88888.00 2019-07-06 04:18:15.000 187 33834.28 282.07 17116.66 37918.61 2019-07-06 04:18:16.000 187 33834.29 282.04 17116.61 88888.00 2019-07-06 04:18:17.000 187 33834.28 282.02 17116.62 88888.00 2019-07-06 04:18:18.000 187 33834.29 282.03 17116.60 88888.00 2019-07-06 04:18:19.000 187 33834.29 282.00 17116.58 88888.00 2019-07-06 04:18:20.000 187 33834.29 282.01 17116.56 37918.65 2019-07-06 04:18:21.000 187 33834.31 282.03 17116.56 88888.00 2019-07-06 04:18:22.000 187 33834.31 282.05 17116.61 88888.00 2019-07-06 04:18:23.000 187 33834.31 282.04 17116.60 88888.00 2019-07-06 04:18:24.000 187 33834.27 282.02 17116.62 88888.00 2019-07-06 04:18:25.000 187 33834.30 282.06 17116.59 37918.61 2019-07-06 04:18:26.000 187 33834.31 282.06 17116.58 88888.00 2019-07-06 04:18:27.000 187 33834.29 282.03 17116.58 88888.00 2019-07-06 04:18:28.000 187 33834.34 282.02 17116.55 88888.00 2019-07-06 04:18:29.000 187 33834.32 282.06 17116.55 88888.00 2019-07-06 04:18:30.000 187 33834.28 282.04 17116.57 37918.57 2019-07-06 04:18:31.000 187 33834.27 282.06 17116.58 88888.00 2019-07-06 04:18:32.000 187 33834.24 282.08 17116.55 88888.00 2019-07-06 04:18:33.000 187 33834.25 282.08 17116.57 88888.00 2019-07-06 04:18:34.000 187 33834.29 282.08 17116.62 88888.00 2019-07-06 04:18:35.000 187 33834.25 282.07 17116.64 37918.58 2019-07-06 04:18:36.000 187 33834.21 282.04 17116.64 88888.00 2019-07-06 04:18:37.000 187 33834.18 282.06 17116.67 88888.00 2019-07-06 04:18:38.000 187 33834.24 282.03 17116.65 88888.00 2019-07-06 04:18:39.000 187 33834.24 282.03 17116.66 88888.00 2019-07-06 04:18:40.000 187 33834.22 281.99 17116.69 37918.52 2019-07-06 04:18:41.000 187 33834.26 281.99 17116.69 88888.00 2019-07-06 04:18:42.000 187 33834.27 281.95 17116.68 88888.00 2019-07-06 04:18:43.000 187 33834.29 281.95 17116.65 88888.00 2019-07-06 04:18:44.000 187 33834.27 281.97 17116.60 88888.00 2019-07-06 04:18:45.000 187 33834.26 282.00 17116.62 37918.53 2019-07-06 04:18:46.000 187 33834.25 282.06 17116.61 88888.00 2019-07-06 04:18:47.000 187 33834.25 282.07 17116.63 88888.00 2019-07-06 04:18:48.000 187 33834.26 282.00 17116.65 88888.00 2019-07-06 04:18:49.000 187 33834.27 281.98 17116.60 88888.00 2019-07-06 04:18:50.000 187 33834.25 281.95 17116.54 37918.51 2019-07-06 04:18:51.000 187 33834.24 281.97 17116.61 88888.00 2019-07-06 04:18:52.000 187 33834.21 281.99 17116.64 88888.00 2019-07-06 04:18:53.000 187 33834.20 281.99 17116.67 88888.00 2019-07-06 04:18:54.000 187 33834.19 281.95 17116.68 88888.00 2019-07-06 04:18:55.000 187 33834.20 281.95 17116.66 37918.63 2019-07-06 04:18:56.000 187 33834.23 281.95 17116.68 88888.00 2019-07-06 04:18:57.000 187 33834.24 281.96 17116.68 88888.00 2019-07-06 04:18:58.000 187 33834.25 281.96 17116.70 88888.00 2019-07-06 04:18:59.000 187 33834.23 281.93 17116.71 88888.00 2019-07-06 04:19:00.000 187 33834.21 281.90 17116.64 37918.50 2019-07-06 04:19:01.000 187 33834.23 281.90 17116.61 88888.00 2019-07-06 04:19:02.000 187 33834.22 281.92 17116.60 88888.00 2019-07-06 04:19:03.000 187 33834.24 281.94 17116.61 88888.00 2019-07-06 04:19:04.000 187 33834.26 281.92 17116.60 88888.00 2019-07-06 04:19:05.000 187 33834.23 281.94 17116.60 37918.55 2019-07-06 04:19:06.000 187 33834.21 281.91 17116.62 88888.00 2019-07-06 04:19:07.000 187 33834.21 281.91 17116.63 88888.00 2019-07-06 04:19:08.000 187 33834.22 281.89 17116.70 88888.00 2019-07-06 04:19:09.000 187 33834.24 281.84 17116.69 88888.00 2019-07-06 04:19:10.000 187 33834.24 281.81 17116.72 37918.64 2019-07-06 04:19:11.000 187 33834.23 281.82 17116.72 88888.00 2019-07-06 04:19:12.000 187 33834.25 281.84 17116.71 88888.00 2019-07-06 04:19:13.000 187 33834.23 281.83 17116.64 88888.00 2019-07-06 04:19:14.000 187 33834.23 281.84 17116.64 88888.00 2019-07-06 04:19:15.000 187 33834.24 281.85 17116.63 37918.55 2019-07-06 04:19:16.000 187 33834.23 281.89 17116.68 88888.00 2019-07-06 04:19:17.000 187 33834.23 281.89 17116.68 88888.00 2019-07-06 04:19:18.000 187 33834.24 281.88 17116.63 88888.00 2019-07-06 04:19:19.000 187 33834.27 281.87 17116.65 88888.00 2019-07-06 04:19:20.000 187 33834.26 281.86 17116.67 37918.61 2019-07-06 04:19:21.000 187 33834.28 281.92 17116.68 88888.00 2019-07-06 04:19:22.000 187 33834.28 281.89 17116.66 88888.00 2019-07-06 04:19:23.000 187 33834.31 281.84 17116.70 88888.00 2019-07-06 04:19:24.000 187 33834.26 281.82 17116.72 88888.00 2019-07-06 04:19:25.000 187 33834.28 281.83 17116.70 37918.63 2019-07-06 04:19:26.000 187 33834.26 281.80 17116.68 88888.00 2019-07-06 04:19:27.000 187 33834.27 281.81 17116.69 88888.00 2019-07-06 04:19:28.000 187 33834.28 281.78 17116.69 88888.00 2019-07-06 04:19:29.000 187 33834.29 281.77 17116.68 88888.00 2019-07-06 04:19:30.000 187 33834.31 281.74 17116.70 37918.57 2019-07-06 04:19:31.000 187 33834.31 281.69 17116.68 88888.00 2019-07-06 04:19:32.000 187 33834.32 281.69 17116.67 88888.00 2019-07-06 04:19:33.000 187 33834.34 281.70 17116.67 88888.00 2019-07-06 04:19:34.000 187 33834.35 281.67 17116.68 88888.00 2019-07-06 04:19:35.000 187 33834.36 281.68 17116.66 37918.59 2019-07-06 04:19:36.000 187 33834.32 281.72 17116.65 88888.00 2019-07-06 04:19:37.000 187 33834.29 281.72 17116.63 88888.00 2019-07-06 04:19:38.000 187 33834.29 281.69 17116.63 88888.00 2019-07-06 04:19:39.000 187 33834.35 281.66 17116.68 88888.00 2019-07-06 04:19:40.000 187 33834.35 281.63 17116.70 37918.56 2019-07-06 04:19:41.000 187 33834.34 281.64 17116.70 88888.00 2019-07-06 04:19:42.000 187 33834.38 281.64 17116.68 88888.00 2019-07-06 04:19:43.000 187 33834.39 281.61 17116.67 88888.00 2019-07-06 04:19:44.000 187 33834.38 281.60 17116.66 88888.00 2019-07-06 04:19:45.000 187 33834.37 281.58 17116.69 37918.64 2019-07-06 04:19:46.000 187 33834.39 281.58 17116.69 88888.00 2019-07-06 04:19:47.000 187 33834.39 281.59 17116.71 88888.00 2019-07-06 04:19:48.000 187 33834.35 281.57 17116.66 88888.00 2019-07-06 04:19:49.000 187 33834.37 281.55 17116.67 88888.00 2019-07-06 04:19:50.000 187 33834.41 281.56 17116.67 37918.65 2019-07-06 04:19:51.000 187 33834.40 281.58 17116.70 88888.00 2019-07-06 04:19:52.000 187 33834.37 281.58 17116.68 88888.00 2019-07-06 04:19:53.000 187 33834.37 281.60 17116.67 88888.00 2019-07-06 04:19:54.000 187 33834.39 281.58 17116.64 88888.00 2019-07-06 04:19:55.000 187 33834.43 281.59 17116.65 37918.59 2019-07-06 04:19:56.000 187 33834.45 281.59 17116.68 88888.00 2019-07-06 04:19:57.000 187 33834.45 281.57 17116.73 88888.00 2019-07-06 04:19:58.000 187 33834.40 281.56 17116.68 88888.00 2019-07-06 04:19:59.000 187 33834.42 281.57 17116.65 88888.00 2019-07-06 04:20:00.000 187 33834.43 281.59 17116.68 37918.64 2019-07-06 04:20:01.000 187 33834.45 281.60 17116.66 88888.00 2019-07-06 04:20:02.000 187 33834.38 281.57 17116.67 88888.00 2019-07-06 04:20:03.000 187 33834.35 281.57 17116.68 88888.00 2019-07-06 04:20:04.000 187 33834.39 281.60 17116.70 88888.00 2019-07-06 04:20:05.000 187 33834.39 281.57 17116.68 37918.65 2019-07-06 04:20:06.000 187 33834.41 281.59 17116.64 88888.00 2019-07-06 04:20:07.000 187 33834.41 281.58 17116.64 88888.00 2019-07-06 04:20:08.000 187 33834.38 281.57 17116.67 88888.00 2019-07-06 04:20:09.000 187 33834.40 281.57 17116.67 88888.00 2019-07-06 04:20:10.000 187 33834.40 281.56 17116.66 37918.69 2019-07-06 04:20:11.000 187 33834.38 281.55 17116.68 88888.00 2019-07-06 04:20:12.000 187 33834.40 281.55 17116.66 88888.00 2019-07-06 04:20:13.000 187 33834.41 281.53 17116.71 88888.00 2019-07-06 04:20:14.000 187 33834.41 281.48 17116.70 88888.00 2019-07-06 04:20:15.000 187 33834.42 281.47 17116.70 37918.65 2019-07-06 04:20:16.000 187 33834.41 281.47 17116.73 88888.00 2019-07-06 04:20:17.000 187 33834.39 281.47 17116.69 88888.00 2019-07-06 04:20:18.000 187 33834.35 281.50 17116.69 88888.00 2019-07-06 04:20:19.000 187 33834.36 281.49 17116.69 88888.00 2019-07-06 04:20:20.000 187 33834.33 281.50 17116.71 37918.62 2019-07-06 04:20:21.000 187 33834.32 281.49 17116.72 88888.00 2019-07-06 04:20:22.000 187 33834.34 281.53 17116.69 88888.00 2019-07-06 04:20:23.000 187 33834.34 281.54 17116.70 88888.00 2019-07-06 04:20:24.000 187 33834.35 281.53 17116.72 88888.00 2019-07-06 04:20:25.000 187 33834.32 281.55 17116.73 37918.52 2019-07-06 04:20:26.000 187 33834.32 281.55 17116.70 88888.00 2019-07-06 04:20:27.000 187 33834.31 281.52 17116.69 88888.00 2019-07-06 04:20:28.000 187 33834.30 281.51 17116.69 88888.00 2019-07-06 04:20:29.000 187 33834.29 281.52 17116.71 88888.00 2019-07-06 04:20:30.000 187 33834.28 281.52 17116.69 37918.56 2019-07-06 04:20:31.000 187 33834.29 281.52 17116.67 88888.00 2019-07-06 04:20:32.000 187 33834.28 281.53 17116.69 88888.00 2019-07-06 04:20:33.000 187 33834.29 281.54 17116.73 88888.00 2019-07-06 04:20:34.000 187 33834.31 281.52 17116.71 88888.00 2019-07-06 04:20:35.000 187 33834.29 281.47 17116.72 37918.61 2019-07-06 04:20:36.000 187 33834.29 281.44 17116.70 88888.00 2019-07-06 04:20:37.000 187 33834.27 281.44 17116.72 88888.00 2019-07-06 04:20:38.000 187 33834.22 281.48 17116.69 88888.00 2019-07-06 04:20:39.000 187 33834.22 281.51 17116.71 88888.00 2019-07-06 04:20:40.000 187 33834.20 281.50 17116.72 37918.59 2019-07-06 04:20:41.000 187 33834.23 281.48 17116.72 88888.00 2019-07-06 04:20:42.000 187 33834.28 281.51 17116.76 88888.00 2019-07-06 04:20:43.000 187 33834.29 281.46 17116.74 88888.00 2019-07-06 04:20:44.000 187 33834.25 281.47 17116.72 88888.00 2019-07-06 04:20:45.000 187 33834.20 281.47 17116.69 37918.62 2019-07-06 04:20:46.000 187 33834.24 281.45 17116.65 88888.00 2019-07-06 04:20:47.000 187 33834.25 281.49 17116.67 88888.00 2019-07-06 04:20:48.000 187 33834.21 281.45 17116.64 88888.00 2019-07-06 04:20:49.000 187 33834.16 281.42 17116.65 88888.00 2019-07-06 04:20:50.000 187 33834.18 281.46 17116.64 37918.55 2019-07-06 04:20:51.000 187 33834.19 281.50 17116.68 88888.00 2019-07-06 04:20:52.000 187 33834.18 281.50 17116.65 88888.00 2019-07-06 04:20:53.000 187 33834.21 281.51 17116.65 88888.00 2019-07-06 04:20:54.000 187 33834.21 281.52 17116.62 88888.00 2019-07-06 04:20:55.000 187 33834.20 281.53 17116.59 37918.53 2019-07-06 04:20:56.000 187 33834.20 281.52 17116.64 88888.00 2019-07-06 04:20:57.000 187 33834.24 281.54 17116.67 88888.00 2019-07-06 04:20:58.000 187 33834.24 281.56 17116.68 88888.00 2019-07-06 04:20:59.000 187 33834.26 281.54 17116.68 88888.00 2019-07-06 04:21:00.000 187 33834.25 281.50 17116.69 37918.58 2019-07-06 04:21:01.000 187 33834.27 281.51 17116.66 88888.00 2019-07-06 04:21:02.000 187 33834.27 281.53 17116.62 88888.00 2019-07-06 04:21:03.000 187 33834.24 281.51 17116.58 88888.00 2019-07-06 04:21:04.000 187 33834.22 281.51 17116.63 88888.00 2019-07-06 04:21:05.000 187 33834.23 281.50 17116.66 37918.55 2019-07-06 04:21:06.000 187 33834.23 281.50 17116.65 88888.00 2019-07-06 04:21:07.000 187 33834.26 281.49 17116.66 88888.00 2019-07-06 04:21:08.000 187 33834.28 281.48 17116.68 88888.00 2019-07-06 04:21:09.000 187 33834.27 281.50 17116.67 88888.00 2019-07-06 04:21:10.000 187 33834.22 281.48 17116.64 37918.52 2019-07-06 04:21:11.000 187 33834.19 281.44 17116.61 88888.00 2019-07-06 04:21:12.000 187 33834.19 281.46 17116.64 88888.00 2019-07-06 04:21:13.000 187 33834.19 281.46 17116.65 88888.00 2019-07-06 04:21:14.000 187 33834.21 281.46 17116.67 88888.00 2019-07-06 04:21:15.000 187 33834.18 281.45 17116.67 37918.50 2019-07-06 04:21:16.000 187 33834.16 281.45 17116.67 88888.00 2019-07-06 04:21:17.000 187 33834.16 281.44 17116.62 88888.00 2019-07-06 04:21:18.000 187 33834.13 281.45 17116.63 88888.00 2019-07-06 04:21:19.000 187 33834.16 281.44 17116.65 88888.00 2019-07-06 04:21:20.000 187 33834.17 281.42 17116.65 37918.42 2019-07-06 04:21:21.000 187 33834.21 281.47 17116.68 88888.00 2019-07-06 04:21:22.000 187 33834.20 281.42 17116.65 88888.00 2019-07-06 04:21:23.000 187 33834.23 281.42 17116.61 88888.00 2019-07-06 04:21:24.000 187 33834.22 281.42 17116.66 88888.00 2019-07-06 04:21:25.000 187 33834.18 281.43 17116.66 37918.45 2019-07-06 04:21:26.000 187 33834.19 281.44 17116.60 88888.00 2019-07-06 04:21:27.000 187 33834.20 281.45 17116.63 88888.00 2019-07-06 04:21:28.000 187 33834.15 281.46 17116.61 88888.00 2019-07-06 04:21:29.000 187 33834.13 281.45 17116.62 88888.00 2019-07-06 04:21:30.000 187 33834.11 281.48 17116.64 37918.53 2019-07-06 04:21:31.000 187 33834.09 281.48 17116.66 88888.00 2019-07-06 04:21:32.000 187 33834.10 281.44 17116.70 88888.00 2019-07-06 04:21:33.000 187 33834.15 281.46 17116.67 88888.00 2019-07-06 04:21:34.000 187 33834.16 281.48 17116.67 88888.00 2019-07-06 04:21:35.000 187 33834.12 281.46 17116.66 37918.44 2019-07-06 04:21:36.000 187 33834.10 281.43 17116.70 88888.00 2019-07-06 04:21:37.000 187 33834.11 281.43 17116.69 88888.00 2019-07-06 04:21:38.000 187 33834.11 281.44 17116.70 88888.00 2019-07-06 04:21:39.000 187 33834.11 281.45 17116.69 88888.00 2019-07-06 04:21:40.000 187 33834.15 281.43 17116.68 37918.51 2019-07-06 04:21:41.000 187 33834.15 281.42 17116.69 88888.00 2019-07-06 04:21:42.000 187 33834.07 281.42 17116.70 88888.00 2019-07-06 04:21:43.000 187 33834.04 281.44 17116.69 88888.00 2019-07-06 04:21:44.000 187 33834.07 281.44 17116.66 88888.00 2019-07-06 04:21:45.000 187 33834.09 281.43 17116.65 37918.51 2019-07-06 04:21:46.000 187 33834.09 281.43 17116.67 88888.00 2019-07-06 04:21:47.000 187 33834.12 281.44 17116.68 88888.00 2019-07-06 04:21:48.000 187 33834.11 281.45 17116.67 88888.00 2019-07-06 04:21:49.000 187 33834.14 281.46 17116.64 88888.00 2019-07-06 04:21:50.000 187 33834.11 281.45 17116.63 37918.53 2019-07-06 04:21:51.000 187 33834.10 281.43 17116.64 88888.00 2019-07-06 04:21:52.000 187 33834.08 281.39 17116.67 88888.00 2019-07-06 04:21:53.000 187 33834.06 281.39 17116.68 88888.00 2019-07-06 04:21:54.000 187 33834.04 281.43 17116.69 88888.00 2019-07-06 04:21:55.000 187 33834.02 281.39 17116.68 37918.45 2019-07-06 04:21:56.000 187 33834.05 281.40 17116.66 88888.00 2019-07-06 04:21:57.000 187 33834.08 281.42 17116.71 88888.00 2019-07-06 04:21:58.000 187 33834.11 281.39 17116.73 88888.00 2019-07-06 04:21:59.000 187 33834.09 281.44 17116.68 88888.00 2019-07-06 04:22:00.000 187 33834.08 281.47 17116.67 37918.43 2019-07-06 04:22:01.000 187 33834.11 281.46 17116.71 88888.00 2019-07-06 04:22:02.000 187 33834.13 281.44 17116.72 88888.00 2019-07-06 04:22:03.000 187 33834.11 281.46 17116.71 88888.00 2019-07-06 04:22:04.000 187 33834.09 281.46 17116.72 88888.00 2019-07-06 04:22:05.000 187 33834.11 281.46 17116.69 37918.49 2019-07-06 04:22:06.000 187 33834.13 281.49 17116.73 88888.00 2019-07-06 04:22:07.000 187 33834.14 281.51 17116.73 88888.00 2019-07-06 04:22:08.000 187 33834.13 281.51 17116.75 88888.00 2019-07-06 04:22:09.000 187 33834.12 281.51 17116.74 88888.00 2019-07-06 04:22:10.000 187 33834.11 281.52 17116.73 37918.46 2019-07-06 04:22:11.000 187 33834.11 281.52 17116.75 88888.00 2019-07-06 04:22:12.000 187 33834.06 281.48 17116.77 88888.00 2019-07-06 04:22:13.000 187 33834.05 281.49 17116.79 88888.00 2019-07-06 04:22:14.000 187 33834.01 281.50 17116.78 88888.00 2019-07-06 04:22:15.000 187 33834.02 281.51 17116.74 37918.48 2019-07-06 04:22:16.000 187 33834.05 281.48 17116.74 88888.00 2019-07-06 04:22:17.000 187 33834.04 281.45 17116.75 88888.00 2019-07-06 04:22:18.000 187 33834.03 281.43 17116.72 88888.00 2019-07-06 04:22:19.000 187 33834.04 281.41 17116.72 88888.00 2019-07-06 04:22:20.000 187 33833.98 281.42 17116.68 37918.46 2019-07-06 04:22:21.000 187 33834.02 281.44 17116.69 88888.00 2019-07-06 04:22:22.000 187 33834.05 281.44 17116.70 88888.00 2019-07-06 04:22:23.000 187 33834.06 281.44 17116.66 88888.00 2019-07-06 04:22:24.000 187 33834.06 281.46 17116.69 88888.00 2019-07-06 04:22:25.000 187 33834.02 281.48 17116.71 37918.40 2019-07-06 04:22:26.000 187 33834.00 281.50 17116.68 88888.00 2019-07-06 04:22:27.000 187 33834.00 281.50 17116.70 88888.00 2019-07-06 04:22:28.000 187 33834.00 281.53 17116.71 88888.00 2019-07-06 04:22:29.000 187 33834.00 281.51 17116.69 88888.00 2019-07-06 04:22:30.000 187 33833.96 281.54 17116.66 37918.37 2019-07-06 04:22:31.000 187 33833.93 281.54 17116.68 88888.00 2019-07-06 04:22:32.000 187 33833.95 281.51 17116.68 88888.00 2019-07-06 04:22:33.000 187 33833.96 281.46 17116.69 88888.00 2019-07-06 04:22:34.000 187 33833.94 281.45 17116.66 88888.00 2019-07-06 04:22:35.000 187 33833.93 281.43 17116.66 37918.36 2019-07-06 04:22:36.000 187 33833.95 281.44 17116.68 88888.00 2019-07-06 04:22:37.000 187 33833.94 281.44 17116.66 88888.00 2019-07-06 04:22:38.000 187 33833.94 281.45 17116.69 88888.00 2019-07-06 04:22:39.000 187 33833.91 281.49 17116.68 88888.00 2019-07-06 04:22:40.000 187 33833.93 281.50 17116.69 37918.39 2019-07-06 04:22:41.000 187 33833.97 281.49 17116.70 88888.00 2019-07-06 04:22:42.000 187 33833.95 281.47 17116.69 88888.00 2019-07-06 04:22:43.000 187 33833.93 281.51 17116.66 88888.00 2019-07-06 04:22:44.000 187 33833.93 281.46 17116.67 88888.00 2019-07-06 04:22:45.000 187 33833.92 281.50 17116.72 37918.37 2019-07-06 04:22:46.000 187 33833.94 281.50 17116.73 88888.00 2019-07-06 04:22:47.000 187 33833.94 281.48 17116.73 88888.00 2019-07-06 04:22:48.000 187 33833.94 281.47 17116.71 88888.00 2019-07-06 04:22:49.000 187 33833.94 281.46 17116.70 88888.00 2019-07-06 04:22:50.000 187 33833.91 281.48 17116.72 37918.29 2019-07-06 04:22:51.000 187 33833.87 281.45 17116.71 88888.00 2019-07-06 04:22:52.000 187 33833.83 281.43 17116.69 88888.00 2019-07-06 04:22:53.000 187 33833.87 281.43 17116.68 88888.00 2019-07-06 04:22:54.000 187 33833.87 281.44 17116.71 88888.00 2019-07-06 04:22:55.000 187 33833.92 281.41 17116.73 37918.30 2019-07-06 04:22:56.000 187 33833.95 281.38 17116.78 88888.00 2019-07-06 04:22:57.000 187 33833.94 281.42 17116.76 88888.00 2019-07-06 04:22:58.000 187 33833.90 281.45 17116.76 88888.00 2019-07-06 04:22:59.000 187 33833.89 281.45 17116.79 88888.00 2019-07-06 04:23:00.000 187 33833.91 281.42 17116.74 37918.24 2019-07-06 04:23:01.000 187 33833.93 281.40 17116.73 88888.00 2019-07-06 04:23:02.000 187 33833.91 281.38 17116.74 88888.00 2019-07-06 04:23:03.000 187 33833.94 281.37 17116.71 88888.00 2019-07-06 04:23:04.000 187 33833.96 281.38 17116.68 88888.00 2019-07-06 04:23:05.000 187 33833.95 281.39 17116.67 37918.30 2019-07-06 04:23:06.000 187 33833.95 281.39 17116.70 88888.00 2019-07-06 04:23:07.000 187 33833.91 281.39 17116.73 88888.00 2019-07-06 04:23:08.000 187 33833.86 281.41 17116.75 88888.00 2019-07-06 04:23:09.000 187 33833.87 281.40 17116.75 88888.00 2019-07-06 04:23:10.000 187 33833.89 281.41 17116.73 37918.20 2019-07-06 04:23:11.000 187 33833.92 281.43 17116.80 88888.00 2019-07-06 04:23:12.000 187 33833.92 281.46 17116.80 88888.00 2019-07-06 04:23:13.000 187 33833.89 281.44 17116.79 88888.00 2019-07-06 04:23:14.000 187 33833.87 281.46 17116.80 88888.00 2019-07-06 04:23:15.000 187 33833.84 281.45 17116.75 37918.23 2019-07-06 04:23:16.000 187 33833.87 281.47 17116.76 88888.00 2019-07-06 04:23:17.000 187 33833.87 281.49 17116.80 88888.00 2019-07-06 04:23:18.000 187 33833.86 281.48 17116.79 88888.00 2019-07-06 04:23:19.000 187 33833.86 281.43 17116.79 88888.00 2019-07-06 04:23:20.000 187 33833.91 281.46 17116.79 37918.21 2019-07-06 04:23:21.000 187 33833.92 281.50 17116.76 88888.00 2019-07-06 04:23:22.000 187 33833.87 281.49 17116.75 88888.00 2019-07-06 04:23:23.000 187 33833.84 281.53 17116.78 88888.00 2019-07-06 04:23:24.000 187 33833.78 281.51 17116.72 88888.00 2019-07-06 04:23:25.000 187 33833.79 281.46 17116.72 37918.18 2019-07-06 04:23:26.000 187 33833.77 281.50 17116.71 88888.00 2019-07-06 04:23:27.000 187 33833.74 281.47 17116.71 88888.00 2019-07-06 04:23:28.000 187 33833.75 281.48 17116.70 88888.00 2019-07-06 04:23:29.000 187 33833.77 281.44 17116.73 88888.00 2019-07-06 04:23:30.000 187 33833.75 281.45 17116.72 37918.22 2019-07-06 04:23:31.000 187 33833.77 281.48 17116.73 88888.00 2019-07-06 04:23:32.000 187 33833.77 281.47 17116.77 88888.00 2019-07-06 04:23:33.000 187 33833.77 281.45 17116.74 88888.00 2019-07-06 04:23:34.000 187 33833.73 281.41 17116.73 88888.00 2019-07-06 04:23:35.000 187 33833.77 281.43 17116.76 37918.14 2019-07-06 04:23:36.000 187 33833.77 281.43 17116.71 88888.00 2019-07-06 04:23:37.000 187 33833.75 281.43 17116.67 88888.00 2019-07-06 04:23:38.000 187 33833.75 281.43 17116.68 88888.00 2019-07-06 04:23:39.000 187 33833.77 281.46 17116.68 88888.00 2019-07-06 04:23:40.000 187 33833.74 281.46 17116.67 37918.17 2019-07-06 04:23:41.000 187 33833.75 281.44 17116.70 88888.00 2019-07-06 04:23:42.000 187 33833.75 281.42 17116.71 88888.00 2019-07-06 04:23:43.000 187 33833.77 281.44 17116.76 88888.00 2019-07-06 04:23:44.000 187 33833.74 281.50 17116.78 88888.00 2019-07-06 04:23:45.000 187 33833.78 281.42 17116.73 37918.15 2019-07-06 04:23:46.000 187 33833.79 281.41 17116.76 88888.00 2019-07-06 04:23:47.000 187 33833.78 281.45 17116.77 88888.00 2019-07-06 04:23:48.000 187 33833.80 281.47 17116.74 88888.00 2019-07-06 04:23:49.000 187 33833.81 281.47 17116.74 88888.00 2019-07-06 04:23:50.000 187 33833.83 281.46 17116.73 37918.17 2019-07-06 04:23:51.000 187 33833.85 281.47 17116.71 88888.00 2019-07-06 04:23:52.000 187 33833.85 281.49 17116.70 88888.00 2019-07-06 04:23:53.000 187 33833.87 281.46 17116.71 88888.00 2019-07-06 04:23:54.000 187 33833.84 281.47 17116.72 88888.00 2019-07-06 04:23:55.000 187 33833.80 281.41 17116.71 37918.12 2019-07-06 04:23:56.000 187 33833.79 281.43 17116.67 88888.00 2019-07-06 04:23:57.000 187 33833.83 281.45 17116.67 88888.00 2019-07-06 04:23:58.000 187 33833.87 281.43 17116.67 88888.00 2019-07-06 04:23:59.000 187 33833.90 281.48 17116.67 88888.00 2019-07-06 04:24:00.000 187 33833.90 281.51 17116.67 37918.26 2019-07-06 04:24:01.000 187 33833.90 281.48 17116.68 88888.00 2019-07-06 04:24:02.000 187 33833.83 281.45 17116.70 88888.00 2019-07-06 04:24:03.000 187 33833.80 281.45 17116.70 88888.00 2019-07-06 04:24:04.000 187 33833.80 281.41 17116.67 88888.00 2019-07-06 04:24:05.000 187 33833.80 281.39 17116.70 37918.25 2019-07-06 04:24:06.000 187 33833.76 281.40 17116.73 88888.00 2019-07-06 04:24:07.000 187 33833.71 281.39 17116.74 88888.00 2019-07-06 04:24:08.000 187 33833.72 281.39 17116.75 88888.00 2019-07-06 04:24:09.000 187 33833.74 281.35 17116.75 88888.00 2019-07-06 04:24:10.000 187 33833.72 281.37 17116.77 37918.14 2019-07-06 04:24:11.000 187 33833.72 281.38 17116.80 88888.00 2019-07-06 04:24:12.000 187 33833.68 281.36 17116.78 88888.00 2019-07-06 04:24:13.000 187 33833.69 281.42 17116.80 88888.00 2019-07-06 04:24:14.000 187 33833.68 281.42 17116.78 88888.00 2019-07-06 04:24:15.000 187 33833.69 281.37 17116.81 37918.11 2019-07-06 04:24:16.000 187 33833.65 281.35 17116.82 88888.00 2019-07-06 04:24:17.000 187 33833.65 281.40 17116.82 88888.00 2019-07-06 04:24:18.000 187 33833.65 281.41 17116.82 88888.00 2019-07-06 04:24:19.000 187 33833.68 281.42 17116.80 88888.00 2019-07-06 04:24:20.000 187 33833.70 281.42 17116.80 37918.12 2019-07-06 04:24:21.000 187 33833.71 281.40 17116.81 88888.00 2019-07-06 04:24:22.000 187 33833.74 281.39 17116.78 88888.00 2019-07-06 04:24:23.000 187 33833.72 281.38 17116.74 88888.00 2019-07-06 04:24:24.000 187 33833.72 281.42 17116.72 88888.00 2019-07-06 04:24:25.000 187 33833.71 281.42 17116.70 37918.10 2019-07-06 04:24:26.000 187 33833.69 281.43 17116.72 88888.00 2019-07-06 04:24:27.000 187 33833.71 281.42 17116.73 88888.00 2019-07-06 04:24:28.000 187 33833.68 281.44 17116.70 88888.00 2019-07-06 04:24:29.000 187 33833.68 281.44 17116.74 88888.00 2019-07-06 04:24:30.000 187 33833.64 281.45 17116.75 37918.19 2019-07-06 04:24:31.000 187 33833.65 281.43 17116.72 88888.00 2019-07-06 04:24:32.000 187 33833.67 281.41 17116.73 88888.00 2019-07-06 04:24:33.000 187 33833.64 281.41 17116.74 88888.00 2019-07-06 04:24:34.000 187 33833.64 281.36 17116.74 88888.00 2019-07-06 04:24:35.000 187 33833.65 281.36 17116.79 37918.15 2019-07-06 04:24:36.000 187 33833.65 281.34 17116.84 88888.00 2019-07-06 04:24:37.000 187 33833.66 281.35 17116.83 88888.00 2019-07-06 04:24:38.000 187 33833.65 281.38 17116.79 88888.00 2019-07-06 04:24:39.000 187 33833.65 281.36 17116.79 88888.00 2019-07-06 04:24:40.000 187 33833.64 281.34 17116.79 37918.10 2019-07-06 04:24:41.000 187 33833.61 281.34 17116.82 88888.00 2019-07-06 04:24:42.000 187 33833.63 281.36 17116.83 88888.00 2019-07-06 04:24:43.000 187 33833.64 281.34 17116.86 88888.00 2019-07-06 04:24:44.000 187 33833.64 281.32 17116.84 88888.00 2019-07-06 04:24:45.000 187 33833.61 281.36 17116.85 37918.00 2019-07-06 04:24:46.000 187 33833.61 281.37 17116.85 88888.00 2019-07-06 04:24:47.000 187 33833.64 281.37 17116.83 88888.00 2019-07-06 04:24:48.000 187 33833.67 281.39 17116.80 88888.00 2019-07-06 04:24:49.000 187 33833.69 281.40 17116.81 88888.00 2019-07-06 04:24:50.000 187 33833.64 281.40 17116.79 37918.08 2019-07-06 04:24:51.000 187 33833.64 281.40 17116.80 88888.00 2019-07-06 04:24:52.000 187 33833.63 281.39 17116.77 88888.00 2019-07-06 04:24:53.000 187 33833.64 281.37 17116.74 88888.00 2019-07-06 04:24:54.000 187 33833.69 281.40 17116.79 88888.00 2019-07-06 04:24:55.000 187 33833.68 281.39 17116.82 37918.11 2019-07-06 04:24:56.000 187 33833.69 281.37 17116.81 88888.00 2019-07-06 04:24:57.000 187 33833.74 281.39 17116.80 88888.00 2019-07-06 04:24:58.000 187 33833.72 281.39 17116.79 88888.00 2019-07-06 04:24:59.000 187 33833.75 281.42 17116.81 88888.00 2019-07-06 04:25:00.000 187 33833.79 281.42 17116.79 37918.21 2019-07-06 04:25:01.000 187 33833.75 281.41 17116.79 88888.00 2019-07-06 04:25:02.000 187 33833.78 281.40 17116.84 88888.00 2019-07-06 04:25:03.000 187 33833.79 281.45 17116.83 88888.00 2019-07-06 04:25:04.000 187 33833.78 281.45 17116.78 88888.00 2019-07-06 04:25:05.000 187 33833.80 281.46 17116.81 37918.26 2019-07-06 04:25:06.000 187 33833.80 281.46 17116.81 88888.00 2019-07-06 04:25:07.000 187 33833.78 281.48 17116.79 88888.00 2019-07-06 04:25:08.000 187 33833.78 281.43 17116.81 88888.00 2019-07-06 04:25:09.000 187 33833.81 281.39 17116.81 88888.00 2019-07-06 04:25:10.000 187 33833.80 281.38 17116.84 37918.27 2019-07-06 04:25:11.000 187 33833.75 281.40 17116.83 88888.00 2019-07-06 04:25:12.000 187 33833.71 281.38 17116.81 88888.00 2019-07-06 04:25:13.000 187 33833.70 281.40 17116.79 88888.00 2019-07-06 04:25:14.000 187 33833.70 281.36 17116.75 88888.00 2019-07-06 04:25:15.000 187 33833.72 281.35 17116.76 37918.18 2019-07-06 04:25:16.000 187 33833.74 281.37 17116.77 88888.00 2019-07-06 04:25:17.000 187 33833.75 281.39 17116.78 88888.00 2019-07-06 04:25:18.000 187 33833.74 281.41 17116.82 88888.00 2019-07-06 04:25:19.000 187 33833.69 281.40 17116.79 88888.00 2019-07-06 04:25:20.000 187 33833.66 281.40 17116.79 37918.13 2019-07-06 04:25:21.000 187 33833.65 281.37 17116.81 88888.00 2019-07-06 04:25:22.000 187 33833.64 281.36 17116.82 88888.00 2019-07-06 04:25:23.000 187 33833.65 281.35 17116.77 88888.00 2019-07-06 04:25:24.000 187 33833.68 281.37 17116.76 88888.00 2019-07-06 04:25:25.000 187 33833.68 281.35 17116.78 37918.10 2019-07-06 04:25:26.000 187 33833.70 281.36 17116.81 88888.00 2019-07-06 04:25:27.000 187 33833.71 281.38 17116.82 88888.00 2019-07-06 04:25:28.000 187 33833.70 281.36 17116.81 88888.00 2019-07-06 04:25:29.000 187 33833.69 281.34 17116.77 88888.00 2019-07-06 04:25:30.000 187 33833.67 281.41 17116.79 37918.09 2019-07-06 04:25:31.000 187 33833.68 281.42 17116.80 88888.00 2019-07-06 04:25:32.000 187 33833.69 281.40 17116.80 88888.00 2019-07-06 04:25:33.000 187 33833.71 281.37 17116.81 88888.00 2019-07-06 04:25:34.000 187 33833.74 281.39 17116.78 88888.00 2019-07-06 04:25:35.000 187 33833.75 281.38 17116.82 37918.16 2019-07-06 04:25:36.000 187 33833.74 281.34 17116.82 88888.00 2019-07-06 04:25:37.000 187 33833.78 281.35 17116.80 88888.00 2019-07-06 04:25:38.000 187 33833.82 281.41 17116.81 88888.00 2019-07-06 04:25:39.000 187 33833.81 281.43 17116.81 88888.00 2019-07-06 04:25:40.000 187 33833.85 281.42 17116.78 37918.10 2019-07-06 04:25:41.000 187 33833.89 281.41 17116.75 88888.00 2019-07-06 04:25:42.000 187 33833.88 281.42 17116.78 88888.00 2019-07-06 04:25:43.000 187 33833.87 281.41 17116.75 88888.00 2019-07-06 04:25:44.000 187 33833.87 281.41 17116.77 88888.00 2019-07-06 04:25:45.000 187 33833.84 281.44 17116.77 37918.23 2019-07-06 04:25:46.000 187 33833.86 281.45 17116.77 88888.00 2019-07-06 04:25:47.000 187 33833.89 281.47 17116.73 88888.00 2019-07-06 04:25:48.000 187 33833.92 281.44 17116.73 88888.00 2019-07-06 04:25:49.000 187 33833.96 281.41 17116.76 88888.00 2019-07-06 04:25:50.000 187 33833.98 281.45 17116.79 37918.35 2019-07-06 04:25:51.000 187 33833.98 281.47 17116.77 88888.00 2019-07-06 04:25:52.000 187 33833.97 281.45 17116.79 88888.00 2019-07-06 04:25:53.000 187 33833.95 281.43 17116.79 88888.00 2019-07-06 04:25:54.000 187 33833.93 281.41 17116.74 88888.00 2019-07-06 04:25:55.000 187 33833.94 281.39 17116.75 37918.46 2019-07-06 04:25:56.000 187 33833.95 281.42 17116.75 88888.00 2019-07-06 04:25:57.000 187 33833.99 281.47 17116.75 88888.00 2019-07-06 04:25:58.000 187 33834.01 281.45 17116.75 88888.00 2019-07-06 04:25:59.000 187 33833.95 281.44 17116.77 88888.00 2019-07-06 04:26:00.000 187 33833.92 281.41 17116.79 37918.39 2019-07-06 04:26:01.000 187 33833.92 281.44 17116.78 88888.00 2019-07-06 04:26:02.000 187 33833.90 281.44 17116.75 88888.00 2019-07-06 04:26:03.000 187 33833.90 281.42 17116.75 88888.00 2019-07-06 04:26:04.000 187 33833.88 281.39 17116.75 88888.00 2019-07-06 04:26:05.000 187 33833.91 281.40 17116.78 37918.40 2019-07-06 04:26:06.000 187 33833.90 281.43 17116.75 88888.00 2019-07-06 04:26:07.000 187 33833.88 281.44 17116.74 88888.00 2019-07-06 04:26:08.000 187 33833.87 281.44 17116.71 88888.00 2019-07-06 04:26:09.000 187 33833.89 281.43 17116.71 88888.00 2019-07-06 04:26:10.000 187 33833.90 281.41 17116.72 37918.35 2019-07-06 04:26:11.000 187 33833.89 281.40 17116.74 88888.00 2019-07-06 04:26:12.000 187 33833.91 281.44 17116.79 88888.00 2019-07-06 04:26:13.000 187 33833.88 281.43 17116.78 88888.00 2019-07-06 04:26:14.000 187 33833.87 281.46 17116.76 88888.00 2019-07-06 04:26:15.000 187 33833.87 281.45 17116.74 37918.28 2019-07-06 04:26:16.000 187 33833.88 281.44 17116.76 88888.00 2019-07-06 04:26:17.000 187 33833.87 281.49 17116.77 88888.00 2019-07-06 04:26:18.000 187 33833.85 281.54 17116.84 88888.00 2019-07-06 04:26:19.000 187 33833.88 281.55 17116.87 88888.00 2019-07-06 04:26:20.000 187 33833.91 281.54 17116.84 37918.25 2019-07-06 04:26:21.000 187 33833.92 281.49 17116.83 88888.00 2019-07-06 04:26:22.000 187 33833.92 281.49 17116.79 88888.00 2019-07-06 04:26:23.000 187 33833.91 281.50 17116.79 88888.00 2019-07-06 04:26:24.000 187 33833.86 281.48 17116.78 88888.00 2019-07-06 04:26:25.000 187 33833.86 281.45 17116.80 37918.25 2019-07-06 04:26:26.000 187 33833.88 281.43 17116.82 88888.00 2019-07-06 04:26:27.000 187 33833.90 281.44 17116.84 88888.00 2019-07-06 04:26:28.000 187 33833.85 281.40 17116.82 88888.00 2019-07-06 04:26:29.000 187 33833.89 281.41 17116.84 88888.00 2019-07-06 04:26:30.000 187 33833.84 281.41 17116.79 37918.26 2019-07-06 04:26:31.000 187 33833.85 281.39 17116.76 88888.00 2019-07-06 04:26:32.000 187 33833.88 281.36 17116.77 88888.00 2019-07-06 04:26:33.000 187 33833.83 281.37 17116.79 88888.00 2019-07-06 04:26:34.000 187 33833.83 281.36 17116.80 88888.00 2019-07-06 04:26:35.000 187 33833.82 281.38 17116.86 37918.19 2019-07-06 04:26:36.000 187 33833.84 281.38 17116.85 88888.00 2019-07-06 04:26:37.000 187 33833.80 281.36 17116.83 88888.00 2019-07-06 04:26:38.000 187 33833.82 281.37 17116.80 88888.00 2019-07-06 04:26:39.000 187 33833.83 281.39 17116.79 88888.00 2019-07-06 04:26:40.000 187 33833.84 281.35 17116.74 37918.31 2019-07-06 04:26:41.000 187 33833.85 281.34 17116.74 88888.00 2019-07-06 04:26:42.000 187 33833.84 281.36 17116.77 88888.00 2019-07-06 04:26:43.000 187 33833.83 281.38 17116.79 88888.00 2019-07-06 04:26:44.000 187 33833.78 281.41 17116.81 88888.00 2019-07-06 04:26:45.000 187 33833.83 281.43 17116.79 37918.32 2019-07-06 04:26:46.000 187 33833.85 281.40 17116.78 88888.00 2019-07-06 04:26:47.000 187 33833.89 281.38 17116.81 88888.00 2019-07-06 04:26:48.000 187 33833.86 281.38 17116.83 88888.00 2019-07-06 04:26:49.000 187 33833.86 281.40 17116.81 88888.00 2019-07-06 04:26:50.000 187 33833.80 281.37 17116.81 37918.26 2019-07-06 04:26:51.000 187 33833.78 281.37 17116.80 88888.00 2019-07-06 04:26:52.000 187 33833.79 281.40 17116.79 88888.00 2019-07-06 04:26:53.000 187 33833.75 281.38 17116.78 88888.00 2019-07-06 04:26:54.000 187 33833.78 281.44 17116.83 88888.00 2019-07-06 04:26:55.000 187 33833.79 281.42 17116.81 37918.18 2019-07-06 04:26:56.000 187 33833.71 281.40 17116.79 88888.00 2019-07-06 04:26:57.000 187 33833.76 281.39 17116.83 88888.00 2019-07-06 04:26:58.000 187 33833.80 281.40 17116.84 88888.00 2019-07-06 04:26:59.000 187 33833.80 281.48 17116.87 88888.00 2019-07-06 04:27:00.000 187 33833.79 281.46 17116.86 37918.15 2019-07-06 04:27:01.000 187 33833.80 281.45 17116.83 88888.00 2019-07-06 04:27:02.000 187 33833.79 281.49 17116.80 88888.00 2019-07-06 04:27:03.000 187 33833.81 281.48 17116.83 88888.00 2019-07-06 04:27:04.000 187 33833.80 281.45 17116.86 88888.00 2019-07-06 04:27:05.000 187 33833.83 281.47 17116.88 37918.19 2019-07-06 04:27:06.000 187 33833.80 281.51 17116.86 88888.00 2019-07-06 04:27:07.000 187 33833.86 281.51 17116.85 88888.00 2019-07-06 04:27:08.000 187 33833.90 281.49 17116.83 88888.00 2019-07-06 04:27:09.000 187 33833.88 281.51 17116.79 88888.00 2019-07-06 04:27:10.000 187 33833.91 281.50 17116.82 37918.24 2019-07-06 04:27:11.000 187 33833.89 281.55 17116.87 88888.00 2019-07-06 04:27:12.000 187 33833.95 281.54 17116.89 88888.00 2019-07-06 04:27:13.000 187 33833.99 281.50 17116.83 88888.00 2019-07-06 04:27:14.000 187 33833.99 281.51 17116.83 88888.00 2019-07-06 04:27:15.000 187 33834.01 281.53 17116.86 37918.32 2019-07-06 04:27:16.000 187 33834.05 281.52 17116.83 88888.00 2019-07-06 04:27:17.000 187 33834.05 281.53 17116.82 88888.00 2019-07-06 04:27:18.000 187 33834.03 281.55 17116.83 88888.00 2019-07-06 04:27:19.000 187 33834.02 281.57 17116.81 88888.00 2019-07-06 04:27:20.000 187 33834.01 281.57 17116.82 37918.43 2019-07-06 04:27:21.000 187 33834.06 281.58 17116.85 88888.00 2019-07-06 04:27:22.000 187 33834.10 281.55 17116.85 88888.00 2019-07-06 04:27:23.000 187 33834.11 281.53 17116.79 88888.00 2019-07-06 04:27:24.000 187 33834.14 281.54 17116.82 88888.00 2019-07-06 04:27:25.000 187 33834.17 281.51 17116.79 37918.45 2019-07-06 04:27:26.000 187 33834.18 281.50 17116.75 88888.00 2019-07-06 04:27:27.000 187 33834.19 281.52 17116.77 88888.00 2019-07-06 04:27:28.000 187 33834.19 281.58 17116.78 88888.00 2019-07-06 04:27:29.000 187 33834.20 281.56 17116.75 88888.00 2019-07-06 04:27:30.000 187 33834.22 281.50 17116.75 37918.49 2019-07-06 04:27:31.000 187 33834.21 281.50 17116.81 88888.00 2019-07-06 04:27:32.000 187 33834.19 281.48 17116.77 88888.00 2019-07-06 04:27:33.000 187 33834.16 281.47 17116.80 88888.00 2019-07-06 04:27:34.000 187 33834.15 281.45 17116.78 88888.00 2019-07-06 04:27:35.000 187 33834.14 281.49 17116.77 37918.41 2019-07-06 04:27:36.000 187 33834.15 281.51 17116.74 88888.00 2019-07-06 04:27:37.000 187 33834.11 281.48 17116.71 88888.00 2019-07-06 04:27:38.000 187 33834.10 281.47 17116.71 88888.00 2019-07-06 04:27:39.000 187 33834.13 281.49 17116.78 88888.00 2019-07-06 04:27:40.000 187 33834.13 281.53 17116.76 37918.48 2019-07-06 04:27:41.000 187 33834.11 281.49 17116.77 88888.00 2019-07-06 04:27:42.000 187 33834.07 281.47 17116.76 88888.00 2019-07-06 04:27:43.000 187 33834.08 281.48 17116.76 88888.00 2019-07-06 04:27:44.000 187 33834.04 281.45 17116.73 88888.00 2019-07-06 04:27:45.000 187 33834.06 281.49 17116.76 37918.50 2019-07-06 04:27:46.000 187 33834.09 281.50 17116.80 88888.00 2019-07-06 04:27:47.000 187 33834.10 281.53 17116.81 88888.00 2019-07-06 04:27:48.000 187 33834.11 281.49 17116.80 88888.00 2019-07-06 04:27:49.000 187 33834.11 281.46 17116.83 88888.00 2019-07-06 04:27:50.000 187 33834.12 281.45 17116.87 37918.45 2019-07-06 04:27:51.000 187 33834.12 281.46 17116.85 88888.00 2019-07-06 04:27:52.000 187 33834.09 281.41 17116.80 88888.00 2019-07-06 04:27:53.000 187 33834.08 281.39 17116.77 88888.00 2019-07-06 04:27:54.000 187 33834.09 281.40 17116.78 88888.00 2019-07-06 04:27:55.000 187 33834.08 281.38 17116.77 37918.51 2019-07-06 04:27:56.000 187 33834.10 281.38 17116.76 88888.00 2019-07-06 04:27:57.000 187 33834.11 281.44 17116.76 88888.00 2019-07-06 04:27:58.000 187 33834.14 281.48 17116.77 88888.00 2019-07-06 04:27:59.000 187 33834.13 281.48 17116.80 88888.00 2019-07-06 04:28:00.000 187 33834.09 281.42 17116.77 37918.42 2019-07-06 04:28:01.000 187 33834.10 281.41 17116.78 88888.00 2019-07-06 04:28:02.000 187 33834.10 281.44 17116.76 88888.00 2019-07-06 04:28:03.000 187 33834.11 281.45 17116.76 88888.00 2019-07-06 04:28:04.000 187 33834.10 281.44 17116.77 88888.00 2019-07-06 04:28:05.000 187 33834.11 281.43 17116.80 37918.39 2019-07-06 04:28:06.000 187 33834.10 281.46 17116.81 88888.00 2019-07-06 04:28:07.000 187 33834.07 281.48 17116.81 88888.00 2019-07-06 04:28:08.000 187 33834.05 281.47 17116.79 88888.00 2019-07-06 04:28:09.000 187 33834.08 281.44 17116.75 88888.00 2019-07-06 04:28:10.000 187 33834.07 281.45 17116.75 37918.45 2019-07-06 04:28:11.000 187 33834.07 281.44 17116.75 88888.00 2019-07-06 04:28:12.000 187 33834.08 281.43 17116.76 88888.00 2019-07-06 04:28:13.000 187 33834.10 281.44 17116.79 88888.00 2019-07-06 04:28:14.000 187 33834.08 281.46 17116.80 88888.00 2019-07-06 04:28:15.000 187 33834.08 281.46 17116.74 37918.37 2019-07-06 04:28:16.000 187 33834.07 281.47 17116.76 88888.00 2019-07-06 04:28:17.000 187 33834.06 281.48 17116.75 88888.00 2019-07-06 04:28:18.000 187 33834.06 281.47 17116.76 88888.00 2019-07-06 04:28:19.000 187 33834.11 281.50 17116.74 88888.00 2019-07-06 04:28:20.000 187 33834.08 281.52 17116.76 37918.43 2019-07-06 04:28:21.000 187 33834.09 281.51 17116.77 88888.00 2019-07-06 04:28:22.000 187 33834.09 281.50 17116.77 88888.00 2019-07-06 04:28:23.000 187 33834.08 281.51 17116.76 88888.00 2019-07-06 04:28:24.000 187 33834.11 281.52 17116.75 88888.00 2019-07-06 04:28:25.000 187 33834.14 281.48 17116.76 37918.37 2019-07-06 04:28:26.000 187 33834.14 281.48 17116.80 88888.00 2019-07-06 04:28:27.000 187 33834.12 281.48 17116.83 88888.00 2019-07-06 04:28:28.000 187 33834.07 281.47 17116.80 88888.00 2019-07-06 04:28:29.000 187 33834.10 281.45 17116.77 88888.00 2019-07-06 04:28:30.000 187 33834.10 281.48 17116.79 37918.42 2019-07-06 04:28:31.000 187 33834.07 281.50 17116.80 88888.00 2019-07-06 04:28:32.000 187 33834.04 281.49 17116.76 88888.00 2019-07-06 04:28:33.000 187 33834.05 281.50 17116.71 88888.00 2019-07-06 04:28:34.000 187 33834.05 281.49 17116.69 88888.00 2019-07-06 04:28:35.000 187 33834.09 281.54 17116.73 37918.49 2019-07-06 04:28:36.000 187 33834.09 281.57 17116.79 88888.00 2019-07-06 04:28:37.000 187 33834.06 281.53 17116.80 88888.00 2019-07-06 04:28:38.000 187 33834.05 281.54 17116.79 88888.00 2019-07-06 04:28:39.000 187 33834.09 281.56 17116.79 88888.00 2019-07-06 04:28:40.000 187 33834.11 281.53 17116.77 37918.42 2019-07-06 04:28:41.000 187 33834.07 281.55 17116.75 88888.00 2019-07-06 04:28:42.000 187 33834.10 281.55 17116.80 88888.00 2019-07-06 04:28:43.000 187 33834.08 281.56 17116.82 88888.00 2019-07-06 04:28:44.000 187 33834.06 281.54 17116.80 88888.00 2019-07-06 04:28:45.000 187 33834.10 281.55 17116.81 37918.46 2019-07-06 04:28:46.000 187 33834.14 281.56 17116.82 88888.00 2019-07-06 04:28:47.000 187 33834.15 281.55 17116.75 88888.00 2019-07-06 04:28:48.000 187 33834.12 281.56 17116.79 88888.00 2019-07-06 04:28:49.000 187 33834.10 281.57 17116.77 88888.00 2019-07-06 04:28:50.000 187 33834.13 281.60 17116.76 37918.49 2019-07-06 04:28:51.000 187 33834.13 281.55 17116.77 88888.00 2019-07-06 04:28:52.000 187 33834.11 281.54 17116.80 88888.00 2019-07-06 04:28:53.000 187 33834.11 281.58 17116.78 88888.00 2019-07-06 04:28:54.000 187 33834.10 281.57 17116.78 88888.00 2019-07-06 04:28:55.000 187 33834.08 281.56 17116.75 37918.44 2019-07-06 04:28:56.000 187 33834.13 281.57 17116.77 88888.00 2019-07-06 04:28:57.000 187 33834.09 281.59 17116.77 88888.00 2019-07-06 04:28:58.000 187 33834.09 281.62 17116.76 88888.00 2019-07-06 04:28:59.000 187 33834.08 281.61 17116.74 88888.00 2019-07-06 04:29:00.000 187 33834.08 281.62 17116.75 37918.45 2019-07-06 04:29:01.000 187 33834.11 281.61 17116.79 88888.00 2019-07-06 04:29:02.000 187 33834.14 281.63 17116.77 88888.00 2019-07-06 04:29:03.000 187 33834.11 281.64 17116.73 88888.00 2019-07-06 04:29:04.000 187 33834.10 281.65 17116.75 88888.00 2019-07-06 04:29:05.000 187 33834.13 281.64 17116.77 37918.37 2019-07-06 04:29:06.000 187 33834.15 281.63 17116.74 88888.00 2019-07-06 04:29:07.000 187 33834.12 281.60 17116.74 88888.00 2019-07-06 04:29:08.000 187 33834.12 281.60 17116.73 88888.00 2019-07-06 04:29:09.000 187 33834.15 281.59 17116.75 88888.00 2019-07-06 04:29:10.000 187 33834.17 281.59 17116.73 37918.53 2019-07-06 04:29:11.000 187 33834.17 281.60 17116.79 88888.00 2019-07-06 04:29:12.000 187 33834.16 281.62 17116.82 88888.00 2019-07-06 04:29:13.000 187 33834.16 281.63 17116.78 88888.00 2019-07-06 04:29:14.000 187 33834.22 281.61 17116.75 88888.00 2019-07-06 04:29:15.000 187 33834.18 281.56 17116.75 37918.54 2019-07-06 04:29:16.000 187 33834.14 281.55 17116.77 88888.00 2019-07-06 04:29:17.000 187 33834.22 281.55 17116.77 88888.00 2019-07-06 04:29:18.000 187 33834.20 281.56 17116.78 88888.00 2019-07-06 04:29:19.000 187 33834.19 281.57 17116.76 88888.00 2019-07-06 04:29:20.000 187 33834.21 281.59 17116.74 37918.53 2019-07-06 04:29:21.000 187 33834.21 281.58 17116.76 88888.00 2019-07-06 04:29:22.000 187 33834.21 281.58 17116.81 88888.00 2019-07-06 04:29:23.000 187 33834.25 281.61 17116.84 88888.00 2019-07-06 04:29:24.000 187 33834.23 281.59 17116.84 88888.00 2019-07-06 04:29:25.000 187 33834.26 281.58 17116.86 37918.57 2019-07-06 04:29:26.000 187 33834.26 281.57 17116.84 88888.00 2019-07-06 04:29:27.000 187 33834.26 281.58 17116.85 88888.00 2019-07-06 04:29:28.000 187 33834.24 281.59 17116.85 88888.00 2019-07-06 04:29:29.000 187 33834.24 281.55 17116.85 88888.00 2019-07-06 04:29:30.000 187 33834.27 281.59 17116.85 37918.60 2019-07-06 04:29:31.000 187 33834.27 281.60 17116.82 88888.00 2019-07-06 04:29:32.000 187 33834.26 281.61 17116.79 88888.00 2019-07-06 04:29:33.000 187 33834.30 281.60 17116.78 88888.00 2019-07-06 04:29:34.000 187 33834.28 281.58 17116.78 88888.00 2019-07-06 04:29:35.000 187 33834.26 281.59 17116.81 37918.60 2019-07-06 04:29:36.000 187 33834.29 281.58 17116.81 88888.00 2019-07-06 04:29:37.000 187 33834.32 281.57 17116.83 88888.00 2019-07-06 04:29:38.000 187 33834.31 281.55 17116.85 88888.00 2019-07-06 04:29:39.000 187 33834.31 281.54 17116.84 88888.00 2019-07-06 04:29:40.000 187 33834.33 281.59 17116.83 37918.62 2019-07-06 04:29:41.000 187 33834.31 281.58 17116.78 88888.00 2019-07-06 04:29:42.000 187 33834.31 281.57 17116.79 88888.00 2019-07-06 04:29:43.000 187 33834.30 281.58 17116.80 88888.00 2019-07-06 04:29:44.000 187 33834.26 281.59 17116.78 88888.00 2019-07-06 04:29:45.000 187 33834.28 281.63 17116.77 37918.63 2019-07-06 04:29:46.000 187 33834.28 281.61 17116.74 88888.00 2019-07-06 04:29:47.000 187 33834.31 281.64 17116.75 88888.00 2019-07-06 04:29:48.000 187 33834.33 281.63 17116.81 88888.00 2019-07-06 04:29:49.000 187 33834.36 281.61 17116.84 88888.00 2019-07-06 04:29:50.000 187 33834.37 281.63 17116.84 37918.63 2019-07-06 04:29:51.000 187 33834.35 281.58 17116.79 88888.00 2019-07-06 04:29:52.000 187 33834.33 281.56 17116.77 88888.00 2019-07-06 04:29:53.000 187 33834.34 281.55 17116.75 88888.00 2019-07-06 04:29:54.000 187 33834.32 281.53 17116.79 88888.00 2019-07-06 04:29:55.000 187 33834.33 281.56 17116.81 37918.60 2019-07-06 04:29:56.000 187 33834.34 281.56 17116.79 88888.00 2019-07-06 04:29:57.000 187 33834.33 281.53 17116.79 88888.00 2019-07-06 04:29:58.000 187 33834.32 281.50 17116.77 88888.00 2019-07-06 04:29:59.000 187 33834.35 281.49 17116.79 88888.00 2019-07-06 04:30:00.000 187 33834.36 281.53 17116.80 37918.53 2019-07-06 04:30:01.000 187 33834.34 281.53 17116.76 88888.00 2019-07-06 04:30:02.000 187 33834.35 281.46 17116.80 88888.00 2019-07-06 04:30:03.000 187 33834.37 281.48 17116.82 88888.00 2019-07-06 04:30:04.000 187 33834.38 281.53 17116.80 88888.00 2019-07-06 04:30:05.000 187 33834.37 281.56 17116.77 37918.66 2019-07-06 04:30:06.000 187 33834.38 281.61 17116.77 88888.00 2019-07-06 04:30:07.000 187 33834.35 281.64 17116.82 88888.00 2019-07-06 04:30:08.000 187 33834.35 281.62 17116.82 88888.00 2019-07-06 04:30:09.000 187 33834.34 281.62 17116.82 88888.00 2019-07-06 04:30:10.000 187 33834.30 281.59 17116.79 37918.62 2019-07-06 04:30:11.000 187 33834.28 281.60 17116.77 88888.00 2019-07-06 04:30:12.000 187 33834.28 281.58 17116.78 88888.00 2019-07-06 04:30:13.000 187 33834.30 281.55 17116.77 88888.00 2019-07-06 04:30:14.000 187 33834.34 281.57 17116.76 88888.00 2019-07-06 04:30:15.000 187 33834.38 281.61 17116.79 37918.67 2019-07-06 04:30:16.000 187 33834.38 281.60 17116.75 88888.00 2019-07-06 04:30:17.000 187 33834.36 281.56 17116.79 88888.00 2019-07-06 04:30:18.000 187 33834.33 281.55 17116.79 88888.00 2019-07-06 04:30:19.000 187 33834.36 281.54 17116.79 88888.00 2019-07-06 04:30:20.000 187 33834.39 281.52 17116.81 37918.72 2019-07-06 04:30:21.000 187 33834.38 281.54 17116.78 88888.00 2019-07-06 04:30:22.000 187 33834.42 281.56 17116.77 88888.00 2019-07-06 04:30:23.000 187 33834.42 281.60 17116.76 88888.00 2019-07-06 04:30:24.000 187 33834.40 281.59 17116.77 88888.00 2019-07-06 04:30:25.000 187 33834.43 281.56 17116.80 37918.73 2019-07-06 04:30:26.000 187 33834.46 281.58 17116.80 88888.00 2019-07-06 04:30:27.000 187 33834.45 281.58 17116.77 88888.00 2019-07-06 04:30:28.000 187 33834.45 281.56 17116.76 88888.00 2019-07-06 04:30:29.000 187 33834.45 281.54 17116.74 88888.00 2019-07-06 04:30:30.000 187 33834.46 281.52 17116.77 37918.79 2019-07-06 04:30:31.000 187 33834.46 281.56 17116.81 88888.00 2019-07-06 04:30:32.000 187 33834.47 281.56 17116.81 88888.00 2019-07-06 04:30:33.000 187 33834.50 281.51 17116.81 88888.00 2019-07-06 04:30:34.000 187 33834.49 281.49 17116.76 88888.00 2019-07-06 04:30:35.000 187 33834.49 281.51 17116.77 37918.80 2019-07-06 04:30:36.000 187 33834.52 281.51 17116.77 88888.00 2019-07-06 04:30:37.000 187 33834.52 281.49 17116.77 88888.00 2019-07-06 04:30:38.000 187 33834.54 281.48 17116.74 88888.00 2019-07-06 04:30:39.000 187 33834.59 281.50 17116.78 88888.00 2019-07-06 04:30:40.000 187 33834.54 281.54 17116.80 37918.85 2019-07-06 04:30:41.000 187 33834.55 281.52 17116.77 88888.00 2019-07-06 04:30:42.000 187 33834.56 281.50 17116.75 88888.00 2019-07-06 04:30:43.000 187 33834.55 281.54 17116.73 88888.00 2019-07-06 04:30:44.000 187 33834.52 281.54 17116.72 88888.00 2019-07-06 04:30:45.000 187 33834.57 281.51 17116.75 37918.82 2019-07-06 04:30:46.000 187 33834.56 281.47 17116.72 88888.00 2019-07-06 04:30:47.000 187 33834.56 281.46 17116.72 88888.00 2019-07-06 04:30:48.000 187 33834.53 281.46 17116.71 88888.00 2019-07-06 04:30:49.000 187 33834.52 281.45 17116.72 88888.00 2019-07-06 04:30:50.000 187 33834.57 281.43 17116.75 37918.90 2019-07-06 04:30:51.000 187 33834.65 281.43 17116.77 88888.00 2019-07-06 04:30:52.000 187 33834.64 281.43 17116.73 88888.00 2019-07-06 04:30:53.000 187 33834.62 281.43 17116.74 88888.00 2019-07-06 04:30:54.000 187 33834.65 281.46 17116.75 88888.00 2019-07-06 04:30:55.000 187 33834.68 281.43 17116.74 37918.95 2019-07-06 04:30:56.000 187 33834.68 281.43 17116.70 88888.00 2019-07-06 04:30:57.000 187 33834.72 281.44 17116.73 88888.00 2019-07-06 04:30:58.000 187 33834.72 281.44 17116.76 88888.00 2019-07-06 04:30:59.000 187 33834.74 281.45 17116.77 88888.00 2019-07-06 04:31:00.000 187 33834.72 281.43 17116.73 37918.92 2019-07-06 04:31:01.000 187 33834.71 281.41 17116.74 88888.00 2019-07-06 04:31:02.000 187 33834.69 281.43 17116.74 88888.00 2019-07-06 04:31:03.000 187 33834.76 281.43 17116.76 88888.00 2019-07-06 04:31:04.000 187 33834.78 281.37 17116.78 88888.00 2019-07-06 04:31:05.000 187 33834.84 281.37 17116.75 37919.04 2019-07-06 04:31:06.000 187 33834.82 281.40 17116.73 88888.00 2019-07-06 04:31:07.000 187 33834.80 281.44 17116.75 88888.00 2019-07-06 04:31:08.000 187 33834.85 281.42 17116.72 88888.00 2019-07-06 04:31:09.000 187 33834.90 281.41 17116.74 88888.00 2019-07-06 04:31:10.000 187 33834.90 281.42 17116.70 37919.09 2019-07-06 04:31:11.000 187 33834.87 281.41 17116.69 88888.00 2019-07-06 04:31:12.000 187 33834.85 281.41 17116.73 88888.00 2019-07-06 04:31:13.000 187 33834.87 281.43 17116.77 88888.00 2019-07-06 04:31:14.000 187 33834.88 281.41 17116.75 88888.00 2019-07-06 04:31:15.000 187 33834.87 281.41 17116.76 37919.05 2019-07-06 04:31:16.000 187 33834.84 281.38 17116.75 88888.00 2019-07-06 04:31:17.000 187 33834.86 281.42 17116.77 88888.00 2019-07-06 04:31:18.000 187 33834.87 281.42 17116.72 88888.00 2019-07-06 04:31:19.000 187 33834.89 281.41 17116.76 88888.00 2019-07-06 04:31:20.000 187 33834.89 281.43 17116.71 37919.10 2019-07-06 04:31:21.000 187 33834.87 281.41 17116.72 88888.00 2019-07-06 04:31:22.000 187 33834.89 281.41 17116.76 88888.00 2019-07-06 04:31:23.000 187 33834.91 281.43 17116.78 88888.00 2019-07-06 04:31:24.000 187 33834.90 281.44 17116.76 88888.00 2019-07-06 04:31:25.000 187 33834.92 281.39 17116.73 37919.17 2019-07-06 04:31:26.000 187 33834.91 281.38 17116.76 88888.00 2019-07-06 04:31:27.000 187 33834.92 281.38 17116.77 88888.00 2019-07-06 04:31:28.000 187 33834.95 281.40 17116.73 88888.00 2019-07-06 04:31:29.000 187 33834.96 281.43 17116.72 88888.00 2019-07-06 04:31:30.000 187 33834.94 281.43 17116.73 37919.18 2019-07-06 04:31:31.000 187 33834.95 281.41 17116.75 88888.00 2019-07-06 04:31:32.000 187 33834.96 281.42 17116.72 88888.00 2019-07-06 04:31:33.000 187 33834.96 281.40 17116.74 88888.00 2019-07-06 04:31:34.000 187 33834.98 281.41 17116.75 88888.00 2019-07-06 04:31:35.000 187 33834.99 281.40 17116.74 37919.25 2019-07-06 04:31:36.000 187 33834.95 281.37 17116.75 88888.00 2019-07-06 04:31:37.000 187 33834.96 281.43 17116.76 88888.00 2019-07-06 04:31:38.000 187 33834.95 281.41 17116.76 88888.00 2019-07-06 04:31:39.000 187 33834.95 281.39 17116.77 88888.00 2019-07-06 04:31:40.000 187 33834.98 281.40 17116.76 37919.19 2019-07-06 04:31:41.000 187 33834.99 281.39 17116.73 88888.00 2019-07-06 04:31:42.000 187 33834.99 281.37 17116.74 88888.00 2019-07-06 04:31:43.000 187 33834.99 281.37 17116.73 88888.00 2019-07-06 04:31:44.000 187 33835.03 281.34 17116.72 88888.00 2019-07-06 04:31:45.000 187 33835.03 281.32 17116.74 37919.30 2019-07-06 04:31:46.000 187 33835.06 281.27 17116.74 88888.00 2019-07-06 04:31:47.000 187 33835.10 281.29 17116.71 88888.00 2019-07-06 04:31:48.000 187 33835.06 281.28 17116.70 88888.00 2019-07-06 04:31:49.000 187 33835.06 281.26 17116.66 88888.00 2019-07-06 04:31:50.000 187 33835.11 281.33 17116.72 37919.29 2019-07-06 04:31:51.000 187 33835.15 281.33 17116.75 88888.00 2019-07-06 04:31:52.000 187 33835.12 281.32 17116.70 88888.00 2019-07-06 04:31:53.000 187 33835.11 281.30 17116.72 88888.00 2019-07-06 04:31:54.000 187 33835.15 281.26 17116.75 88888.00 2019-07-06 04:31:55.000 187 33835.17 281.25 17116.71 37919.36 2019-07-06 04:31:56.000 187 33835.16 281.28 17116.72 88888.00 2019-07-06 04:31:57.000 187 33835.17 281.30 17116.73 88888.00 2019-07-06 04:31:58.000 187 33835.20 281.30 17116.74 88888.00 2019-07-06 04:31:59.000 187 33835.17 281.33 17116.72 88888.00 2019-07-06 04:32:00.000 187 33835.14 281.34 17116.69 37919.33 2019-07-06 04:32:01.000 187 33835.19 281.35 17116.73 88888.00 2019-07-06 04:32:02.000 187 33835.14 281.39 17116.72 88888.00 2019-07-06 04:32:03.000 187 33835.13 281.34 17116.71 88888.00 2019-07-06 04:32:04.000 187 33835.09 281.32 17116.72 88888.00 2019-07-06 04:32:05.000 187 33835.11 281.34 17116.71 37919.42 2019-07-06 04:32:06.000 187 33835.12 281.37 17116.76 88888.00 2019-07-06 04:32:07.000 187 33835.10 281.36 17116.77 88888.00 2019-07-06 04:32:08.000 187 33835.09 281.34 17116.76 88888.00 2019-07-06 04:32:09.000 187 33835.11 281.33 17116.77 88888.00 2019-07-06 04:32:10.000 187 33835.11 281.29 17116.77 37919.38 2019-07-06 04:32:11.000 187 33835.11 281.30 17116.79 88888.00 2019-07-06 04:32:12.000 187 33835.14 281.32 17116.78 88888.00 2019-07-06 04:32:13.000 187 33835.13 281.33 17116.75 88888.00 2019-07-06 04:32:14.000 187 33835.17 281.34 17116.74 88888.00 2019-07-06 04:32:15.000 187 33835.17 281.36 17116.78 37919.38 2019-07-06 04:32:16.000 187 33835.16 281.34 17116.77 88888.00 2019-07-06 04:32:17.000 187 33835.15 281.36 17116.76 88888.00 2019-07-06 04:32:18.000 187 33835.15 281.34 17116.74 88888.00 2019-07-06 04:32:19.000 187 33835.19 281.32 17116.70 88888.00 2019-07-06 04:32:20.000 187 33835.18 281.31 17116.68 37919.36 2019-07-06 04:32:21.000 187 33835.17 281.27 17116.66 88888.00 2019-07-06 04:32:22.000 187 33835.19 281.27 17116.71 88888.00 2019-07-06 04:32:23.000 187 33835.15 281.31 17116.69 88888.00 2019-07-06 04:32:24.000 187 33835.18 281.33 17116.64 88888.00 2019-07-06 04:32:25.000 187 33835.21 281.33 17116.67 37919.43 2019-07-06 04:32:26.000 187 33835.19 281.35 17116.69 88888.00 2019-07-06 04:32:27.000 187 33835.19 281.35 17116.69 88888.00 2019-07-06 04:32:28.000 187 33835.20 281.36 17116.72 88888.00 2019-07-06 04:32:29.000 187 33835.22 281.38 17116.71 88888.00 2019-07-06 04:32:30.000 187 33835.29 281.33 17116.73 37919.44 2019-07-06 04:32:31.000 187 33835.27 281.32 17116.74 88888.00 2019-07-06 04:32:32.000 187 33835.24 281.32 17116.72 88888.00 2019-07-06 04:32:33.000 187 33835.25 281.33 17116.73 88888.00 2019-07-06 04:32:34.000 187 33835.25 281.31 17116.73 88888.00 2019-07-06 04:32:35.000 187 33835.23 281.27 17116.72 37919.40 2019-07-06 04:32:36.000 187 33835.26 281.27 17116.68 88888.00 2019-07-06 04:32:37.000 187 33835.27 281.26 17116.67 88888.00 2019-07-06 04:32:38.000 187 33835.21 281.29 17116.68 88888.00 2019-07-06 04:32:39.000 187 33835.21 281.30 17116.66 88888.00 2019-07-06 04:32:40.000 187 33835.24 281.33 17116.63 37919.48 2019-07-06 04:32:41.000 187 33835.25 281.32 17116.64 88888.00 2019-07-06 04:32:42.000 187 33835.29 281.32 17116.64 88888.00 2019-07-06 04:32:43.000 187 33835.28 281.30 17116.62 88888.00 2019-07-06 04:32:44.000 187 33835.28 281.32 17116.59 88888.00 2019-07-06 04:32:45.000 187 33835.30 281.33 17116.61 37919.41 2019-07-06 04:32:46.000 187 33835.27 281.32 17116.62 88888.00 2019-07-06 04:32:47.000 187 33835.28 281.28 17116.64 88888.00 2019-07-06 04:32:48.000 187 33835.26 281.27 17116.65 88888.00 2019-07-06 04:32:49.000 187 33835.22 281.32 17116.68 88888.00 2019-07-06 04:32:50.000 187 33835.24 281.34 17116.67 37919.48 2019-07-06 04:32:51.000 187 33835.24 281.40 17116.69 88888.00 2019-07-06 04:32:52.000 187 33835.23 281.38 17116.69 88888.00 2019-07-06 04:32:53.000 187 33835.24 281.36 17116.70 88888.00 2019-07-06 04:32:54.000 187 33835.24 281.39 17116.69 88888.00 2019-07-06 04:32:55.000 187 33835.27 281.38 17116.65 37919.53 2019-07-06 04:32:56.000 187 33835.26 281.40 17116.65 88888.00 2019-07-06 04:32:57.000 187 33835.25 281.39 17116.68 88888.00 2019-07-06 04:32:58.000 187 33835.24 281.35 17116.71 88888.00 2019-07-06 04:32:59.000 187 33835.24 281.34 17116.73 88888.00 2019-07-06 04:33:00.000 187 33835.24 281.34 17116.73 37919.46 2019-07-06 04:33:01.000 187 33835.24 281.34 17116.73 88888.00 2019-07-06 04:33:02.000 187 33835.22 281.34 17116.67 88888.00 2019-07-06 04:33:03.000 187 33835.22 281.35 17116.67 88888.00 2019-07-06 04:33:04.000 187 33835.23 281.38 17116.67 88888.00 2019-07-06 04:33:05.000 187 33835.24 281.38 17116.66 37919.42 2019-07-06 04:33:06.000 187 33835.23 281.36 17116.69 88888.00 2019-07-06 04:33:07.000 187 33835.23 281.33 17116.68 88888.00 2019-07-06 04:33:08.000 187 33835.23 281.39 17116.68 88888.00 2019-07-06 04:33:09.000 187 33835.26 281.43 17116.73 88888.00 2019-07-06 04:33:10.000 187 33835.25 281.42 17116.75 37919.40 2019-07-06 04:33:11.000 187 33835.25 281.40 17116.75 88888.00 2019-07-06 04:33:12.000 187 33835.24 281.36 17116.71 88888.00 2019-07-06 04:33:13.000 187 33835.24 281.34 17116.71 88888.00 2019-07-06 04:33:14.000 187 33835.23 281.37 17116.71 88888.00 2019-07-06 04:33:15.000 187 33835.20 281.34 17116.73 37919.48 2019-07-06 04:33:16.000 187 33835.19 281.34 17116.71 88888.00 2019-07-06 04:33:17.000 187 33835.22 281.41 17116.73 88888.00 2019-07-06 04:33:18.000 187 33835.22 281.40 17116.71 88888.00 2019-07-06 04:33:19.000 187 33835.25 281.42 17116.74 88888.00 2019-07-06 04:33:20.000 187 33835.25 281.39 17116.68 37919.47 2019-07-06 04:33:21.000 187 33835.27 281.39 17116.65 88888.00 2019-07-06 04:33:22.000 187 33835.27 281.41 17116.62 88888.00 2019-07-06 04:33:23.000 187 33835.24 281.40 17116.64 88888.00 2019-07-06 04:33:24.000 187 33835.26 281.41 17116.68 88888.00 2019-07-06 04:33:25.000 187 33835.31 281.40 17116.68 37919.39 2019-07-06 04:33:26.000 187 33835.29 281.43 17116.69 88888.00 2019-07-06 04:33:27.000 187 33835.26 281.43 17116.71 88888.00 2019-07-06 04:33:28.000 187 33835.27 281.41 17116.70 88888.00 2019-07-06 04:33:29.000 187 33835.29 281.43 17116.71 88888.00 2019-07-06 04:33:30.000 187 33835.27 281.44 17116.72 37919.54 2019-07-06 04:33:31.000 187 33835.29 281.44 17116.75 88888.00 2019-07-06 04:33:32.000 187 33835.28 281.41 17116.74 88888.00 2019-07-06 04:33:33.000 187 33835.30 281.41 17116.72 88888.00 2019-07-06 04:33:34.000 187 33835.32 281.37 17116.69 88888.00 2019-07-06 04:33:35.000 187 33835.30 281.34 17116.71 37919.45 2019-07-06 04:33:36.000 187 33835.30 281.35 17116.75 88888.00 2019-07-06 04:33:37.000 187 33835.29 281.34 17116.77 88888.00 2019-07-06 04:33:38.000 187 33835.29 281.34 17116.71 88888.00 2019-07-06 04:33:39.000 187 33835.31 281.36 17116.70 88888.00 2019-07-06 04:33:40.000 187 33835.33 281.37 17116.72 37919.45 2019-07-06 04:33:41.000 187 33835.32 281.39 17116.70 88888.00 2019-07-06 04:33:42.000 187 33835.29 281.43 17116.71 88888.00 2019-07-06 04:33:43.000 187 33835.24 281.44 17116.69 88888.00 2019-07-06 04:33:44.000 187 33835.30 281.45 17116.73 88888.00 2019-07-06 04:33:45.000 187 33835.31 281.47 17116.70 37919.47 2019-07-06 04:33:46.000 187 33835.29 281.49 17116.67 88888.00 2019-07-06 04:33:47.000 187 33835.28 281.51 17116.69 88888.00 2019-07-06 04:33:48.000 187 33835.25 281.49 17116.65 88888.00 2019-07-06 04:33:49.000 187 33835.26 281.46 17116.67 88888.00 2019-07-06 04:33:50.000 187 33835.26 281.45 17116.68 37919.50 2019-07-06 04:33:51.000 187 33835.26 281.49 17116.69 88888.00 2019-07-06 04:33:52.000 187 33835.24 281.45 17116.70 88888.00 2019-07-06 04:33:53.000 187 33835.28 281.42 17116.69 88888.00 2019-07-06 04:33:54.000 187 33835.25 281.42 17116.69 88888.00 2019-07-06 04:33:55.000 187 33835.23 281.45 17116.71 37919.49 2019-07-06 04:33:56.000 187 33835.24 281.45 17116.74 88888.00 2019-07-06 04:33:57.000 187 33835.24 281.44 17116.73 88888.00 2019-07-06 04:33:58.000 187 33835.20 281.48 17116.71 88888.00 2019-07-06 04:33:59.000 187 33835.25 281.53 17116.74 88888.00 2019-07-06 04:34:00.000 187 33835.30 281.54 17116.71 37919.52 2019-07-06 04:34:01.000 187 33835.32 281.57 17116.71 88888.00 2019-07-06 04:34:02.000 187 33835.28 281.58 17116.74 88888.00 2019-07-06 04:34:03.000 187 33835.27 281.59 17116.74 88888.00 2019-07-06 04:34:04.000 187 33835.27 281.54 17116.72 88888.00 2019-07-06 04:34:05.000 187 33835.26 281.57 17116.72 37919.43 2019-07-06 04:34:06.000 187 33835.25 281.57 17116.71 88888.00 2019-07-06 04:34:07.000 187 33835.25 281.62 17116.69 88888.00 2019-07-06 04:34:08.000 187 33835.29 281.65 17116.66 88888.00 2019-07-06 04:34:09.000 187 33835.30 281.66 17116.69 88888.00 2019-07-06 04:34:10.000 187 33835.27 281.63 17116.69 37919.44 2019-07-06 04:34:11.000 187 33835.28 281.61 17116.72 88888.00 2019-07-06 04:34:12.000 187 33835.22 281.60 17116.71 88888.00 2019-07-06 04:34:13.000 187 33835.25 281.60 17116.68 88888.00 2019-07-06 04:34:14.000 187 33835.25 281.62 17116.68 88888.00 2019-07-06 04:34:15.000 187 33835.25 281.59 17116.65 37919.43 2019-07-06 04:34:16.000 187 33835.26 281.60 17116.65 88888.00 2019-07-06 04:34:17.000 187 33835.24 281.60 17116.63 88888.00 2019-07-06 04:34:18.000 187 33835.22 281.59 17116.67 88888.00 2019-07-06 04:34:19.000 187 33835.22 281.58 17116.66 88888.00 2019-07-06 04:34:20.000 187 33835.24 281.58 17116.66 37919.36 2019-07-06 04:34:21.000 187 33835.26 281.62 17116.68 88888.00 2019-07-06 04:34:22.000 187 33835.22 281.60 17116.75 88888.00 2019-07-06 04:34:23.000 187 33835.20 281.60 17116.75 88888.00 2019-07-06 04:34:24.000 187 33835.20 281.64 17116.78 88888.00 2019-07-06 04:34:25.000 187 33835.20 281.68 17116.76 37919.35 2019-07-06 04:34:26.000 187 33835.18 281.71 17116.69 88888.00 2019-07-06 04:34:27.000 187 33835.18 281.73 17116.76 88888.00 2019-07-06 04:34:28.000 187 33835.19 281.72 17116.78 88888.00 2019-07-06 04:34:29.000 187 33835.20 281.73 17116.73 88888.00 2019-07-06 04:34:30.000 187 33835.23 281.72 17116.73 37919.42 2019-07-06 04:34:31.000 187 33835.24 281.70 17116.74 88888.00 2019-07-06 04:34:32.000 187 33835.23 281.67 17116.78 88888.00 2019-07-06 04:34:33.000 187 33835.27 281.65 17116.76 88888.00 2019-07-06 04:34:34.000 187 33835.23 281.63 17116.76 88888.00 2019-07-06 04:34:35.000 187 33835.22 281.64 17116.77 37919.46 2019-07-06 04:34:36.000 187 33835.20 281.68 17116.76 88888.00 2019-07-06 04:34:37.000 187 33835.23 281.68 17116.75 88888.00 2019-07-06 04:34:38.000 187 33835.25 281.65 17116.76 88888.00 2019-07-06 04:34:39.000 187 33835.20 281.59 17116.75 88888.00 2019-07-06 04:34:40.000 187 33835.21 281.62 17116.75 37919.44 2019-07-06 04:34:41.000 187 33835.22 281.62 17116.75 88888.00 2019-07-06 04:34:42.000 187 33835.21 281.59 17116.75 88888.00 2019-07-06 04:34:43.000 187 33835.24 281.59 17116.75 88888.00 2019-07-06 04:34:44.000 187 33835.26 281.56 17116.76 88888.00 2019-07-06 04:34:45.000 187 33835.23 281.56 17116.72 37919.45 2019-07-06 04:34:46.000 187 33835.19 281.57 17116.72 88888.00 2019-07-06 04:34:47.000 187 33835.16 281.56 17116.75 88888.00 2019-07-06 04:34:48.000 187 33835.21 281.52 17116.73 88888.00 2019-07-06 04:34:49.000 187 33835.23 281.49 17116.70 88888.00 2019-07-06 04:34:50.000 187 33835.18 281.44 17116.71 37919.42 2019-07-06 04:34:51.000 187 33835.16 281.48 17116.72 88888.00 2019-07-06 04:34:52.000 187 33835.20 281.49 17116.72 88888.00 2019-07-06 04:34:53.000 187 33835.21 281.52 17116.72 88888.00 2019-07-06 04:34:54.000 187 33835.21 281.54 17116.68 88888.00 2019-07-06 04:34:55.000 187 33835.20 281.50 17116.70 37919.44 2019-07-06 04:34:56.000 187 33835.20 281.49 17116.72 88888.00 2019-07-06 04:34:57.000 187 33835.20 281.46 17116.71 88888.00 2019-07-06 04:34:58.000 187 33835.20 281.50 17116.74 88888.00 2019-07-06 04:34:59.000 187 33835.20 281.53 17116.73 88888.00 2019-07-06 04:35:00.000 187 33835.17 281.52 17116.72 37919.37 2019-07-06 04:35:01.000 187 33835.12 281.52 17116.72 88888.00 2019-07-06 04:35:02.000 187 33835.10 281.55 17116.74 88888.00 2019-07-06 04:35:03.000 187 33835.12 281.55 17116.73 88888.00 2019-07-06 04:35:04.000 187 33835.12 281.57 17116.75 88888.00 2019-07-06 04:35:05.000 187 33835.15 281.55 17116.70 37919.31 2019-07-06 04:35:06.000 187 33835.19 281.54 17116.69 88888.00 2019-07-06 04:35:07.000 187 33835.19 281.56 17116.69 88888.00 2019-07-06 04:35:08.000 187 33835.17 281.55 17116.72 88888.00 2019-07-06 04:35:09.000 187 33835.15 281.55 17116.75 88888.00 2019-07-06 04:35:10.000 187 33835.12 281.59 17116.75 37919.35 2019-07-06 04:35:11.000 187 33835.13 281.62 17116.72 88888.00 2019-07-06 04:35:12.000 187 33835.11 281.63 17116.77 88888.00 2019-07-06 04:35:13.000 187 33835.13 281.61 17116.78 88888.00 2019-07-06 04:35:14.000 187 33835.16 281.62 17116.74 88888.00 2019-07-06 04:35:15.000 187 33835.16 281.63 17116.73 37919.28 2019-07-06 04:35:16.000 187 33835.12 281.65 17116.73 88888.00 2019-07-06 04:35:17.000 187 33835.10 281.65 17116.71 88888.00 2019-07-06 04:35:18.000 187 33835.07 281.65 17116.71 88888.00 2019-07-06 04:35:19.000 187 33835.08 281.65 17116.68 88888.00 2019-07-06 04:35:20.000 187 33835.11 281.64 17116.70 37919.35 2019-07-06 04:35:21.000 187 33835.14 281.67 17116.70 88888.00 2019-07-06 04:35:22.000 187 33835.13 281.69 17116.73 88888.00 2019-07-06 04:35:23.000 187 33835.15 281.67 17116.75 88888.00 2019-07-06 04:35:24.000 187 33835.16 281.68 17116.71 88888.00 2019-07-06 04:35:25.000 187 33835.18 281.70 17116.69 37919.38 2019-07-06 04:35:26.000 187 33835.19 281.72 17116.70 88888.00 2019-07-06 04:35:27.000 187 33835.21 281.67 17116.75 88888.00 2019-07-06 04:35:28.000 187 33835.19 281.67 17116.77 88888.00 2019-07-06 04:35:29.000 187 33835.21 281.70 17116.76 88888.00 2019-07-06 04:35:30.000 187 33835.24 281.70 17116.70 37919.41 2019-07-06 04:35:31.000 187 33835.21 281.66 17116.70 88888.00 2019-07-06 04:35:32.000 187 33835.21 281.66 17116.71 88888.00 2019-07-06 04:35:33.000 187 33835.26 281.66 17116.74 88888.00 2019-07-06 04:35:34.000 187 33835.30 281.66 17116.70 88888.00 2019-07-06 04:35:35.000 187 33835.29 281.71 17116.73 37919.43 2019-07-06 04:35:36.000 187 33835.26 281.72 17116.78 88888.00 2019-07-06 04:35:37.000 187 33835.28 281.68 17116.76 88888.00 2019-07-06 04:35:38.000 187 33835.33 281.63 17116.74 88888.00 2019-07-06 04:35:39.000 187 33835.36 281.64 17116.76 88888.00 2019-07-06 04:35:40.000 187 33835.36 281.63 17116.70 37919.41 2019-07-06 04:35:41.000 187 33835.35 281.62 17116.72 88888.00 2019-07-06 04:35:42.000 187 33835.34 281.61 17116.71 88888.00 2019-07-06 04:35:43.000 187 33835.35 281.60 17116.73 88888.00 2019-07-06 04:35:44.000 187 33835.33 281.60 17116.73 88888.00 2019-07-06 04:35:45.000 187 33835.33 281.61 17116.76 37919.47 2019-07-06 04:35:46.000 187 33835.34 281.64 17116.77 88888.00 2019-07-06 04:35:47.000 187 33835.35 281.63 17116.73 88888.00 2019-07-06 04:35:48.000 187 33835.35 281.63 17116.74 88888.00 2019-07-06 04:35:49.000 187 33835.33 281.61 17116.78 88888.00 2019-07-06 04:35:50.000 187 33835.34 281.60 17116.73 37919.51 2019-07-06 04:35:51.000 187 33835.38 281.61 17116.72 88888.00 2019-07-06 04:35:52.000 187 33835.39 281.60 17116.73 88888.00 2019-07-06 04:35:53.000 187 33835.39 281.59 17116.76 88888.00 2019-07-06 04:35:54.000 187 33835.37 281.62 17116.78 88888.00 2019-07-06 04:35:55.000 187 33835.34 281.59 17116.80 37919.52 2019-07-06 04:35:56.000 187 33835.31 281.57 17116.75 88888.00 2019-07-06 04:35:57.000 187 33835.33 281.57 17116.74 88888.00 2019-07-06 04:35:58.000 187 33835.33 281.58 17116.72 88888.00 2019-07-06 04:35:59.000 187 33835.36 281.57 17116.73 88888.00 2019-07-06 04:36:00.000 187 33835.39 281.59 17116.72 37919.53 2019-07-06 04:36:01.000 187 33835.38 281.58 17116.74 88888.00 2019-07-06 04:36:02.000 187 33835.40 281.58 17116.78 88888.00 2019-07-06 04:36:03.000 187 33835.44 281.55 17116.74 88888.00 2019-07-06 04:36:04.000 187 33835.41 281.52 17116.69 88888.00 2019-07-06 04:36:05.000 187 33835.43 281.54 17116.70 37919.49 2019-07-06 04:36:06.000 187 33835.38 281.51 17116.67 88888.00 2019-07-06 04:36:07.000 187 33835.35 281.50 17116.68 88888.00 2019-07-06 04:36:08.000 187 33835.36 281.53 17116.71 88888.00 2019-07-06 04:36:09.000 187 33835.38 281.52 17116.70 88888.00 2019-07-06 04:36:10.000 187 33835.40 281.50 17116.64 37919.41 2019-07-06 04:36:11.000 187 33835.42 281.49 17116.63 88888.00 2019-07-06 04:36:12.000 187 33835.41 281.47 17116.64 88888.00 2019-07-06 04:36:13.000 187 33835.41 281.50 17116.64 88888.00 2019-07-06 04:36:14.000 187 33835.38 281.48 17116.66 88888.00 2019-07-06 04:36:15.000 187 33835.39 281.45 17116.66 37919.55 2019-07-06 04:36:16.000 187 33835.39 281.44 17116.64 88888.00 2019-07-06 04:36:17.000 187 33835.38 281.47 17116.62 88888.00 2019-07-06 04:36:18.000 187 33835.37 281.47 17116.63 88888.00 2019-07-06 04:36:19.000 187 33835.38 281.45 17116.70 88888.00 2019-07-06 04:36:20.000 187 33835.33 281.48 17116.69 37919.54 2019-07-06 04:36:21.000 187 33835.37 281.46 17116.71 88888.00 2019-07-06 04:36:22.000 187 33835.36 281.44 17116.74 88888.00 2019-07-06 04:36:23.000 187 33835.37 281.46 17116.72 88888.00 2019-07-06 04:36:24.000 187 33835.35 281.44 17116.69 88888.00 2019-07-06 04:36:25.000 187 33835.39 281.50 17116.67 37919.50 2019-07-06 04:36:26.000 187 33835.37 281.50 17116.62 88888.00 2019-07-06 04:36:27.000 187 33835.36 281.52 17116.64 88888.00 2019-07-06 04:36:28.000 187 33835.33 281.52 17116.67 88888.00 2019-07-06 04:36:29.000 187 33835.36 281.51 17116.65 88888.00 2019-07-06 04:36:30.000 187 33835.36 281.45 17116.67 37919.46 2019-07-06 04:36:31.000 187 33835.39 281.46 17116.72 88888.00 2019-07-06 04:36:32.000 187 33835.33 281.47 17116.69 88888.00 2019-07-06 04:36:33.000 187 33835.34 281.45 17116.70 88888.00 2019-07-06 04:36:34.000 187 33835.34 281.47 17116.69 88888.00 2019-07-06 04:36:35.000 187 33835.38 281.47 17116.73 37919.54 2019-07-06 04:36:36.000 187 33835.37 281.46 17116.73 88888.00 2019-07-06 04:36:37.000 187 33835.35 281.46 17116.71 88888.00 2019-07-06 04:36:38.000 187 33835.34 281.47 17116.71 88888.00 2019-07-06 04:36:39.000 187 33835.38 281.44 17116.69 88888.00 2019-07-06 04:36:40.000 187 33835.37 281.47 17116.71 37919.50 2019-07-06 04:36:41.000 187 33835.35 281.51 17116.76 88888.00 2019-07-06 04:36:42.000 187 33835.35 281.54 17116.70 88888.00 2019-07-06 04:36:43.000 187 33835.38 281.53 17116.69 88888.00 2019-07-06 04:36:44.000 187 33835.38 281.49 17116.72 88888.00 2019-07-06 04:36:45.000 187 33835.35 281.50 17116.72 37919.50 2019-07-06 04:36:46.000 187 33835.37 281.49 17116.70 88888.00 2019-07-06 04:36:47.000 187 33835.38 281.47 17116.70 88888.00 2019-07-06 04:36:48.000 187 33835.37 281.42 17116.68 88888.00 2019-07-06 04:36:49.000 187 33835.35 281.48 17116.72 88888.00 2019-07-06 04:36:50.000 187 33835.35 281.51 17116.70 37919.49 2019-07-06 04:36:51.000 187 33835.34 281.52 17116.70 88888.00 2019-07-06 04:36:52.000 187 33835.36 281.52 17116.73 88888.00 2019-07-06 04:36:53.000 187 33835.37 281.51 17116.74 88888.00 2019-07-06 04:36:54.000 187 33835.34 281.53 17116.72 88888.00 2019-07-06 04:36:55.000 187 33835.29 281.52 17116.73 37919.47 2019-07-06 04:36:56.000 187 33835.27 281.51 17116.69 88888.00 2019-07-06 04:36:57.000 187 33835.26 281.57 17116.70 88888.00 2019-07-06 04:36:58.000 187 33835.29 281.53 17116.71 88888.00 2019-07-06 04:36:59.000 187 33835.30 281.56 17116.68 88888.00 2019-07-06 04:37:00.000 187 33835.27 281.59 17116.67 37919.42 2019-07-06 04:37:01.000 187 33835.24 281.58 17116.65 88888.00 2019-07-06 04:37:02.000 187 33835.26 281.55 17116.68 88888.00 2019-07-06 04:37:03.000 187 33835.25 281.56 17116.71 88888.00 2019-07-06 04:37:04.000 187 33835.23 281.56 17116.69 88888.00 2019-07-06 04:37:05.000 187 33835.21 281.55 17116.68 37919.36 2019-07-06 04:37:06.000 187 33835.15 281.52 17116.68 88888.00 2019-07-06 04:37:07.000 187 33835.15 281.50 17116.65 88888.00 2019-07-06 04:37:08.000 187 33835.18 281.55 17116.68 88888.00 2019-07-06 04:37:09.000 187 33835.14 281.56 17116.72 88888.00 2019-07-06 04:37:10.000 187 33835.13 281.55 17116.74 37919.32 2019-07-06 04:37:11.000 187 33835.14 281.55 17116.67 88888.00 2019-07-06 04:37:12.000 187 33835.13 281.55 17116.69 88888.00 2019-07-06 04:37:13.000 187 33835.11 281.59 17116.70 88888.00 2019-07-06 04:37:14.000 187 33835.13 281.59 17116.76 88888.00 2019-07-06 04:37:15.000 187 33835.11 281.56 17116.74 37919.35 2019-07-06 04:37:16.000 187 33835.09 281.58 17116.70 88888.00 2019-07-06 04:37:17.000 187 33835.11 281.58 17116.70 88888.00 2019-07-06 04:37:18.000 187 33835.06 281.56 17116.70 88888.00 2019-07-06 04:37:19.000 187 33835.09 281.59 17116.66 88888.00 2019-07-06 04:37:20.000 187 33835.02 281.58 17116.64 37919.25 2019-07-06 04:37:21.000 187 33835.02 281.54 17116.66 88888.00 2019-07-06 04:37:22.000 187 33835.04 281.60 17116.69 88888.00 2019-07-06 04:37:23.000 187 33835.06 281.60 17116.74 88888.00 2019-07-06 04:37:24.000 187 33835.04 281.63 17116.76 88888.00 2019-07-06 04:37:25.000 187 33835.05 281.65 17116.76 37919.21 2019-07-06 04:37:26.000 187 33835.03 281.69 17116.70 88888.00 2019-07-06 04:37:27.000 187 33835.03 281.69 17116.68 88888.00 2019-07-06 04:37:28.000 187 33835.07 281.67 17116.71 88888.00 2019-07-06 04:37:29.000 187 33835.06 281.73 17116.71 88888.00 2019-07-06 04:37:30.000 187 33835.04 281.75 17116.68 37919.27 2019-07-06 04:37:31.000 187 33835.02 281.75 17116.66 88888.00 2019-07-06 04:37:32.000 187 33835.06 281.71 17116.71 88888.00 2019-07-06 04:37:33.000 187 33835.07 281.69 17116.68 88888.00 2019-07-06 04:37:34.000 187 33835.06 281.70 17116.67 88888.00 2019-07-06 04:37:35.000 187 33835.02 281.69 17116.71 37919.22 2019-07-06 04:37:36.000 187 33835.01 281.69 17116.73 88888.00 2019-07-06 04:37:37.000 187 33835.00 281.69 17116.70 88888.00 2019-07-06 04:37:38.000 187 33834.98 281.69 17116.72 88888.00 2019-07-06 04:37:39.000 187 33834.96 281.69 17116.69 88888.00 2019-07-06 04:37:40.000 187 33834.96 281.69 17116.65 37919.18 2019-07-06 04:37:41.000 187 33834.97 281.68 17116.65 88888.00 2019-07-06 04:37:42.000 187 33834.99 281.72 17116.66 88888.00 2019-07-06 04:37:43.000 187 33835.00 281.79 17116.65 88888.00 2019-07-06 04:37:44.000 187 33834.95 281.77 17116.65 88888.00 2019-07-06 04:37:45.000 187 33834.97 281.77 17116.72 37919.15 2019-07-06 04:37:46.000 187 33834.97 281.79 17116.72 88888.00 2019-07-06 04:37:47.000 187 33834.99 281.82 17116.74 88888.00 2019-07-06 04:37:48.000 187 33834.98 281.81 17116.75 88888.00 2019-07-06 04:37:49.000 187 33834.98 281.79 17116.75 88888.00 2019-07-06 04:37:50.000 187 33834.93 281.77 17116.71 37919.05 2019-07-06 04:37:51.000 187 33834.94 281.78 17116.67 88888.00 2019-07-06 04:37:52.000 187 33834.93 281.82 17116.66 88888.00 2019-07-06 04:37:53.000 187 33834.87 281.80 17116.67 88888.00 2019-07-06 04:37:54.000 187 33834.88 281.80 17116.66 88888.00 2019-07-06 04:37:55.000 187 33834.91 281.82 17116.65 37919.15 2019-07-06 04:37:56.000 187 33834.86 281.85 17116.64 88888.00 2019-07-06 04:37:57.000 187 33834.90 281.85 17116.66 88888.00 2019-07-06 04:37:58.000 187 33834.90 281.83 17116.68 88888.00 2019-07-06 04:37:59.000 187 33834.92 281.85 17116.69 88888.00 2019-07-06 04:38:00.000 187 33834.88 281.86 17116.72 37919.06 2019-07-06 04:38:01.000 187 33834.85 281.83 17116.68 88888.00 2019-07-06 04:38:02.000 187 33834.81 281.85 17116.67 88888.00 2019-07-06 04:38:03.000 187 33834.80 281.81 17116.68 88888.00 2019-07-06 04:38:04.000 187 33834.85 281.79 17116.71 88888.00 2019-07-06 04:38:05.000 187 33834.84 281.85 17116.69 37919.09 2019-07-06 04:38:06.000 187 33834.83 281.84 17116.70 88888.00 2019-07-06 04:38:07.000 187 33834.85 281.86 17116.71 88888.00 2019-07-06 04:38:08.000 187 33834.84 281.90 17116.71 88888.00 2019-07-06 04:38:09.000 187 33834.79 281.91 17116.69 88888.00 2019-07-06 04:38:10.000 187 33834.78 281.88 17116.71 37919.02 2019-07-06 04:38:11.000 187 33834.77 281.89 17116.71 88888.00 2019-07-06 04:38:12.000 187 33834.76 281.93 17116.67 88888.00 2019-07-06 04:38:13.000 187 33834.75 281.95 17116.63 88888.00 2019-07-06 04:38:14.000 187 33834.78 281.96 17116.64 88888.00 2019-07-06 04:38:15.000 187 33834.74 281.97 17116.64 37918.95 2019-07-06 04:38:16.000 187 33834.75 281.96 17116.64 88888.00 2019-07-06 04:38:17.000 187 33834.77 281.94 17116.66 88888.00 2019-07-06 04:38:18.000 187 33834.82 281.96 17116.68 88888.00 2019-07-06 04:38:19.000 187 33834.81 281.94 17116.66 88888.00 2019-07-06 04:38:20.000 187 33834.80 281.92 17116.64 37919.02 2019-07-06 04:38:21.000 187 33834.79 281.94 17116.65 88888.00 2019-07-06 04:38:22.000 187 33834.79 282.01 17116.67 88888.00 2019-07-06 04:38:23.000 187 33834.77 281.98 17116.71 88888.00 2019-07-06 04:38:24.000 187 33834.72 281.97 17116.65 88888.00 2019-07-06 04:38:25.000 187 33834.76 281.96 17116.63 37918.99 2019-07-06 04:38:26.000 187 33834.79 281.92 17116.64 88888.00 2019-07-06 04:38:27.000 187 33834.77 281.92 17116.60 88888.00 2019-07-06 04:38:28.000 187 33834.71 281.93 17116.59 88888.00 2019-07-06 04:38:29.000 187 33834.69 281.95 17116.56 88888.00 2019-07-06 04:38:30.000 187 33834.72 281.93 17116.58 37918.99 2019-07-06 04:38:31.000 187 33834.71 281.96 17116.58 88888.00 2019-07-06 04:38:32.000 187 33834.73 282.00 17116.64 88888.00 2019-07-06 04:38:33.000 187 33834.75 282.02 17116.68 88888.00 2019-07-06 04:38:34.000 187 33834.78 282.06 17116.72 88888.00 2019-07-06 04:38:35.000 187 33834.77 282.03 17116.68 37918.98 2019-07-06 04:38:36.000 187 33834.76 282.01 17116.66 88888.00 2019-07-06 04:38:37.000 187 33834.76 282.05 17116.67 88888.00 2019-07-06 04:38:38.000 187 33834.72 282.00 17116.61 88888.00 2019-07-06 04:38:39.000 187 33834.70 281.98 17116.63 88888.00 2019-07-06 04:38:40.000 187 33834.72 282.00 17116.64 37918.89 2019-07-06 04:38:41.000 187 33834.71 282.02 17116.67 88888.00 2019-07-06 04:38:42.000 187 33834.71 282.04 17116.68 88888.00 2019-07-06 04:38:43.000 187 33834.63 282.01 17116.69 88888.00 2019-07-06 04:38:44.000 187 33834.62 282.03 17116.72 88888.00 2019-07-06 04:38:45.000 187 33834.61 282.00 17116.73 37918.98 2019-07-06 04:38:46.000 187 33834.57 282.01 17116.68 88888.00 2019-07-06 04:38:47.000 187 33834.61 282.06 17116.69 88888.00 2019-07-06 04:38:48.000 187 33834.62 282.08 17116.69 88888.00 2019-07-06 04:38:49.000 187 33834.62 282.08 17116.67 88888.00 2019-07-06 04:38:50.000 187 33834.62 282.05 17116.67 37918.91 2019-07-06 04:38:51.000 187 33834.61 282.07 17116.65 88888.00 2019-07-06 04:38:52.000 187 33834.61 282.10 17116.63 88888.00 2019-07-06 04:38:53.000 187 33834.64 282.11 17116.64 88888.00 2019-07-06 04:38:54.000 187 33834.63 282.11 17116.68 88888.00 2019-07-06 04:38:55.000 187 33834.62 282.10 17116.71 37918.91 2019-07-06 04:38:56.000 187 33834.65 282.11 17116.70 88888.00 2019-07-06 04:38:57.000 187 33834.66 282.11 17116.75 88888.00 2019-07-06 04:38:58.000 187 33834.61 282.13 17116.72 88888.00 2019-07-06 04:38:59.000 187 33834.56 282.15 17116.66 88888.00 2019-07-06 04:39:00.000 187 33834.53 282.13 17116.62 37918.91 2019-07-06 04:39:01.000 187 33834.52 282.13 17116.64 88888.00 2019-07-06 04:39:02.000 187 33834.53 282.15 17116.66 88888.00 2019-07-06 04:39:03.000 187 33834.53 282.14 17116.71 88888.00 2019-07-06 04:39:04.000 187 33834.50 282.13 17116.72 88888.00 2019-07-06 04:39:05.000 187 33834.50 282.12 17116.71 37918.86 2019-07-06 04:39:06.000 187 33834.51 282.10 17116.74 88888.00 2019-07-06 04:39:07.000 187 33834.54 282.10 17116.76 88888.00 2019-07-06 04:39:08.000 187 33834.55 282.10 17116.75 88888.00 2019-07-06 04:39:09.000 187 33834.55 282.11 17116.73 88888.00 2019-07-06 04:39:10.000 187 33834.57 282.10 17116.71 37918.84 2019-07-06 04:39:11.000 187 33834.52 282.09 17116.67 88888.00 2019-07-06 04:39:12.000 187 33834.52 282.10 17116.67 88888.00 2019-07-06 04:39:13.000 187 33834.51 282.14 17116.69 88888.00 2019-07-06 04:39:14.000 187 33834.50 282.12 17116.70 88888.00 2019-07-06 04:39:15.000 187 33834.52 282.09 17116.67 37918.87 2019-07-06 04:39:16.000 187 33834.52 282.11 17116.66 88888.00 2019-07-06 04:39:17.000 187 33834.53 282.08 17116.71 88888.00 2019-07-06 04:39:18.000 187 33834.51 282.08 17116.71 88888.00 2019-07-06 04:39:19.000 187 33834.52 282.11 17116.68 88888.00 2019-07-06 04:39:20.000 187 33834.54 282.07 17116.71 37918.88 2019-07-06 04:39:21.000 187 33834.53 282.05 17116.71 88888.00 2019-07-06 04:39:22.000 187 33834.55 282.11 17116.70 88888.00 2019-07-06 04:39:23.000 187 33834.57 282.16 17116.74 88888.00 2019-07-06 04:39:24.000 187 33834.58 282.12 17116.72 88888.00 2019-07-06 04:39:25.000 187 33834.59 282.12 17116.71 37918.86 2019-07-06 04:39:26.000 187 33834.55 282.12 17116.70 88888.00 2019-07-06 04:39:27.000 187 33834.55 282.08 17116.68 88888.00 2019-07-06 04:39:28.000 187 33834.55 282.05 17116.65 88888.00 2019-07-06 04:39:29.000 187 33834.53 282.07 17116.61 88888.00 2019-07-06 04:39:30.000 187 33834.52 282.11 17116.63 37918.87 2019-07-06 04:39:31.000 187 33834.50 282.13 17116.66 88888.00 2019-07-06 04:39:32.000 187 33834.50 282.13 17116.69 88888.00 2019-07-06 04:39:33.000 187 33834.52 282.14 17116.69 88888.00 2019-07-06 04:39:34.000 187 33834.53 282.15 17116.69 88888.00 2019-07-06 04:39:35.000 187 33834.53 282.15 17116.69 37918.72 2019-07-06 04:39:36.000 187 33834.55 282.14 17116.72 88888.00 2019-07-06 04:39:37.000 187 33834.58 282.11 17116.72 88888.00 2019-07-06 04:39:38.000 187 33834.57 282.13 17116.70 88888.00 2019-07-06 04:39:39.000 187 33834.57 282.14 17116.76 88888.00 2019-07-06 04:39:40.000 187 33834.57 282.14 17116.77 37918.87 2019-07-06 04:39:41.000 187 33834.56 282.09 17116.72 88888.00 2019-07-06 04:39:42.000 187 33834.58 282.05 17116.73 88888.00 2019-07-06 04:39:43.000 187 33834.57 282.06 17116.74 88888.00 2019-07-06 04:39:44.000 187 33834.53 282.09 17116.73 88888.00 2019-07-06 04:39:45.000 187 33834.55 282.13 17116.75 37918.76 2019-07-06 04:39:46.000 187 33834.54 282.10 17116.79 88888.00 2019-07-06 04:39:47.000 187 33834.56 282.12 17116.81 88888.00 2019-07-06 04:39:48.000 187 33834.55 282.12 17116.80 88888.00 2019-07-06 04:39:49.000 187 33834.55 282.09 17116.80 88888.00 2019-07-06 04:39:50.000 187 33834.52 282.08 17116.76 37918.83 2019-07-06 04:39:51.000 187 33834.54 282.07 17116.77 88888.00 2019-07-06 04:39:52.000 187 33834.55 282.07 17116.76 88888.00 2019-07-06 04:39:53.000 187 33834.53 282.09 17116.73 88888.00 2019-07-06 04:39:54.000 187 33834.52 282.13 17116.75 88888.00 2019-07-06 04:39:55.000 187 33834.50 282.11 17116.76 37918.86 2019-07-06 04:39:56.000 187 33834.48 282.11 17116.73 88888.00 2019-07-06 04:39:57.000 187 33834.44 282.13 17116.74 88888.00 2019-07-06 04:39:58.000 187 33834.39 282.09 17116.71 88888.00 2019-07-06 04:39:59.000 187 33834.42 282.07 17116.71 88888.00 2019-07-06 04:40:00.000 187 33834.44 282.03 17116.72 37918.82 2019-07-06 04:40:01.000 187 33834.43 282.05 17116.71 88888.00 2019-07-06 04:40:02.000 187 33834.43 282.03 17116.73 88888.00 2019-07-06 04:40:03.000 187 33834.43 282.09 17116.74 88888.00 2019-07-06 04:40:04.000 187 33834.44 282.07 17116.73 88888.00 2019-07-06 04:40:05.000 187 33834.44 282.03 17116.74 37918.82 2019-07-06 04:40:06.000 187 33834.45 282.01 17116.77 88888.00 2019-07-06 04:40:07.000 187 33834.49 282.05 17116.77 88888.00 2019-07-06 04:40:08.000 187 33834.51 282.05 17116.75 88888.00 2019-07-06 04:40:09.000 187 33834.51 282.12 17116.76 88888.00 2019-07-06 04:40:10.000 187 33834.48 282.14 17116.75 37918.76 2019-07-06 04:40:11.000 187 33834.43 282.14 17116.73 88888.00 2019-07-06 04:40:12.000 187 33834.45 282.13 17116.71 88888.00 2019-07-06 04:40:13.000 187 33834.47 282.16 17116.70 88888.00 2019-07-06 04:40:14.000 187 33834.45 282.16 17116.71 88888.00 2019-07-06 04:40:15.000 187 33834.46 282.19 17116.72 37918.79 2019-07-06 04:40:16.000 187 33834.49 282.18 17116.70 88888.00 2019-07-06 04:40:17.000 187 33834.47 282.14 17116.73 88888.00 2019-07-06 04:40:18.000 187 33834.48 282.14 17116.75 88888.00 2019-07-06 04:40:19.000 187 33834.47 282.14 17116.74 88888.00 2019-07-06 04:40:20.000 187 33834.52 282.19 17116.75 37918.80 2019-07-06 04:40:21.000 187 33834.56 282.18 17116.77 88888.00 2019-07-06 04:40:22.000 187 33834.49 282.16 17116.75 88888.00 2019-07-06 04:40:23.000 187 33834.44 282.17 17116.76 88888.00 2019-07-06 04:40:24.000 187 33834.47 282.17 17116.78 88888.00 2019-07-06 04:40:25.000 187 33834.53 282.15 17116.76 37918.79 2019-07-06 04:40:26.000 187 33834.51 282.16 17116.75 88888.00 2019-07-06 04:40:27.000 187 33834.48 282.07 17116.74 88888.00 2019-07-06 04:40:28.000 187 33834.49 282.07 17116.76 88888.00 2019-07-06 04:40:29.000 187 33834.48 282.07 17116.77 88888.00 2019-07-06 04:40:30.000 187 33834.48 282.06 17116.78 37918.81 2019-07-06 04:40:31.000 187 33834.51 282.05 17116.73 88888.00 2019-07-06 04:40:32.000 187 33834.52 282.07 17116.71 88888.00 2019-07-06 04:40:33.000 187 33834.49 282.07 17116.68 88888.00 2019-07-06 04:40:34.000 187 33834.53 282.05 17116.70 88888.00 2019-07-06 04:40:35.000 187 33834.58 282.08 17116.75 37918.77 2019-07-06 04:40:36.000 187 33834.55 282.04 17116.76 88888.00 2019-07-06 04:40:37.000 187 33834.52 282.07 17116.71 88888.00 2019-07-06 04:40:38.000 187 33834.57 282.04 17116.66 88888.00 2019-07-06 04:40:39.000 187 33834.59 282.06 17116.69 88888.00 2019-07-06 04:40:40.000 187 33834.52 282.11 17116.71 37918.70 2019-07-06 04:40:41.000 187 33834.53 282.09 17116.74 88888.00 2019-07-06 04:40:42.000 187 33834.50 282.12 17116.70 88888.00 2019-07-06 04:40:43.000 187 33834.50 282.12 17116.68 88888.00 2019-07-06 04:40:44.000 187 33834.52 282.11 17116.70 88888.00 2019-07-06 04:40:45.000 187 33834.54 282.11 17116.75 37918.82 2019-07-06 04:40:46.000 187 33834.57 282.10 17116.78 88888.00 2019-07-06 04:40:47.000 187 33834.52 282.13 17116.76 88888.00 2019-07-06 04:40:48.000 187 33834.50 282.17 17116.74 88888.00 2019-07-06 04:40:49.000 187 33834.51 282.18 17116.74 88888.00 2019-07-06 04:40:50.000 187 33834.50 282.17 17116.78 37918.80 2019-07-06 04:40:51.000 187 33834.48 282.16 17116.75 88888.00 2019-07-06 04:40:52.000 187 33834.48 282.16 17116.75 88888.00 2019-07-06 04:40:53.000 187 33834.46 282.15 17116.73 88888.00 2019-07-06 04:40:54.000 187 33834.50 282.13 17116.72 88888.00 2019-07-06 04:40:55.000 187 33834.49 282.12 17116.71 37918.77 2019-07-06 04:40:56.000 187 33834.52 282.11 17116.72 88888.00 2019-07-06 04:40:57.000 187 33834.55 282.15 17116.74 88888.00 2019-07-06 04:40:58.000 187 33834.51 282.12 17116.76 88888.00 2019-07-06 04:40:59.000 187 33834.51 282.16 17116.75 88888.00 2019-07-06 04:41:00.000 187 33834.55 282.19 17116.74 37918.85 2019-07-06 04:41:01.000 187 33834.50 282.19 17116.74 88888.00 2019-07-06 04:41:02.000 187 33834.49 282.16 17116.72 88888.00 2019-07-06 04:41:03.000 187 33834.47 282.15 17116.67 88888.00 2019-07-06 04:41:04.000 187 33834.46 282.17 17116.72 88888.00 2019-07-06 04:41:05.000 187 33834.44 282.14 17116.74 37918.76 2019-07-06 04:41:06.000 187 33834.44 282.18 17116.71 88888.00 2019-07-06 04:41:07.000 187 33834.42 282.16 17116.73 88888.00 2019-07-06 04:41:08.000 187 33834.45 282.15 17116.74 88888.00 2019-07-06 04:41:09.000 187 33834.42 282.18 17116.75 88888.00 2019-07-06 04:41:10.000 187 33834.44 282.12 17116.78 37918.74 2019-07-06 04:41:11.000 187 33834.49 282.15 17116.77 88888.00 2019-07-06 04:41:12.000 187 33834.50 282.18 17116.75 88888.00 2019-07-06 04:41:13.000 187 33834.55 282.18 17116.77 88888.00 2019-07-06 04:41:14.000 187 33834.49 282.17 17116.74 88888.00 2019-07-06 04:41:15.000 187 33834.45 282.17 17116.73 37918.75 2019-07-06 04:41:16.000 187 33834.45 282.17 17116.74 88888.00 2019-07-06 04:41:17.000 187 33834.49 282.16 17116.75 88888.00 2019-07-06 04:41:18.000 187 33834.49 282.13 17116.72 88888.00 2019-07-06 04:41:19.000 187 33834.46 282.17 17116.74 88888.00 2019-07-06 04:41:20.000 187 33834.49 282.19 17116.74 37918.65 2019-07-06 04:41:21.000 187 33834.46 282.15 17116.71 88888.00 2019-07-06 04:41:22.000 187 33834.44 282.10 17116.72 88888.00 2019-07-06 04:41:23.000 187 33834.43 282.12 17116.72 88888.00 2019-07-06 04:41:24.000 187 33834.47 282.15 17116.76 88888.00 2019-07-06 04:41:25.000 187 33834.47 282.12 17116.75 37918.78 2019-07-06 04:41:26.000 187 33834.47 282.12 17116.69 88888.00 2019-07-06 04:41:27.000 187 33834.47 282.13 17116.72 88888.00 2019-07-06 04:41:28.000 187 33834.48 282.14 17116.70 88888.00 2019-07-06 04:41:29.000 187 33834.53 282.16 17116.66 88888.00 2019-07-06 04:41:30.000 187 33834.49 282.16 17116.64 37918.66 2019-07-06 04:41:31.000 187 33834.48 282.17 17116.66 88888.00 2019-07-06 04:41:32.000 187 33834.45 282.12 17116.68 88888.00 2019-07-06 04:41:33.000 187 33834.46 282.14 17116.67 88888.00 2019-07-06 04:41:34.000 187 33834.45 282.13 17116.69 88888.00 2019-07-06 04:41:35.000 187 33834.47 282.15 17116.68 37918.76 2019-07-06 04:41:36.000 187 33834.46 282.18 17116.71 88888.00 2019-07-06 04:41:37.000 187 33834.48 282.16 17116.71 88888.00 2019-07-06 04:41:38.000 187 33834.43 282.14 17116.71 88888.00 2019-07-06 04:41:39.000 187 33834.43 282.18 17116.74 88888.00 2019-07-06 04:41:40.000 187 33834.47 282.22 17116.74 37918.78 2019-07-06 04:41:41.000 187 33834.46 282.28 17116.74 88888.00 2019-07-06 04:41:42.000 187 33834.42 282.17 17116.72 88888.00 2019-07-06 04:41:43.000 187 33834.44 282.10 17116.72 88888.00 2019-07-06 04:41:44.000 187 33834.45 282.07 17116.74 88888.00 2019-07-06 04:41:45.000 187 33834.49 282.05 17116.71 37918.76 2019-07-06 04:41:46.000 187 33834.46 282.06 17116.70 88888.00 2019-07-06 04:41:47.000 187 33834.42 282.06 17116.68 88888.00 2019-07-06 04:41:48.000 187 33834.41 282.10 17116.65 88888.00 2019-07-06 04:41:49.000 187 33834.42 282.13 17116.69 88888.00 2019-07-06 04:41:50.000 187 33834.40 282.15 17116.70 37918.82 2019-07-06 04:41:51.000 187 33834.41 282.13 17116.68 88888.00 2019-07-06 04:41:52.000 187 33834.39 282.15 17116.65 88888.00 2019-07-06 04:41:53.000 187 33834.39 282.16 17116.63 88888.00 2019-07-06 04:41:54.000 187 33834.38 282.12 17116.61 88888.00 2019-07-06 04:41:55.000 187 33834.37 282.14 17116.65 37918.76 2019-07-06 04:41:56.000 187 33834.40 282.14 17116.64 88888.00 2019-07-06 04:41:57.000 187 33834.42 282.15 17116.65 88888.00 2019-07-06 04:41:58.000 187 33834.43 282.17 17116.65 88888.00 2019-07-06 04:41:59.000 187 33834.44 282.20 17116.70 88888.00 2019-07-06 04:42:00.000 187 33834.42 282.21 17116.70 37918.66 2019-07-06 04:42:01.000 187 33834.43 282.16 17116.71 88888.00 2019-07-06 04:42:02.000 187 33834.39 282.15 17116.71 88888.00 2019-07-06 04:42:03.000 187 33834.42 282.18 17116.69 88888.00 2019-07-06 04:42:04.000 187 33834.39 282.18 17116.68 88888.00 2019-07-06 04:42:05.000 187 33834.36 282.15 17116.65 37918.70 2019-07-06 04:42:06.000 187 33834.37 282.17 17116.66 88888.00 2019-07-06 04:42:07.000 187 33834.36 282.14 17116.63 88888.00 2019-07-06 04:42:08.000 187 33834.37 282.13 17116.67 88888.00 2019-07-06 04:42:09.000 187 33834.37 282.17 17116.69 88888.00 2019-07-06 04:42:10.000 187 33834.39 282.18 17116.70 37918.68 2019-07-06 04:42:11.000 187 33834.40 282.16 17116.70 88888.00 2019-07-06 04:42:12.000 187 33834.39 282.14 17116.70 88888.00 2019-07-06 04:42:13.000 187 33834.42 282.11 17116.69 88888.00 2019-07-06 04:42:14.000 187 33834.43 282.13 17116.66 88888.00 2019-07-06 04:42:15.000 187 33834.43 282.10 17116.67 37918.72 2019-07-06 04:42:16.000 187 33834.43 282.12 17116.69 88888.00 2019-07-06 04:42:17.000 187 33834.44 282.13 17116.69 88888.00 2019-07-06 04:42:18.000 187 33834.42 282.13 17116.66 88888.00 2019-07-06 04:42:19.000 187 33834.43 282.16 17116.68 88888.00 2019-07-06 04:42:20.000 187 33834.45 282.22 17116.71 37918.60 2019-07-06 04:42:21.000 187 33834.46 282.26 17116.72 88888.00 2019-07-06 04:42:22.000 187 33834.45 282.23 17116.78 88888.00 2019-07-06 04:42:23.000 187 33834.47 282.20 17116.74 88888.00 2019-07-06 04:42:24.000 187 33834.48 282.16 17116.72 88888.00 2019-07-06 04:42:25.000 187 33834.47 282.16 17116.71 37918.66 2019-07-06 04:42:26.000 187 33834.42 282.17 17116.76 88888.00 2019-07-06 04:42:27.000 187 33834.44 282.13 17116.74 88888.00 2019-07-06 04:42:28.000 187 33834.45 282.13 17116.73 88888.00 2019-07-06 04:42:29.000 187 33834.45 282.12 17116.77 88888.00 2019-07-06 04:42:30.000 187 33834.43 282.13 17116.78 37918.65 2019-07-06 04:42:31.000 187 33834.42 282.11 17116.77 88888.00 2019-07-06 04:42:32.000 187 33834.44 282.10 17116.78 88888.00 2019-07-06 04:42:33.000 187 33834.45 282.16 17116.74 88888.00 2019-07-06 04:42:34.000 187 33834.41 282.17 17116.77 88888.00 2019-07-06 04:42:35.000 187 33834.42 282.16 17116.78 37918.67 2019-07-06 04:42:36.000 187 33834.40 282.15 17116.74 88888.00 2019-07-06 04:42:37.000 187 33834.41 282.18 17116.77 88888.00 2019-07-06 04:42:38.000 187 33834.44 282.15 17116.77 88888.00 2019-07-06 04:42:39.000 187 33834.48 282.18 17116.82 88888.00 2019-07-06 04:42:40.000 187 33834.41 282.19 17116.73 37918.63 2019-07-06 04:42:41.000 187 33834.38 282.16 17116.70 88888.00 2019-07-06 04:42:42.000 187 33834.41 282.14 17116.70 88888.00 2019-07-06 04:42:43.000 187 33834.45 282.19 17116.75 88888.00 2019-07-06 04:42:44.000 187 33834.39 282.26 17116.75 88888.00 2019-07-06 04:42:45.000 187 33834.38 282.24 17116.73 37918.69 2019-07-06 04:42:46.000 187 33834.33 282.26 17116.69 88888.00 2019-07-06 04:42:47.000 187 33834.34 282.26 17116.72 88888.00 2019-07-06 04:42:48.000 187 33834.37 282.27 17116.66 88888.00 2019-07-06 04:42:49.000 187 33834.39 282.25 17116.62 88888.00 2019-07-06 04:42:50.000 187 33834.37 282.23 17116.63 37918.64 2019-07-06 04:42:51.000 187 33834.36 282.22 17116.68 88888.00 2019-07-06 04:42:52.000 187 33834.39 282.24 17116.71 88888.00 2019-07-06 04:42:53.000 187 33834.39 282.28 17116.72 88888.00 2019-07-06 04:42:54.000 187 33834.37 282.25 17116.74 88888.00 2019-07-06 04:42:55.000 187 33834.35 282.12 17116.73 37918.65 2019-07-06 04:42:56.000 187 33834.40 282.11 17116.69 88888.00 2019-07-06 04:42:57.000 187 33834.41 282.16 17116.71 88888.00 2019-07-06 04:42:58.000 187 33834.39 282.15 17116.71 88888.00 2019-07-06 04:42:59.000 187 33834.38 282.12 17116.72 88888.00 2019-07-06 04:43:00.000 187 33834.36 282.13 17116.73 37918.63 2019-07-06 04:43:01.000 187 33834.36 282.19 17116.77 88888.00 2019-07-06 04:43:02.000 187 33834.34 282.16 17116.76 88888.00 2019-07-06 04:43:03.000 187 33834.34 282.14 17116.72 88888.00 2019-07-06 04:43:04.000 187 33834.36 282.16 17116.72 88888.00 2019-07-06 04:43:05.000 187 33834.37 282.17 17116.70 37918.63 2019-07-06 04:43:06.000 187 33834.36 282.12 17116.74 88888.00 2019-07-06 04:43:07.000 187 33834.35 282.15 17116.72 88888.00 2019-07-06 04:43:08.000 187 33834.39 282.19 17116.76 88888.00 2019-07-06 04:43:09.000 187 33834.44 282.19 17116.78 88888.00 2019-07-06 04:43:10.000 187 33834.44 282.18 17116.77 37918.63 2019-07-06 04:43:11.000 187 33834.40 282.18 17116.77 88888.00 2019-07-06 04:43:12.000 187 33834.39 282.16 17116.74 88888.00 2019-07-06 04:43:13.000 187 33834.38 282.17 17116.72 88888.00 2019-07-06 04:43:14.000 187 33834.35 282.20 17116.71 88888.00 2019-07-06 04:43:15.000 187 33834.34 282.22 17116.77 37918.63 2019-07-06 04:43:16.000 187 33834.32 282.24 17116.78 88888.00 2019-07-06 04:43:17.000 187 33834.34 282.25 17116.77 88888.00 2019-07-06 04:43:18.000 187 33834.32 282.25 17116.74 88888.00 2019-07-06 04:43:19.000 187 33834.35 282.21 17116.77 88888.00 2019-07-06 04:43:20.000 187 33834.35 282.23 17116.75 37918.61 2019-07-06 04:43:21.000 187 33834.32 282.23 17116.78 88888.00 2019-07-06 04:43:22.000 187 33834.33 282.25 17116.76 88888.00 2019-07-06 04:43:23.000 187 33834.30 282.20 17116.74 88888.00 2019-07-06 04:43:24.000 187 33834.32 282.25 17116.74 88888.00 2019-07-06 04:43:25.000 187 33834.32 282.25 17116.75 37918.55 2019-07-06 04:43:26.000 187 33834.31 282.21 17116.74 88888.00 2019-07-06 04:43:27.000 187 33834.31 282.17 17116.74 88888.00 2019-07-06 04:43:28.000 187 33834.37 282.23 17116.77 88888.00 2019-07-06 04:43:29.000 187 33834.35 282.23 17116.80 88888.00 2019-07-06 04:43:30.000 187 33834.33 282.20 17116.78 37918.60 2019-07-06 04:43:31.000 187 33834.32 282.25 17116.82 88888.00 2019-07-06 04:43:32.000 187 33834.30 282.24 17116.81 88888.00 2019-07-06 04:43:33.000 187 33834.29 282.21 17116.78 88888.00 2019-07-06 04:43:34.000 187 33834.29 282.19 17116.78 88888.00 2019-07-06 04:43:35.000 187 33834.27 282.17 17116.80 37918.56 2019-07-06 04:43:36.000 187 33834.27 282.16 17116.82 88888.00 2019-07-06 04:43:37.000 187 33834.26 282.16 17116.84 88888.00 2019-07-06 04:43:38.000 187 33834.29 282.09 17116.77 88888.00 2019-07-06 04:43:39.000 187 33834.29 282.10 17116.78 88888.00 2019-07-06 04:43:40.000 187 33834.26 282.10 17116.79 37918.61 2019-07-06 04:43:41.000 187 33834.29 282.10 17116.76 88888.00 2019-07-06 04:43:42.000 187 33834.26 282.10 17116.78 88888.00 2019-07-06 04:43:43.000 187 33834.27 282.10 17116.81 88888.00 2019-07-06 04:43:44.000 187 33834.27 282.12 17116.80 88888.00 2019-07-06 04:43:45.000 187 33834.28 282.07 17116.76 37918.54 2019-07-06 04:43:46.000 187 33834.31 282.11 17116.83 88888.00 2019-07-06 04:43:47.000 187 33834.29 282.08 17116.88 88888.00 2019-07-06 04:43:48.000 187 33834.28 282.08 17116.90 88888.00 2019-07-06 04:43:49.000 187 33834.29 282.06 17116.84 88888.00 2019-07-06 04:43:50.000 187 33834.26 282.10 17116.80 37918.52 2019-07-06 04:43:51.000 187 33834.25 282.14 17116.78 88888.00 2019-07-06 04:43:52.000 187 33834.26 282.16 17116.81 88888.00 2019-07-06 04:43:53.000 187 33834.26 282.17 17116.83 88888.00 2019-07-06 04:43:54.000 187 33834.27 282.20 17116.80 88888.00 2019-07-06 04:43:55.000 187 33834.25 282.17 17116.80 37918.56 2019-07-06 04:43:56.000 187 33834.27 282.13 17116.78 88888.00 2019-07-06 04:43:57.000 187 33834.24 282.13 17116.79 88888.00 2019-07-06 04:43:58.000 187 33834.23 282.18 17116.79 88888.00 2019-07-06 04:43:59.000 187 33834.21 282.19 17116.80 88888.00 2019-07-06 04:44:00.000 187 33834.22 282.20 17116.84 37918.52 2019-07-06 04:44:01.000 187 33834.24 282.19 17116.82 88888.00 2019-07-06 04:44:02.000 187 33834.26 282.19 17116.81 88888.00 2019-07-06 04:44:03.000 187 33834.24 282.18 17116.83 88888.00 2019-07-06 04:44:04.000 187 33834.24 282.16 17116.85 88888.00 2019-07-06 04:44:05.000 187 33834.24 282.17 17116.86 37918.52 2019-07-06 04:44:06.000 187 33834.21 282.14 17116.84 88888.00 2019-07-06 04:44:07.000 187 33834.19 282.13 17116.84 88888.00 2019-07-06 04:44:08.000 187 33834.20 282.12 17116.87 88888.00 2019-07-06 04:44:09.000 187 33834.24 282.13 17116.84 88888.00 2019-07-06 04:44:10.000 187 33834.24 282.10 17116.81 37918.58 2019-07-06 04:44:11.000 187 33834.24 282.13 17116.80 88888.00 2019-07-06 04:44:12.000 187 33834.24 282.15 17116.78 88888.00 2019-07-06 04:44:13.000 187 33834.26 282.16 17116.79 88888.00 2019-07-06 04:44:14.000 187 33834.23 282.13 17116.83 88888.00 2019-07-06 04:44:15.000 187 33834.22 282.10 17116.86 37918.60 2019-07-06 04:44:16.000 187 33834.18 282.09 17116.82 88888.00 2019-07-06 04:44:17.000 187 33834.21 282.10 17116.84 88888.00 2019-07-06 04:44:18.000 187 33834.28 282.11 17116.85 88888.00 2019-07-06 04:44:19.000 187 33834.29 282.10 17116.86 88888.00 2019-07-06 04:44:20.000 187 33834.25 282.09 17116.84 37918.56 2019-07-06 04:44:21.000 187 33834.28 282.13 17116.83 88888.00 2019-07-06 04:44:22.000 187 33834.25 282.09 17116.86 88888.00 2019-07-06 04:44:23.000 187 33834.23 282.07 17116.89 88888.00 2019-07-06 04:44:24.000 187 33834.18 282.08 17116.87 88888.00 2019-07-06 04:44:25.000 187 33834.20 282.11 17116.84 37918.64 2019-07-06 04:44:26.000 187 33834.24 282.13 17116.88 88888.00 2019-07-06 04:44:27.000 187 33834.22 282.14 17116.88 88888.00 2019-07-06 04:44:28.000 187 33834.24 282.16 17116.88 88888.00 2019-07-06 04:44:29.000 187 33834.27 282.14 17116.85 88888.00 2019-07-06 04:44:30.000 187 33834.26 282.17 17116.88 37918.58 2019-07-06 04:44:31.000 187 33834.28 282.22 17116.90 88888.00 2019-07-06 04:44:32.000 187 33834.25 282.20 17116.90 88888.00 2019-07-06 04:44:33.000 187 33834.26 282.17 17116.86 88888.00 2019-07-06 04:44:34.000 187 33834.31 282.18 17116.84 88888.00 2019-07-06 04:44:35.000 187 33834.27 282.14 17116.86 37918.57 2019-07-06 04:44:36.000 187 33834.26 282.10 17116.86 88888.00 2019-07-06 04:44:37.000 187 33834.21 282.08 17116.83 88888.00 2019-07-06 04:44:38.000 187 33834.22 282.09 17116.80 88888.00 2019-07-06 04:44:39.000 187 33834.21 282.09 17116.83 88888.00 2019-07-06 04:44:40.000 187 33834.21 282.11 17116.84 37918.61 2019-07-06 04:44:41.000 187 33834.22 282.10 17116.84 88888.00 2019-07-06 04:44:42.000 187 33834.25 282.20 17116.85 88888.00 2019-07-06 04:44:43.000 187 33834.25 282.19 17116.86 88888.00 2019-07-06 04:44:44.000 187 33834.22 282.10 17116.87 88888.00 2019-07-06 04:44:45.000 187 33834.24 282.18 17116.85 37918.49 2019-07-06 04:44:46.000 187 33834.22 282.20 17116.84 88888.00 2019-07-06 04:44:47.000 187 33834.23 282.18 17116.85 88888.00 2019-07-06 04:44:48.000 187 33834.19 282.15 17116.85 88888.00 2019-07-06 04:44:49.000 187 33834.20 282.16 17116.89 88888.00 2019-07-06 04:44:50.000 187 33834.20 282.20 17116.82 37918.59 2019-07-06 04:44:51.000 187 33834.22 282.23 17116.87 88888.00 2019-07-06 04:44:52.000 187 33834.24 282.21 17116.86 88888.00 2019-07-06 04:44:53.000 187 33834.26 282.16 17116.86 88888.00 2019-07-06 04:44:54.000 187 33834.25 282.18 17116.85 88888.00 2019-07-06 04:44:55.000 187 33834.25 282.17 17116.84 37918.52 2019-07-06 04:44:56.000 187 33834.28 282.19 17116.86 88888.00 2019-07-06 04:44:57.000 187 33834.28 282.20 17116.87 88888.00 2019-07-06 04:44:58.000 187 33834.27 282.20 17116.89 88888.00 2019-07-06 04:44:59.000 187 33834.28 282.25 17116.84 88888.00 2019-07-06 04:45:00.000 187 33834.30 282.23 17116.77 37918.61 2019-07-06 04:45:01.000 187 33834.24 282.21 17116.78 88888.00 2019-07-06 04:45:02.000 187 33834.25 282.21 17116.79 88888.00 2019-07-06 04:45:03.000 187 33834.26 282.17 17116.82 88888.00 2019-07-06 04:45:04.000 187 33834.28 282.18 17116.85 88888.00 2019-07-06 04:45:05.000 187 33834.26 282.17 17116.89 37918.57 2019-07-06 04:45:06.000 187 33834.27 282.18 17116.86 88888.00 2019-07-06 04:45:07.000 187 33834.30 282.21 17116.87 88888.00 2019-07-06 04:45:08.000 187 33834.32 282.20 17116.85 88888.00 2019-07-06 04:45:09.000 187 33834.30 282.18 17116.81 88888.00 2019-07-06 04:45:10.000 187 33834.27 282.16 17116.80 37918.62 2019-07-06 04:45:11.000 187 33834.30 282.21 17116.82 88888.00 2019-07-06 04:45:12.000 187 33834.33 282.18 17116.86 88888.00 2019-07-06 04:45:13.000 187 33834.28 282.09 17116.82 88888.00 2019-07-06 04:45:14.000 187 33834.30 282.07 17116.79 88888.00 2019-07-06 04:45:15.000 187 33834.29 282.09 17116.85 37918.62 2019-07-06 04:45:16.000 187 33834.31 282.10 17116.84 88888.00 2019-07-06 04:45:17.000 187 33834.29 282.09 17116.83 88888.00 2019-07-06 04:45:18.000 187 33834.29 282.10 17116.78 88888.00 2019-07-06 04:45:19.000 187 33834.30 282.14 17116.78 88888.00 2019-07-06 04:45:20.000 187 33834.29 282.14 17116.80 37918.63 2019-07-06 04:45:21.000 187 33834.31 282.15 17116.82 88888.00 2019-07-06 04:45:22.000 187 33834.30 282.13 17116.85 88888.00 2019-07-06 04:45:23.000 187 33834.34 282.14 17116.85 88888.00 2019-07-06 04:45:24.000 187 33834.37 282.12 17116.85 88888.00 2019-07-06 04:45:25.000 187 33834.32 282.11 17116.84 37918.64 2019-07-06 04:45:26.000 187 33834.29 282.12 17116.87 88888.00 2019-07-06 04:45:27.000 187 33834.33 282.15 17116.91 88888.00 2019-07-06 04:45:28.000 187 33834.31 282.12 17116.85 88888.00 2019-07-06 04:45:29.000 187 33834.31 282.16 17116.81 88888.00 2019-07-06 04:45:30.000 187 33834.32 282.14 17116.82 37918.65 2019-07-06 04:45:31.000 187 33834.35 282.14 17116.82 88888.00 2019-07-06 04:45:32.000 187 33834.34 282.11 17116.82 88888.00 2019-07-06 04:45:33.000 187 33834.35 282.12 17116.81 88888.00 2019-07-06 04:45:34.000 187 33834.33 282.15 17116.81 88888.00 2019-07-06 04:45:35.000 187 33834.35 282.16 17116.78 37918.60 2019-07-06 04:45:36.000 187 33834.36 282.16 17116.81 88888.00 2019-07-06 04:45:37.000 187 33834.32 282.17 17116.77 88888.00 2019-07-06 04:45:38.000 187 33834.31 282.17 17116.78 88888.00 2019-07-06 04:45:39.000 187 33834.34 282.18 17116.82 88888.00 2019-07-06 04:45:40.000 187 33834.34 282.16 17116.84 37918.58 2019-07-06 04:45:41.000 187 33834.36 282.15 17116.82 88888.00 2019-07-06 04:45:42.000 187 33834.34 282.17 17116.82 88888.00 2019-07-06 04:45:43.000 187 33834.37 282.17 17116.82 88888.00 2019-07-06 04:45:44.000 187 33834.37 282.18 17116.79 88888.00 2019-07-06 04:45:45.000 187 33834.38 282.21 17116.83 37918.57 2019-07-06 04:45:46.000 187 33834.36 282.19 17116.80 88888.00 2019-07-06 04:45:47.000 187 33834.38 282.19 17116.83 88888.00 2019-07-06 04:45:48.000 187 33834.38 282.15 17116.85 88888.00 2019-07-06 04:45:49.000 187 33834.43 282.13 17116.83 88888.00 2019-07-06 04:45:50.000 187 33834.41 282.11 17116.82 37918.67 2019-07-06 04:45:51.000 187 33834.40 282.12 17116.81 88888.00 2019-07-06 04:45:52.000 187 33834.38 282.13 17116.78 88888.00 2019-07-06 04:45:53.000 187 33834.36 282.15 17116.82 88888.00 2019-07-06 04:45:54.000 187 33834.42 282.17 17116.84 88888.00 2019-07-06 04:45:55.000 187 33834.42 282.17 17116.82 37918.68 2019-07-06 04:45:56.000 187 33834.37 282.17 17116.83 88888.00 2019-07-06 04:45:57.000 187 33834.33 282.18 17116.85 88888.00 2019-07-06 04:45:58.000 187 33834.37 282.18 17116.87 88888.00 2019-07-06 04:45:59.000 187 33834.38 282.18 17116.88 88888.00 2019-07-06 04:46:00.000 187 33834.37 282.20 17116.87 37918.70 2019-07-06 04:46:01.000 187 33834.38 282.19 17116.85 88888.00 2019-07-06 04:46:02.000 187 33834.41 282.19 17116.85 88888.00 2019-07-06 04:46:03.000 187 33834.40 282.18 17116.83 88888.00 2019-07-06 04:46:04.000 187 33834.36 282.16 17116.82 88888.00 2019-07-06 04:46:05.000 187 33834.37 282.15 17116.86 37918.67 2019-07-06 04:46:06.000 187 33834.40 282.18 17116.85 88888.00 2019-07-06 04:46:07.000 187 33834.47 282.17 17116.85 88888.00 2019-07-06 04:46:08.000 187 33834.46 282.13 17116.86 88888.00 2019-07-06 04:46:09.000 187 33834.46 282.15 17116.86 88888.00 2019-07-06 04:46:10.000 187 33834.46 282.18 17116.85 37918.67 2019-07-06 04:46:11.000 187 33834.49 282.20 17116.90 88888.00 2019-07-06 04:46:12.000 187 33834.52 282.14 17116.92 88888.00 2019-07-06 04:46:13.000 187 33834.48 282.11 17116.91 88888.00 2019-07-06 04:46:14.000 187 33834.47 282.17 17116.91 88888.00 2019-07-06 04:46:15.000 187 33834.52 282.20 17116.90 37918.68 2019-07-06 04:46:16.000 187 33834.52 282.21 17116.90 88888.00 2019-07-06 04:46:17.000 187 33834.47 282.21 17116.88 88888.00 2019-07-06 04:46:18.000 187 33834.48 282.23 17116.89 88888.00 2019-07-06 04:46:19.000 187 33834.47 282.22 17116.87 88888.00 2019-07-06 04:46:20.000 187 33834.43 282.15 17116.85 37918.74 2019-07-06 04:46:21.000 187 33834.43 282.12 17116.83 88888.00 2019-07-06 04:46:22.000 187 33834.44 282.12 17116.86 88888.00 2019-07-06 04:46:23.000 187 33834.43 282.13 17116.87 88888.00 2019-07-06 04:46:24.000 187 33834.43 282.13 17116.85 88888.00 2019-07-06 04:46:25.000 187 33834.44 282.15 17116.86 37918.67 2019-07-06 04:46:26.000 187 33834.46 282.15 17116.85 88888.00 2019-07-06 04:46:27.000 187 33834.44 282.15 17116.90 88888.00 2019-07-06 04:46:28.000 187 33834.46 282.16 17116.88 88888.00 2019-07-06 04:46:29.000 187 33834.46 282.14 17116.85 88888.00 2019-07-06 04:46:30.000 187 33834.42 282.12 17116.85 37918.71 2019-07-06 04:46:31.000 187 33834.43 282.16 17116.87 88888.00 2019-07-06 04:46:32.000 187 33834.44 282.17 17116.87 88888.00 2019-07-06 04:46:33.000 187 33834.46 282.21 17116.86 88888.00 2019-07-06 04:46:34.000 187 33834.41 282.17 17116.88 88888.00 2019-07-06 04:46:35.000 187 33834.42 282.16 17116.85 37918.71 2019-07-06 04:46:36.000 187 33834.39 282.17 17116.89 88888.00 2019-07-06 04:46:37.000 187 33834.41 282.18 17116.92 88888.00 2019-07-06 04:46:38.000 187 33834.43 282.16 17116.89 88888.00 2019-07-06 04:46:39.000 187 33834.44 282.11 17116.89 88888.00 2019-07-06 04:46:40.000 187 33834.42 282.09 17116.89 37918.74 2019-07-06 04:46:41.000 187 33834.40 282.11 17116.91 88888.00 2019-07-06 04:46:42.000 187 33834.42 282.10 17116.89 88888.00 2019-07-06 04:46:43.000 187 33834.44 282.08 17116.87 88888.00 2019-07-06 04:46:44.000 187 33834.43 282.06 17116.86 88888.00 2019-07-06 04:46:45.000 187 33834.41 282.06 17116.85 37918.61 2019-07-06 04:46:46.000 187 33834.38 282.06 17116.82 88888.00 2019-07-06 04:46:47.000 187 33834.37 282.09 17116.87 88888.00 2019-07-06 04:46:48.000 187 33834.37 282.05 17116.89 88888.00 2019-07-06 04:46:49.000 187 33834.34 282.08 17116.88 88888.00 2019-07-06 04:46:50.000 187 33834.34 282.06 17116.91 37918.73 2019-07-06 04:46:51.000 187 33834.35 282.04 17116.92 88888.00 2019-07-06 04:46:52.000 187 33834.35 282.04 17116.93 88888.00 2019-07-06 04:46:53.000 187 33834.36 282.05 17116.92 88888.00 2019-07-06 04:46:54.000 187 33834.36 282.09 17116.87 88888.00 2019-07-06 04:46:55.000 187 33834.39 282.07 17116.91 37918.72 2019-07-06 04:46:56.000 187 33834.43 282.09 17116.96 88888.00 2019-07-06 04:46:57.000 187 33834.41 282.11 17116.98 88888.00 2019-07-06 04:46:58.000 187 33834.39 282.11 17116.92 88888.00 2019-07-06 04:46:59.000 187 33834.41 282.11 17116.94 88888.00 2019-07-06 04:47:00.000 187 33834.38 282.11 17116.94 37918.70 2019-07-06 04:47:01.000 187 33834.37 282.12 17116.95 88888.00 2019-07-06 04:47:02.000 187 33834.38 282.12 17116.94 88888.00 2019-07-06 04:47:03.000 187 33834.37 282.16 17116.93 88888.00 2019-07-06 04:47:04.000 187 33834.34 282.13 17116.84 88888.00 2019-07-06 04:47:05.000 187 33834.35 282.10 17116.90 37918.72 2019-07-06 04:47:06.000 187 33834.33 282.11 17116.93 88888.00 2019-07-06 04:47:07.000 187 33834.32 282.13 17116.92 88888.00 2019-07-06 04:47:08.000 187 33834.31 282.17 17116.93 88888.00 2019-07-06 04:47:09.000 187 33834.34 282.13 17116.96 88888.00 2019-07-06 04:47:10.000 187 33834.27 282.10 17116.93 37918.66 2019-07-06 04:47:11.000 187 33834.31 282.11 17116.96 88888.00 2019-07-06 04:47:12.000 187 33834.34 282.10 17116.96 88888.00 2019-07-06 04:47:13.000 187 33834.35 282.12 17116.97 88888.00 2019-07-06 04:47:14.000 187 33834.33 282.11 17116.96 88888.00 2019-07-06 04:47:15.000 187 33834.30 282.13 17116.95 37918.64 2019-07-06 04:47:16.000 187 33834.27 282.14 17116.96 88888.00 2019-07-06 04:47:17.000 187 33834.26 282.10 17116.95 88888.00 2019-07-06 04:47:18.000 187 33834.27 282.09 17116.93 88888.00 2019-07-06 04:47:19.000 187 33834.26 282.11 17116.95 88888.00 2019-07-06 04:47:20.000 187 33834.25 282.12 17116.95 37918.69 2019-07-06 04:47:21.000 187 33834.28 282.16 17116.99 88888.00 2019-07-06 04:47:22.000 187 33834.27 282.17 17116.95 88888.00 2019-07-06 04:47:23.000 187 33834.23 282.15 17116.95 88888.00 2019-07-06 04:47:24.000 187 33834.23 282.18 17116.94 88888.00 2019-07-06 04:47:25.000 187 33834.28 282.18 17116.99 37918.67 2019-07-06 04:47:26.000 187 33834.28 282.15 17117.00 88888.00 2019-07-06 04:47:27.000 187 33834.24 282.13 17116.95 88888.00 2019-07-06 04:47:28.000 187 33834.26 282.11 17116.96 88888.00 2019-07-06 04:47:29.000 187 33834.25 282.15 17116.97 88888.00 2019-07-06 04:47:30.000 187 33834.26 282.17 17116.96 37918.72 2019-07-06 04:47:31.000 187 33834.26 282.13 17117.00 88888.00 2019-07-06 04:47:32.000 187 33834.32 282.14 17117.00 88888.00 2019-07-06 04:47:33.000 187 33834.34 282.15 17116.98 88888.00 2019-07-06 04:47:34.000 187 33834.35 282.15 17117.01 88888.00 2019-07-06 04:47:35.000 187 33834.35 282.18 17117.08 37918.64 2019-07-06 04:47:36.000 187 33834.34 282.18 17117.06 88888.00 2019-07-06 04:47:37.000 187 33834.33 282.17 17117.03 88888.00 2019-07-06 04:47:38.000 187 33834.33 282.17 17117.00 88888.00 2019-07-06 04:47:39.000 187 33834.37 282.19 17116.96 88888.00 2019-07-06 04:47:40.000 187 33834.38 282.18 17116.98 37918.72 2019-07-06 04:47:41.000 187 33834.37 282.14 17117.00 88888.00 2019-07-06 04:47:42.000 187 33834.35 282.13 17116.99 88888.00 2019-07-06 04:47:43.000 187 33834.35 282.16 17116.98 88888.00 2019-07-06 04:47:44.000 187 33834.36 282.18 17116.98 88888.00 2019-07-06 04:47:45.000 187 33834.36 282.17 17117.06 37918.63 2019-07-06 04:47:46.000 187 33834.41 282.15 17117.08 88888.00 2019-07-06 04:47:47.000 187 33834.47 282.13 17117.03 88888.00 2019-07-06 04:47:48.000 187 33834.46 282.16 17117.02 88888.00 2019-07-06 04:47:49.000 187 33834.42 282.28 17117.04 88888.00 2019-07-06 04:47:50.000 187 33834.39 282.30 17117.03 37918.76 2019-07-06 04:47:51.000 187 33834.44 282.28 17117.02 88888.00 2019-07-06 04:47:52.000 187 33834.40 282.18 17116.98 88888.00 2019-07-06 04:47:53.000 187 33834.39 282.17 17117.01 88888.00 2019-07-06 04:47:54.000 187 33834.43 282.14 17117.00 88888.00 2019-07-06 04:47:55.000 187 33834.43 282.12 17117.01 37918.80 2019-07-06 04:47:56.000 187 33834.44 282.11 17117.03 88888.00 2019-07-06 04:47:57.000 187 33834.44 282.05 17116.99 88888.00 2019-07-06 04:47:58.000 187 33834.44 282.06 17117.03 88888.00 2019-07-06 04:47:59.000 187 33834.43 282.12 17117.02 88888.00 2019-07-06 04:48:00.000 187 33834.41 282.15 17117.01 37918.78 2019-07-06 04:48:01.000 187 33834.42 282.14 17116.98 88888.00 2019-07-06 04:48:02.000 187 33834.44 282.17 17116.98 88888.00 2019-07-06 04:48:03.000 187 33834.46 282.20 17117.00 88888.00 2019-07-06 04:48:04.000 187 33834.45 282.20 17116.98 88888.00 2019-07-06 04:48:05.000 187 33834.47 282.22 17116.99 37918.77 2019-07-06 04:48:06.000 187 33834.45 282.19 17117.03 88888.00 2019-07-06 04:48:07.000 187 33834.46 282.16 17117.03 88888.00 2019-07-06 04:48:08.000 187 33834.46 282.16 17117.00 88888.00 2019-07-06 04:48:09.000 187 33834.50 282.16 17117.01 88888.00 2019-07-06 04:48:10.000 187 33834.51 282.16 17117.01 37918.83 2019-07-06 04:48:11.000 187 33834.49 282.14 17117.03 88888.00 2019-07-06 04:48:12.000 187 33834.51 282.14 17116.98 88888.00 2019-07-06 04:48:13.000 187 33834.49 282.10 17117.00 88888.00 2019-07-06 04:48:14.000 187 33834.48 282.11 17116.99 88888.00 2019-07-06 04:48:15.000 187 33834.46 282.12 17117.00 37918.83 2019-07-06 04:48:16.000 187 33834.50 282.11 17117.04 88888.00 2019-07-06 04:48:17.000 187 33834.52 282.11 17117.07 88888.00 2019-07-06 04:48:18.000 187 33834.51 282.09 17117.06 88888.00 2019-07-06 04:48:19.000 187 33834.49 282.10 17117.06 88888.00 2019-07-06 04:48:20.000 187 33834.49 282.14 17117.07 37918.83 2019-07-06 04:48:21.000 187 33834.51 282.16 17117.05 88888.00 2019-07-06 04:48:22.000 187 33834.51 282.15 17117.06 88888.00 2019-07-06 04:48:23.000 187 33834.52 282.15 17117.07 88888.00 2019-07-06 04:48:24.000 187 33834.50 282.13 17117.05 88888.00 2019-07-06 04:48:25.000 187 33834.49 282.09 17117.04 37918.93 2019-07-06 04:48:26.000 187 33834.50 282.11 17117.04 88888.00 2019-07-06 04:48:27.000 187 33834.49 282.12 17117.02 88888.00 2019-07-06 04:48:28.000 187 33834.53 282.11 17117.04 88888.00 2019-07-06 04:48:29.000 187 33834.54 282.10 17116.97 88888.00 2019-07-06 04:48:30.000 187 33834.57 282.11 17117.00 37918.90 2019-07-06 04:48:31.000 187 33834.59 282.09 17116.97 88888.00 2019-07-06 04:48:32.000 187 33834.59 282.08 17116.97 88888.00 2019-07-06 04:48:33.000 187 33834.59 282.07 17117.01 88888.00 2019-07-06 04:48:34.000 187 33834.60 282.07 17117.01 88888.00 2019-07-06 04:48:35.000 187 33834.60 282.05 17117.03 37918.98 2019-07-06 04:48:36.000 187 33834.63 282.05 17117.02 88888.00 2019-07-06 04:48:37.000 187 33834.63 282.06 17117.03 88888.00 2019-07-06 04:48:38.000 187 33834.62 282.09 17117.03 88888.00 2019-07-06 04:48:39.000 187 33834.62 282.10 17117.00 88888.00 2019-07-06 04:48:40.000 187 33834.62 282.08 17117.00 37918.92 2019-07-06 04:48:41.000 187 33834.59 282.13 17116.97 88888.00 2019-07-06 04:48:42.000 187 33834.63 282.14 17116.97 88888.00 2019-07-06 04:48:43.000 187 33834.65 282.11 17117.00 88888.00 2019-07-06 04:48:44.000 187 33834.68 282.10 17116.95 88888.00 2019-07-06 04:48:45.000 187 33834.67 282.09 17116.98 37919.04 2019-07-06 04:48:46.000 187 33834.65 282.07 17116.99 88888.00 2019-07-06 04:48:47.000 187 33834.66 282.04 17117.00 88888.00 2019-07-06 04:48:48.000 187 33834.66 282.00 17116.98 88888.00 2019-07-06 04:48:49.000 187 33834.65 282.00 17117.02 88888.00 2019-07-06 04:48:50.000 187 33834.63 282.03 17116.99 37918.98 2019-07-06 04:48:51.000 187 33834.64 282.07 17117.03 88888.00 2019-07-06 04:48:52.000 187 33834.63 282.09 17117.01 88888.00 2019-07-06 04:48:53.000 187 33834.64 282.06 17117.03 88888.00 2019-07-06 04:48:54.000 187 33834.66 282.03 17116.98 88888.00 2019-07-06 04:48:55.000 187 33834.69 282.02 17116.99 37919.03 2019-07-06 04:48:56.000 187 33834.63 282.02 17117.00 88888.00 2019-07-06 04:48:57.000 187 33834.61 282.02 17117.06 88888.00 2019-07-06 04:48:58.000 187 33834.63 282.04 17117.06 88888.00 2019-07-06 04:48:59.000 187 33834.67 282.05 17117.05 88888.00 2019-07-06 04:49:00.000 187 33834.66 282.06 17117.02 37919.03 2019-07-06 04:49:01.000 187 33834.67 282.02 17117.00 88888.00 2019-07-06 04:49:02.000 187 33834.67 282.03 17117.03 88888.00 2019-07-06 04:49:03.000 187 33834.66 282.05 17117.05 88888.00 2019-07-06 04:49:04.000 187 33834.65 282.03 17117.09 88888.00 2019-07-06 04:49:05.000 187 33834.67 282.03 17117.07 37919.05 2019-07-06 04:49:06.000 187 33834.62 282.02 17117.04 88888.00 2019-07-06 04:49:07.000 187 33834.64 282.03 17117.05 88888.00 2019-07-06 04:49:08.000 187 33834.65 281.99 17117.03 88888.00 2019-07-06 04:49:09.000 187 33834.65 281.97 17117.04 88888.00 2019-07-06 04:49:10.000 187 33834.69 281.97 17117.01 37918.96 2019-07-06 04:49:11.000 187 33834.70 281.97 17117.03 88888.00 2019-07-06 04:49:12.000 187 33834.66 281.99 17117.05 88888.00 2019-07-06 04:49:13.000 187 33834.68 282.03 17117.06 88888.00 2019-07-06 04:49:14.000 187 33834.72 281.98 17117.04 88888.00 2019-07-06 04:49:15.000 187 33834.69 281.95 17117.02 37919.09 2019-07-06 04:49:16.000 187 33834.68 281.95 17117.06 88888.00 2019-07-06 04:49:17.000 187 33834.66 281.94 17117.08 88888.00 2019-07-06 04:49:18.000 187 33834.63 281.96 17117.07 88888.00 2019-07-06 04:49:19.000 187 33834.64 281.95 17117.09 88888.00 2019-07-06 04:49:20.000 187 33834.66 281.94 17117.08 37918.95 2019-07-06 04:49:21.000 187 33834.68 281.99 17117.08 88888.00 2019-07-06 04:49:22.000 187 33834.69 281.96 17117.07 88888.00 2019-07-06 04:49:23.000 187 33834.67 281.95 17117.07 88888.00 2019-07-06 04:49:24.000 187 33834.71 281.93 17117.09 88888.00 2019-07-06 04:49:25.000 187 33834.73 281.94 17117.10 37919.00 2019-07-06 04:49:26.000 187 33834.67 281.93 17117.07 88888.00 2019-07-06 04:49:27.000 187 33834.70 281.93 17117.06 88888.00 2019-07-06 04:49:28.000 187 33834.72 281.93 17117.06 88888.00 2019-07-06 04:49:29.000 187 33834.73 281.92 17117.04 88888.00 2019-07-06 04:49:30.000 187 33834.74 281.92 17117.06 37919.09 2019-07-06 04:49:31.000 187 33834.73 281.92 17117.05 88888.00 2019-07-06 04:49:32.000 187 33834.71 281.88 17117.00 88888.00 2019-07-06 04:49:33.000 187 33834.70 281.89 17117.02 88888.00 2019-07-06 04:49:34.000 187 33834.71 281.90 17117.02 88888.00 2019-07-06 04:49:35.000 187 33834.70 281.86 17117.01 37919.06 2019-07-06 04:49:36.000 187 33834.68 281.87 17117.02 88888.00 2019-07-06 04:49:37.000 187 33834.69 281.95 17117.05 88888.00 2019-07-06 04:49:38.000 187 33834.65 281.90 17117.02 88888.00 2019-07-06 04:49:39.000 187 33834.65 281.85 17117.01 88888.00 2019-07-06 04:49:40.000 187 33834.65 281.88 17117.05 37919.05 2019-07-06 04:49:41.000 187 33834.63 281.88 17117.06 88888.00 2019-07-06 04:49:42.000 187 33834.58 281.85 17116.99 88888.00 2019-07-06 04:49:43.000 187 33834.59 281.85 17116.99 88888.00 2019-07-06 04:49:44.000 187 33834.64 281.86 17117.00 88888.00 2019-07-06 04:49:45.000 187 33834.59 281.91 17117.02 37919.08 2019-07-06 04:49:46.000 187 33834.59 281.97 17117.05 88888.00 2019-07-06 04:49:47.000 187 33834.62 281.98 17117.06 88888.00 2019-07-06 04:49:48.000 187 33834.59 281.94 17117.05 88888.00 2019-07-06 04:49:49.000 187 33834.62 281.96 17117.01 88888.00 2019-07-06 04:49:50.000 187 33834.64 281.97 17117.01 37918.96 2019-07-06 04:49:51.000 187 33834.62 281.96 17117.02 88888.00 2019-07-06 04:49:52.000 187 33834.61 281.92 17117.03 88888.00 2019-07-06 04:49:53.000 187 33834.63 281.93 17117.05 88888.00 2019-07-06 04:49:54.000 187 33834.64 281.98 17117.04 88888.00 2019-07-06 04:49:55.000 187 33834.64 281.95 17117.04 37918.98 2019-07-06 04:49:56.000 187 33834.63 281.95 17117.08 88888.00 2019-07-06 04:49:57.000 187 33834.59 281.95 17117.07 88888.00 2019-07-06 04:49:58.000 187 33834.55 281.99 17117.05 88888.00 2019-07-06 04:49:59.000 187 33834.53 282.01 17117.07 88888.00 2019-07-06 04:50:00.000 187 33834.55 282.01 17117.08 37918.97 2019-07-06 04:50:01.000 187 33834.56 281.99 17117.08 88888.00 2019-07-06 04:50:02.000 187 33834.58 282.02 17117.09 88888.00 2019-07-06 04:50:03.000 187 33834.55 282.02 17117.11 88888.00 2019-07-06 04:50:04.000 187 33834.55 282.03 17117.11 88888.00 2019-07-06 04:50:05.000 187 33834.57 281.96 17117.16 37919.01 2019-07-06 04:50:06.000 187 33834.56 281.96 17117.15 88888.00 2019-07-06 04:50:07.000 187 33834.58 282.02 17117.13 88888.00 2019-07-06 04:50:08.000 187 33834.60 282.01 17117.11 88888.00 2019-07-06 04:50:09.000 187 33834.58 282.00 17117.11 88888.00 2019-07-06 04:50:10.000 187 33834.59 282.00 17117.12 37919.01 2019-07-06 04:50:11.000 187 33834.63 282.03 17117.14 88888.00 2019-07-06 04:50:12.000 187 33834.56 282.04 17117.13 88888.00 2019-07-06 04:50:13.000 187 33834.53 282.03 17117.10 88888.00 2019-07-06 04:50:14.000 187 33834.56 282.06 17117.07 88888.00 2019-07-06 04:50:15.000 187 33834.64 282.06 17117.09 37918.94 2019-07-06 04:50:16.000 187 33834.62 282.04 17117.11 88888.00 2019-07-06 04:50:17.000 187 33834.63 282.08 17117.09 88888.00 2019-07-06 04:50:18.000 187 33834.64 282.17 17117.10 88888.00 2019-07-06 04:50:19.000 187 33834.58 282.14 17117.13 88888.00 2019-07-06 04:50:20.000 187 33834.56 282.12 17117.14 37919.05 2019-07-06 04:50:21.000 187 33834.57 282.11 17117.11 88888.00 2019-07-06 04:50:22.000 187 33834.59 282.09 17117.11 88888.00 2019-07-06 04:50:23.000 187 33834.58 282.11 17117.07 88888.00 2019-07-06 04:50:24.000 187 33834.57 282.15 17117.11 88888.00 2019-07-06 04:50:25.000 187 33834.60 282.14 17117.11 37919.02 2019-07-06 04:50:26.000 187 33834.65 282.10 17117.06 88888.00 2019-07-06 04:50:27.000 187 33834.64 282.09 17117.09 88888.00 2019-07-06 04:50:28.000 187 33834.62 282.08 17117.09 88888.00 2019-07-06 04:50:29.000 187 33834.62 282.08 17117.11 88888.00 2019-07-06 04:50:30.000 187 33834.59 282.09 17117.06 37919.01 2019-07-06 04:50:31.000 187 33834.60 282.10 17117.10 88888.00 2019-07-06 04:50:32.000 187 33834.58 282.11 17117.09 88888.00 2019-07-06 04:50:33.000 187 33834.59 282.13 17117.08 88888.00 2019-07-06 04:50:34.000 187 33834.61 282.15 17117.07 88888.00 2019-07-06 04:50:35.000 187 33834.61 282.09 17117.05 37918.99 2019-07-06 04:50:36.000 187 33834.62 282.07 17117.03 88888.00 2019-07-06 04:50:37.000 187 33834.64 282.07 17117.03 88888.00 2019-07-06 04:50:38.000 187 33834.63 282.10 17117.02 88888.00 2019-07-06 04:50:39.000 187 33834.64 282.07 17117.02 88888.00 2019-07-06 04:50:40.000 187 33834.66 282.08 17117.07 37919.00 2019-07-06 04:50:41.000 187 33834.67 282.08 17117.07 88888.00 2019-07-06 04:50:42.000 187 33834.64 282.07 17117.09 88888.00 2019-07-06 04:50:43.000 187 33834.67 282.10 17117.12 88888.00 2019-07-06 04:50:44.000 187 33834.64 282.11 17117.12 88888.00 2019-07-06 04:50:45.000 187 33834.64 282.08 17117.09 37919.09 2019-07-06 04:50:46.000 187 33834.64 282.10 17117.11 88888.00 2019-07-06 04:50:47.000 187 33834.62 282.12 17117.14 88888.00 2019-07-06 04:50:48.000 187 33834.62 282.10 17117.11 88888.00 2019-07-06 04:50:49.000 187 33834.67 282.08 17117.14 88888.00 2019-07-06 04:50:50.000 187 33834.69 282.09 17117.09 37919.08 2019-07-06 04:50:51.000 187 33834.67 282.10 17117.09 88888.00 2019-07-06 04:50:52.000 187 33834.67 282.09 17117.07 88888.00 2019-07-06 04:50:53.000 187 33834.69 282.09 17117.10 88888.00 2019-07-06 04:50:54.000 187 33834.68 282.08 17117.11 88888.00 2019-07-06 04:50:55.000 187 33834.68 282.08 17117.12 37919.07 2019-07-06 04:50:56.000 187 33834.69 282.09 17117.14 88888.00 2019-07-06 04:50:57.000 187 33834.66 282.04 17117.16 88888.00 2019-07-06 04:50:58.000 187 33834.65 282.03 17117.16 88888.00 2019-07-06 04:50:59.000 187 33834.68 282.03 17117.13 88888.00 2019-07-06 04:51:00.000 187 33834.68 281.97 17117.16 37919.03 2019-07-06 04:51:01.000 187 33834.67 282.01 17117.16 88888.00 2019-07-06 04:51:02.000 187 33834.68 282.01 17117.11 88888.00 2019-07-06 04:51:03.000 187 33834.70 282.02 17117.09 88888.00 2019-07-06 04:51:04.000 187 33834.70 282.03 17117.12 88888.00 2019-07-06 04:51:05.000 187 33834.75 282.03 17117.13 37919.10 2019-07-06 04:51:06.000 187 33834.76 282.01 17117.10 88888.00 2019-07-06 04:51:07.000 187 33834.72 282.02 17117.09 88888.00 2019-07-06 04:51:08.000 187 33834.70 282.00 17117.11 88888.00 2019-07-06 04:51:09.000 187 33834.72 282.01 17117.13 88888.00 2019-07-06 04:51:10.000 187 33834.73 282.02 17117.13 37919.13 2019-07-06 04:51:11.000 187 33834.70 282.03 17117.12 88888.00 2019-07-06 04:51:12.000 187 33834.71 282.03 17117.13 88888.00 2019-07-06 04:51:13.000 187 33834.69 282.05 17117.18 88888.00 2019-07-06 04:51:14.000 187 33834.65 282.10 17117.23 88888.00 2019-07-06 04:51:15.000 187 33834.66 282.13 17117.23 37919.15 2019-07-06 04:51:16.000 187 33834.68 282.08 17117.16 88888.00 2019-07-06 04:51:17.000 187 33834.70 282.04 17117.13 88888.00 2019-07-06 04:51:18.000 187 33834.65 282.06 17117.12 88888.00 2019-07-06 04:51:19.000 187 33834.63 282.05 17117.15 88888.00 2019-07-06 04:51:20.000 187 33834.60 282.09 17117.18 37919.10 2019-07-06 04:51:21.000 187 33834.61 282.11 17117.20 88888.00 2019-07-06 04:51:22.000 187 33834.62 282.10 17117.18 88888.00 2019-07-06 04:51:23.000 187 33834.65 282.08 17117.21 88888.00 2019-07-06 04:51:24.000 187 33834.66 282.11 17117.23 88888.00 2019-07-06 04:51:25.000 187 33834.64 282.12 17117.20 37919.16 2019-07-06 04:51:26.000 187 33834.65 282.12 17117.20 88888.00 2019-07-06 04:51:27.000 187 33834.61 282.14 17117.22 88888.00 2019-07-06 04:51:28.000 187 33834.59 282.16 17117.20 88888.00 2019-07-06 04:51:29.000 187 33834.62 282.19 17117.21 88888.00 2019-07-06 04:51:30.000 187 33834.61 282.17 17117.20 37919.10 2019-07-06 04:51:31.000 187 33834.64 282.14 17117.21 88888.00 2019-07-06 04:51:32.000 187 33834.60 282.14 17117.21 88888.00 2019-07-06 04:51:33.000 187 33834.61 282.16 17117.22 88888.00 2019-07-06 04:51:34.000 187 33834.60 282.15 17117.24 88888.00 2019-07-06 04:51:35.000 187 33834.58 282.16 17117.26 37919.15 2019-07-06 04:51:36.000 187 33834.57 282.13 17117.23 88888.00 2019-07-06 04:51:37.000 187 33834.57 282.14 17117.24 88888.00 2019-07-06 04:51:38.000 187 33834.59 282.14 17117.21 88888.00 2019-07-06 04:51:39.000 187 33834.63 282.18 17117.21 88888.00 2019-07-06 04:51:40.000 187 33834.60 282.18 17117.25 37919.01 2019-07-06 04:51:41.000 187 33834.56 282.16 17117.24 88888.00 2019-07-06 04:51:42.000 187 33834.56 282.17 17117.26 88888.00 2019-07-06 04:51:43.000 187 33834.58 282.16 17117.26 88888.00 2019-07-06 04:51:44.000 187 33834.57 282.17 17117.19 88888.00 2019-07-06 04:51:45.000 187 33834.57 282.15 17117.23 37919.06 2019-07-06 04:51:46.000 187 33834.53 282.15 17117.26 88888.00 2019-07-06 04:51:47.000 187 33834.54 282.17 17117.30 88888.00 2019-07-06 04:51:48.000 187 33834.55 282.18 17117.26 88888.00 2019-07-06 04:51:49.000 187 33834.53 282.13 17117.23 88888.00 2019-07-06 04:51:50.000 187 33834.52 282.12 17117.26 37919.03 2019-07-06 04:51:51.000 187 33834.50 282.13 17117.27 88888.00 2019-07-06 04:51:52.000 187 33834.49 282.12 17117.28 88888.00 2019-07-06 04:51:53.000 187 33834.50 282.14 17117.32 88888.00 2019-07-06 04:51:54.000 187 33834.51 282.16 17117.29 88888.00 2019-07-06 04:51:55.000 187 33834.52 282.16 17117.29 37919.05 2019-07-06 04:51:56.000 187 33834.53 282.12 17117.25 88888.00 2019-07-06 04:51:57.000 187 33834.54 282.12 17117.30 88888.00 2019-07-06 04:51:58.000 187 33834.52 282.14 17117.33 88888.00 2019-07-06 04:51:59.000 187 33834.51 282.14 17117.31 88888.00 2019-07-06 04:52:00.000 187 33834.46 282.15 17117.31 37919.11 2019-07-06 04:52:01.000 187 33834.46 282.13 17117.32 88888.00 2019-07-06 04:52:02.000 187 33834.45 282.11 17117.26 88888.00 2019-07-06 04:52:03.000 187 33834.45 282.14 17117.26 88888.00 2019-07-06 04:52:04.000 187 33834.46 282.15 17117.32 88888.00 2019-07-06 04:52:05.000 187 33834.50 282.19 17117.33 37919.06 2019-07-06 04:52:06.000 187 33834.51 282.18 17117.36 88888.00 2019-07-06 04:52:07.000 187 33834.54 282.15 17117.41 88888.00 2019-07-06 04:52:08.000 187 33834.54 282.15 17117.42 88888.00 2019-07-06 04:52:09.000 187 33834.50 282.17 17117.41 88888.00 2019-07-06 04:52:10.000 187 33834.52 282.21 17117.41 37919.02 2019-07-06 04:52:11.000 187 33834.52 282.22 17117.38 88888.00 2019-07-06 04:52:12.000 187 33834.50 282.21 17117.38 88888.00 2019-07-06 04:52:13.000 187 33834.49 282.22 17117.38 88888.00 2019-07-06 04:52:14.000 187 33834.44 282.23 17117.38 88888.00 2019-07-06 04:52:15.000 187 33834.44 282.24 17117.37 37919.00 2019-07-06 04:52:16.000 187 33834.46 282.25 17117.35 88888.00 2019-07-06 04:52:17.000 187 33834.47 282.24 17117.37 88888.00 2019-07-06 04:52:18.000 187 33834.43 282.20 17117.35 88888.00 2019-07-06 04:52:19.000 187 33834.41 282.19 17117.33 88888.00 2019-07-06 04:52:20.000 187 33834.45 282.23 17117.33 37919.04 2019-07-06 04:52:21.000 187 33834.46 282.22 17117.35 88888.00 2019-07-06 04:52:22.000 187 33834.47 282.23 17117.36 88888.00 2019-07-06 04:52:23.000 187 33834.50 282.26 17117.34 88888.00 2019-07-06 04:52:24.000 187 33834.49 282.27 17117.30 88888.00 2019-07-06 04:52:25.000 187 33834.47 282.30 17117.34 37919.01 2019-07-06 04:52:26.000 187 33834.46 282.29 17117.37 88888.00 2019-07-06 04:52:27.000 187 33834.44 282.35 17117.35 88888.00 2019-07-06 04:52:28.000 187 33834.45 282.36 17117.38 88888.00 2019-07-06 04:52:29.000 187 33834.45 282.31 17117.38 88888.00 2019-07-06 04:52:30.000 187 33834.46 282.29 17117.40 37918.94 2019-07-06 04:52:31.000 187 33834.45 282.26 17117.38 88888.00 2019-07-06 04:52:32.000 187 33834.42 282.30 17117.37 88888.00 2019-07-06 04:52:33.000 187 33834.39 282.30 17117.39 88888.00 2019-07-06 04:52:34.000 187 33834.40 282.32 17117.36 88888.00 2019-07-06 04:52:35.000 187 33834.39 282.34 17117.35 37918.98 2019-07-06 04:52:36.000 187 33834.41 282.34 17117.37 88888.00 2019-07-06 04:52:37.000 187 33834.39 282.36 17117.37 88888.00 2019-07-06 04:52:38.000 187 33834.38 282.34 17117.36 88888.00 2019-07-06 04:52:39.000 187 33834.39 282.36 17117.36 88888.00 2019-07-06 04:52:40.000 187 33834.39 282.39 17117.33 37918.91 2019-07-06 04:52:41.000 187 33834.38 282.38 17117.36 88888.00 2019-07-06 04:52:42.000 187 33834.40 282.36 17117.35 88888.00 2019-07-06 04:52:43.000 187 33834.35 282.38 17117.33 88888.00 2019-07-06 04:52:44.000 187 33834.37 282.38 17117.36 88888.00 2019-07-06 04:52:45.000 187 33834.36 282.35 17117.35 37918.89 2019-07-06 04:52:46.000 187 33834.38 282.34 17117.33 88888.00 2019-07-06 04:52:47.000 187 33834.41 282.38 17117.32 88888.00 2019-07-06 04:52:48.000 187 33834.43 282.39 17117.34 88888.00 2019-07-06 04:52:49.000 187 33834.44 282.41 17117.32 88888.00 2019-07-06 04:52:50.000 187 33834.42 282.39 17117.31 37918.91 2019-07-06 04:52:51.000 187 33834.38 282.36 17117.32 88888.00 2019-07-06 04:52:52.000 187 33834.38 282.38 17117.30 88888.00 2019-07-06 04:52:53.000 187 33834.40 282.40 17117.33 88888.00 2019-07-06 04:52:54.000 187 33834.40 282.39 17117.33 88888.00 2019-07-06 04:52:55.000 187 33834.40 282.41 17117.35 37919.02 2019-07-06 04:52:56.000 187 33834.41 282.48 17117.39 88888.00 2019-07-06 04:52:57.000 187 33834.39 282.46 17117.38 88888.00 2019-07-06 04:52:58.000 187 33834.41 282.39 17117.36 88888.00 2019-07-06 04:52:59.000 187 33834.43 282.35 17117.33 88888.00 2019-07-06 04:53:00.000 187 33834.43 282.33 17117.34 37918.95 2019-07-06 04:53:01.000 187 33834.46 282.38 17117.38 88888.00 2019-07-06 04:53:02.000 187 33834.46 282.40 17117.40 88888.00 2019-07-06 04:53:03.000 187 33834.48 282.35 17117.36 88888.00 2019-07-06 04:53:04.000 187 33834.45 282.33 17117.28 88888.00 2019-07-06 04:53:05.000 187 33834.42 282.36 17117.28 37919.03 2019-07-06 04:53:06.000 187 33834.41 282.37 17117.27 88888.00 2019-07-06 04:53:07.000 187 33834.43 282.36 17117.31 88888.00 2019-07-06 04:53:08.000 187 33834.40 282.32 17117.32 88888.00 2019-07-06 04:53:09.000 187 33834.44 282.31 17117.33 88888.00 2019-07-06 04:53:10.000 187 33834.49 282.33 17117.32 37919.03 2019-07-06 04:53:11.000 187 33834.48 282.31 17117.36 88888.00 2019-07-06 04:53:12.000 187 33834.45 282.33 17117.34 88888.00 2019-07-06 04:53:13.000 187 33834.47 282.40 17117.31 88888.00 2019-07-06 04:53:14.000 187 33834.47 282.37 17117.33 88888.00 2019-07-06 04:53:15.000 187 33834.45 282.38 17117.32 37918.98 2019-07-06 04:53:16.000 187 33834.40 282.40 17117.31 88888.00 2019-07-06 04:53:17.000 187 33834.43 282.39 17117.33 88888.00 2019-07-06 04:53:18.000 187 33834.47 282.38 17117.33 88888.00 2019-07-06 04:53:19.000 187 33834.44 282.38 17117.36 88888.00 2019-07-06 04:53:20.000 187 33834.40 282.35 17117.39 37918.92 2019-07-06 04:53:21.000 187 33834.40 282.33 17117.36 88888.00 2019-07-06 04:53:22.000 187 33834.41 282.35 17117.32 88888.00 2019-07-06 04:53:23.000 187 33834.42 282.43 17117.36 88888.00 2019-07-06 04:53:24.000 187 33834.44 282.37 17117.40 88888.00 2019-07-06 04:53:25.000 187 33834.46 282.29 17117.39 37918.90 2019-07-06 04:53:26.000 187 33834.47 282.31 17117.39 88888.00 2019-07-06 04:53:27.000 187 33834.43 282.37 17117.38 88888.00 2019-07-06 04:53:28.000 187 33834.42 282.36 17117.40 88888.00 2019-07-06 04:53:29.000 187 33834.49 282.35 17117.38 88888.00 2019-07-06 04:53:30.000 187 33834.50 282.31 17117.37 37918.98 2019-07-06 04:53:31.000 187 33834.49 282.32 17117.37 88888.00 2019-07-06 04:53:32.000 187 33834.49 282.35 17117.37 88888.00 2019-07-06 04:53:33.000 187 33834.48 282.34 17117.38 88888.00 2019-07-06 04:53:34.000 187 33834.47 282.40 17117.38 88888.00 2019-07-06 04:53:35.000 187 33834.50 282.39 17117.40 37919.03 2019-07-06 04:53:36.000 187 33834.49 282.38 17117.41 88888.00 2019-07-06 04:53:37.000 187 33834.48 282.37 17117.39 88888.00 2019-07-06 04:53:38.000 187 33834.50 282.36 17117.41 88888.00 2019-07-06 04:53:39.000 187 33834.56 282.42 17117.45 88888.00 2019-07-06 04:53:40.000 187 33834.56 282.43 17117.46 37918.97 2019-07-06 04:53:41.000 187 33834.59 282.45 17117.45 88888.00 2019-07-06 04:53:42.000 187 33834.54 282.40 17117.42 88888.00 2019-07-06 04:53:43.000 187 33834.47 282.39 17117.45 88888.00 2019-07-06 04:53:44.000 187 33834.52 282.38 17117.47 88888.00 2019-07-06 04:53:45.000 187 33834.53 282.39 17117.46 37919.06 2019-07-06 04:53:46.000 187 33834.54 282.39 17117.43 88888.00 2019-07-06 04:53:47.000 187 33834.56 282.44 17117.46 88888.00 2019-07-06 04:53:48.000 187 33834.54 282.43 17117.45 88888.00 2019-07-06 04:53:49.000 187 33834.52 282.44 17117.41 88888.00 2019-07-06 04:53:50.000 187 33834.50 282.44 17117.44 37919.07 2019-07-06 04:53:51.000 187 33834.48 282.44 17117.44 88888.00 2019-07-06 04:53:52.000 187 33834.54 282.40 17117.43 88888.00 2019-07-06 04:53:53.000 187 33834.54 282.45 17117.40 88888.00 2019-07-06 04:53:54.000 187 33834.52 282.42 17117.40 88888.00 2019-07-06 04:53:55.000 187 33834.54 282.45 17117.41 37919.15 2019-07-06 04:53:56.000 187 33834.56 282.45 17117.42 88888.00 2019-07-06 04:53:57.000 187 33834.56 282.42 17117.43 88888.00 2019-07-06 04:53:58.000 187 33834.51 282.43 17117.44 88888.00 2019-07-06 04:53:59.000 187 33834.50 282.44 17117.42 88888.00 2019-07-06 04:54:00.000 187 33834.52 282.43 17117.45 37919.10 2019-07-06 04:54:01.000 187 33834.57 282.41 17117.39 88888.00 2019-07-06 04:54:02.000 187 33834.58 282.44 17117.37 88888.00 2019-07-06 04:54:03.000 187 33834.59 282.47 17117.41 88888.00 2019-07-06 04:54:04.000 187 33834.60 282.46 17117.43 88888.00 2019-07-06 04:54:05.000 187 33834.62 282.46 17117.44 37919.15 2019-07-06 04:54:06.000 187 33834.63 282.48 17117.41 88888.00 2019-07-06 04:54:07.000 187 33834.64 282.48 17117.43 88888.00 2019-07-06 04:54:08.000 187 33834.64 282.45 17117.45 88888.00 2019-07-06 04:54:09.000 187 33834.63 282.39 17117.44 88888.00 2019-07-06 04:54:10.000 187 33834.67 282.38 17117.40 37919.12 2019-07-06 04:54:11.000 187 33834.69 282.37 17117.45 88888.00 2019-07-06 04:54:12.000 187 33834.69 282.36 17117.43 88888.00 2019-07-06 04:54:13.000 187 33834.68 282.40 17117.45 88888.00 2019-07-06 04:54:14.000 187 33834.66 282.42 17117.51 88888.00 2019-07-06 04:54:15.000 187 33834.65 282.46 17117.47 37919.18 2019-07-06 04:54:16.000 187 33834.70 282.44 17117.45 88888.00 2019-07-06 04:54:17.000 187 33834.71 282.45 17117.44 88888.00 2019-07-06 04:54:18.000 187 33834.73 282.49 17117.45 88888.00 2019-07-06 04:54:19.000 187 33834.73 282.49 17117.44 88888.00 2019-07-06 04:54:20.000 187 33834.76 282.47 17117.43 37919.30 2019-07-06 04:54:21.000 187 33834.77 282.44 17117.43 88888.00 2019-07-06 04:54:22.000 187 33834.79 282.40 17117.42 88888.00 2019-07-06 04:54:23.000 187 33834.80 282.36 17117.41 88888.00 2019-07-06 04:54:24.000 187 33834.81 282.37 17117.39 88888.00 2019-07-06 04:54:25.000 187 33834.81 282.37 17117.41 37919.28 2019-07-06 04:54:26.000 187 33834.83 282.35 17117.43 88888.00 2019-07-06 04:54:27.000 187 33834.79 282.35 17117.44 88888.00 2019-07-06 04:54:28.000 187 33834.82 282.38 17117.41 88888.00 2019-07-06 04:54:29.000 187 33834.81 282.35 17117.41 88888.00 2019-07-06 04:54:30.000 187 33834.86 282.33 17117.44 37919.42 2019-07-06 04:54:31.000 187 33834.90 282.34 17117.45 88888.00 2019-07-06 04:54:32.000 187 33834.90 282.35 17117.45 88888.00 2019-07-06 04:54:33.000 187 33834.92 282.37 17117.47 88888.00 2019-07-06 04:54:34.000 187 33834.93 282.34 17117.46 88888.00 2019-07-06 04:54:35.000 187 33834.93 282.32 17117.48 37919.46 2019-07-06 04:54:36.000 187 33834.99 282.32 17117.47 88888.00 2019-07-06 04:54:37.000 187 33835.03 282.33 17117.42 88888.00 2019-07-06 04:54:38.000 187 33835.03 282.30 17117.43 88888.00 2019-07-06 04:54:39.000 187 33835.00 282.25 17117.40 88888.00 2019-07-06 04:54:40.000 187 33835.01 282.24 17117.43 37919.41 2019-07-06 04:54:41.000 187 33835.03 282.25 17117.46 88888.00 2019-07-06 04:54:42.000 187 33835.03 282.22 17117.49 88888.00 2019-07-06 04:54:43.000 187 33835.03 282.25 17117.51 88888.00 2019-07-06 04:54:44.000 187 33835.01 282.23 17117.46 88888.00 2019-07-06 04:54:45.000 187 33834.98 282.25 17117.47 37919.45 2019-07-06 04:54:46.000 187 33834.98 282.23 17117.42 88888.00 2019-07-06 04:54:47.000 187 33834.99 282.23 17117.40 88888.00 2019-07-06 04:54:48.000 187 33834.99 282.23 17117.45 88888.00 2019-07-06 04:54:49.000 187 33835.00 282.21 17117.49 88888.00 2019-07-06 04:54:50.000 187 33834.99 282.19 17117.48 37919.57 2019-07-06 04:54:51.000 187 33835.02 282.20 17117.50 88888.00 2019-07-06 04:54:52.000 187 33834.99 282.19 17117.51 88888.00 2019-07-06 04:54:53.000 187 33835.01 282.19 17117.48 88888.00 2019-07-06 04:54:54.000 187 33835.01 282.18 17117.51 88888.00 2019-07-06 04:54:55.000 187 33834.99 282.20 17117.50 37919.51 2019-07-06 04:54:56.000 187 33835.03 282.22 17117.46 88888.00 2019-07-06 04:54:57.000 187 33835.06 282.24 17117.44 88888.00 2019-07-06 04:54:58.000 187 33835.00 282.21 17117.45 88888.00 2019-07-06 04:54:59.000 187 33834.98 282.19 17117.43 88888.00 2019-07-06 04:55:00.000 187 33834.96 282.17 17117.42 37919.55 2019-07-06 04:55:01.000 187 33834.97 282.13 17117.44 88888.00 2019-07-06 04:55:02.000 187 33834.94 282.16 17117.44 88888.00 2019-07-06 04:55:03.000 187 33834.96 282.20 17117.46 88888.00 2019-07-06 04:55:04.000 187 33835.00 282.20 17117.44 88888.00 2019-07-06 04:55:05.000 187 33835.06 282.23 17117.47 37919.56 2019-07-06 04:55:06.000 187 33835.02 282.16 17117.49 88888.00 2019-07-06 04:55:07.000 187 33835.01 282.15 17117.48 88888.00 2019-07-06 04:55:08.000 187 33835.00 282.16 17117.45 88888.00 2019-07-06 04:55:09.000 187 33835.02 282.19 17117.49 88888.00 2019-07-06 04:55:10.000 187 33835.03 282.17 17117.54 37919.59 2019-07-06 04:55:11.000 187 33835.02 282.15 17117.51 88888.00 2019-07-06 04:55:12.000 187 33835.03 282.17 17117.49 88888.00 2019-07-06 04:55:13.000 187 33834.99 282.17 17117.49 88888.00 2019-07-06 04:55:14.000 187 33834.98 282.15 17117.46 88888.00 2019-07-06 04:55:15.000 187 33835.00 282.13 17117.46 37919.59 2019-07-06 04:55:16.000 187 33835.03 282.14 17117.50 88888.00 2019-07-06 04:55:17.000 187 33835.05 282.15 17117.47 88888.00 2019-07-06 04:55:18.000 187 33835.05 282.13 17117.42 88888.00 2019-07-06 04:55:19.000 187 33835.09 282.15 17117.46 88888.00 2019-07-06 04:55:20.000 187 33835.09 282.15 17117.45 37919.61 2019-07-06 04:55:21.000 187 33835.09 282.12 17117.41 88888.00 2019-07-06 04:55:22.000 187 33835.10 282.12 17117.41 88888.00 2019-07-06 04:55:23.000 187 33835.14 282.15 17117.46 88888.00 2019-07-06 04:55:24.000 187 33835.09 282.14 17117.46 88888.00 2019-07-06 04:55:25.000 187 33835.09 282.11 17117.50 37919.59 2019-07-06 04:55:26.000 187 33835.08 282.09 17117.48 88888.00 2019-07-06 04:55:27.000 187 33835.07 282.06 17117.47 88888.00 2019-07-06 04:55:28.000 187 33835.08 282.07 17117.43 88888.00 2019-07-06 04:55:29.000 187 33835.08 282.08 17117.41 88888.00 2019-07-06 04:55:30.000 187 33835.10 282.08 17117.40 37919.65 2019-07-06 04:55:31.000 187 33835.12 282.03 17117.42 88888.00 2019-07-06 04:55:32.000 187 33835.10 282.06 17117.41 88888.00 2019-07-06 04:55:33.000 187 33835.08 282.07 17117.42 88888.00 2019-07-06 04:55:34.000 187 33835.06 282.06 17117.44 88888.00 2019-07-06 04:55:35.000 187 33835.06 282.05 17117.44 37919.67 2019-07-06 04:55:36.000 187 33835.07 282.04 17117.44 88888.00 2019-07-06 04:55:37.000 187 33835.06 281.99 17117.42 88888.00 2019-07-06 04:55:38.000 187 33835.07 282.02 17117.42 88888.00 2019-07-06 04:55:39.000 187 33835.07 282.06 17117.46 88888.00 2019-07-06 04:55:40.000 187 33835.07 282.09 17117.48 37919.68 2019-07-06 04:55:41.000 187 33835.06 282.08 17117.48 88888.00 2019-07-06 04:55:42.000 187 33835.11 282.07 17117.45 88888.00 2019-07-06 04:55:43.000 187 33835.10 282.07 17117.40 88888.00 2019-07-06 04:55:44.000 187 33835.12 282.07 17117.45 88888.00 2019-07-06 04:55:45.000 187 33835.17 282.11 17117.44 37919.68 2019-07-06 04:55:46.000 187 33835.12 282.06 17117.43 88888.00 2019-07-06 04:55:47.000 187 33835.09 282.05 17117.45 88888.00 2019-07-06 04:55:48.000 187 33835.12 282.04 17117.44 88888.00 2019-07-06 04:55:49.000 187 33835.12 282.05 17117.46 88888.00 2019-07-06 04:55:50.000 187 33835.08 282.04 17117.48 37919.68 2019-07-06 04:55:51.000 187 33835.06 282.04 17117.50 88888.00 2019-07-06 04:55:52.000 187 33835.05 282.03 17117.50 88888.00 2019-07-06 04:55:53.000 187 33835.08 282.04 17117.50 88888.00 2019-07-06 04:55:54.000 187 33835.06 282.05 17117.47 88888.00 2019-07-06 04:55:55.000 187 33835.07 282.07 17117.50 37919.67 2019-07-06 04:55:56.000 187 33835.08 282.05 17117.53 88888.00 2019-07-06 04:55:57.000 187 33835.07 282.05 17117.48 88888.00 2019-07-06 04:55:58.000 187 33835.05 282.05 17117.47 88888.00 2019-07-06 04:55:59.000 187 33835.08 282.07 17117.49 88888.00 2019-07-06 04:56:00.000 187 33835.07 282.07 17117.49 37919.61 2019-07-06 04:56:01.000 187 33835.08 282.12 17117.48 88888.00 2019-07-06 04:56:02.000 187 33835.10 282.14 17117.51 88888.00 2019-07-06 04:56:03.000 187 33835.10 282.14 17117.49 88888.00 2019-07-06 04:56:04.000 187 33835.09 282.12 17117.50 88888.00 2019-07-06 04:56:05.000 187 33835.09 282.13 17117.51 37919.65 2019-07-06 04:56:06.000 187 33835.09 282.17 17117.52 88888.00 2019-07-06 04:56:07.000 187 33835.09 282.16 17117.50 88888.00 2019-07-06 04:56:08.000 187 33835.07 282.16 17117.51 88888.00 2019-07-06 04:56:09.000 187 33835.09 282.17 17117.53 88888.00 2019-07-06 04:56:10.000 187 33835.04 282.14 17117.49 37919.65 2019-07-06 04:56:11.000 187 33835.04 282.13 17117.52 88888.00 2019-07-06 04:56:12.000 187 33835.06 282.17 17117.54 88888.00 2019-07-06 04:56:13.000 187 33835.06 282.21 17117.53 88888.00 2019-07-06 04:56:14.000 187 33834.98 282.24 17117.53 88888.00 2019-07-06 04:56:15.000 187 33834.97 282.24 17117.53 37919.68 2019-07-06 04:56:16.000 187 33834.98 282.22 17117.58 88888.00 2019-07-06 04:56:17.000 187 33834.98 282.20 17117.57 88888.00 2019-07-06 04:56:18.000 187 33835.01 282.16 17117.54 88888.00 2019-07-06 04:56:19.000 187 33835.05 282.19 17117.55 88888.00 2019-07-06 04:56:20.000 187 33835.04 282.26 17117.54 37919.63 2019-07-06 04:56:21.000 187 33835.09 282.25 17117.51 88888.00 2019-07-06 04:56:22.000 187 33835.08 282.21 17117.48 88888.00 2019-07-06 04:56:23.000 187 33835.08 282.25 17117.50 88888.00 2019-07-06 04:56:24.000 187 33835.10 282.27 17117.49 88888.00 2019-07-06 04:56:25.000 187 33835.07 282.28 17117.49 37919.56 2019-07-06 04:56:26.000 187 33835.07 282.25 17117.50 88888.00 2019-07-06 04:56:27.000 187 33835.08 282.25 17117.52 88888.00 2019-07-06 04:56:28.000 187 33835.05 282.26 17117.54 88888.00 2019-07-06 04:56:29.000 187 33835.01 282.26 17117.51 88888.00 2019-07-06 04:56:30.000 187 33835.01 282.21 17117.49 37919.71 2019-07-06 04:56:31.000 187 33835.02 282.23 17117.50 88888.00 2019-07-06 04:56:32.000 187 33835.04 282.20 17117.51 88888.00 2019-07-06 04:56:33.000 187 33835.08 282.22 17117.51 88888.00 2019-07-06 04:56:34.000 187 33835.12 282.29 17117.51 88888.00 2019-07-06 04:56:35.000 187 33835.12 282.28 17117.51 37919.75 2019-07-06 04:56:36.000 187 33835.11 282.25 17117.55 88888.00 2019-07-06 04:56:37.000 187 33835.13 282.25 17117.53 88888.00 2019-07-06 04:56:38.000 187 33835.13 282.27 17117.56 88888.00 2019-07-06 04:56:39.000 187 33835.13 282.29 17117.59 88888.00 2019-07-06 04:56:40.000 187 33835.11 282.34 17117.61 37919.69 2019-07-06 04:56:41.000 187 33835.14 282.31 17117.63 88888.00 2019-07-06 04:56:42.000 187 33835.12 282.31 17117.57 88888.00 2019-07-06 04:56:43.000 187 33835.18 282.32 17117.59 88888.00 2019-07-06 04:56:44.000 187 33835.20 282.36 17117.60 88888.00 2019-07-06 04:56:45.000 187 33835.14 282.40 17117.60 37919.65 2019-07-06 04:56:46.000 187 33835.12 282.39 17117.60 88888.00 2019-07-06 04:56:47.000 187 33835.14 282.37 17117.60 88888.00 2019-07-06 04:56:48.000 187 33835.14 282.34 17117.60 88888.00 2019-07-06 04:56:49.000 187 33835.13 282.35 17117.60 88888.00 2019-07-06 04:56:50.000 187 33835.15 282.37 17117.58 37919.68 2019-07-06 04:56:51.000 187 33835.16 282.40 17117.57 88888.00 2019-07-06 04:56:52.000 187 33835.13 282.40 17117.61 88888.00 2019-07-06 04:56:53.000 187 33835.13 282.38 17117.63 88888.00 2019-07-06 04:56:54.000 187 33835.11 282.39 17117.62 88888.00 2019-07-06 04:56:55.000 187 33835.12 282.42 17117.63 37919.74 2019-07-06 04:56:56.000 187 33835.12 282.44 17117.63 88888.00 2019-07-06 04:56:57.000 187 33835.12 282.39 17117.63 88888.00 2019-07-06 04:56:58.000 187 33835.13 282.38 17117.59 88888.00 2019-07-06 04:56:59.000 187 33835.15 282.37 17117.58 88888.00 2019-07-06 04:57:00.000 187 33835.14 282.37 17117.57 37919.72 2019-07-06 04:57:01.000 187 33835.15 282.38 17117.55 88888.00 2019-07-06 04:57:02.000 187 33835.16 282.39 17117.51 88888.00 2019-07-06 04:57:03.000 187 33835.15 282.42 17117.53 88888.00 2019-07-06 04:57:04.000 187 33835.17 282.45 17117.58 88888.00 2019-07-06 04:57:05.000 187 33835.17 282.41 17117.61 37919.76 2019-07-06 04:57:06.000 187 33835.18 282.38 17117.57 88888.00 2019-07-06 04:57:07.000 187 33835.15 282.36 17117.61 88888.00 2019-07-06 04:57:08.000 187 33835.15 282.39 17117.61 88888.00 2019-07-06 04:57:09.000 187 33835.16 282.44 17117.64 88888.00 2019-07-06 04:57:10.000 187 33835.14 282.46 17117.63 37919.71 2019-07-06 04:57:11.000 187 33835.14 282.45 17117.65 88888.00 2019-07-06 04:57:12.000 187 33835.14 282.45 17117.62 88888.00 2019-07-06 04:57:13.000 187 33835.15 282.42 17117.58 88888.00 2019-07-06 04:57:14.000 187 33835.15 282.39 17117.56 88888.00 2019-07-06 04:57:15.000 187 33835.19 282.43 17117.57 37919.79 2019-07-06 04:57:16.000 187 33835.15 282.42 17117.58 88888.00 2019-07-06 04:57:17.000 187 33835.17 282.42 17117.61 88888.00 2019-07-06 04:57:18.000 187 33835.18 282.47 17117.64 88888.00 2019-07-06 04:57:19.000 187 33835.15 282.52 17117.65 88888.00 2019-07-06 04:57:20.000 187 33835.16 282.55 17117.63 37919.75 2019-07-06 04:57:21.000 187 33835.15 282.55 17117.67 88888.00 2019-07-06 04:57:22.000 187 33835.13 282.56 17117.64 88888.00 2019-07-06 04:57:23.000 187 33835.11 282.58 17117.57 88888.00 2019-07-06 04:57:24.000 187 33835.14 282.56 17117.61 88888.00 2019-07-06 04:57:25.000 187 33835.15 282.54 17117.59 37919.73 2019-07-06 04:57:26.000 187 33835.12 282.56 17117.60 88888.00 2019-07-06 04:57:27.000 187 33835.14 282.60 17117.64 88888.00 2019-07-06 04:57:28.000 187 33835.13 282.60 17117.64 88888.00 2019-07-06 04:57:29.000 187 33835.16 282.61 17117.64 88888.00 2019-07-06 04:57:30.000 187 33835.15 282.59 17117.66 37919.75 2019-07-06 04:57:31.000 187 33835.15 282.55 17117.63 88888.00 2019-07-06 04:57:32.000 187 33835.15 282.57 17117.61 88888.00 2019-07-06 04:57:33.000 187 33835.17 282.63 17117.66 88888.00 2019-07-06 04:57:34.000 187 33835.17 282.66 17117.66 88888.00 2019-07-06 04:57:35.000 187 33835.17 282.63 17117.68 37919.67 2019-07-06 04:57:36.000 187 33835.15 282.64 17117.66 88888.00 2019-07-06 04:57:37.000 187 33835.15 282.61 17117.65 88888.00 2019-07-06 04:57:38.000 187 33835.14 282.61 17117.67 88888.00 2019-07-06 04:57:39.000 187 33835.13 282.65 17117.66 88888.00 2019-07-06 04:57:40.000 187 33835.13 282.69 17117.66 37919.71 2019-07-06 04:57:41.000 187 33835.15 282.68 17117.62 88888.00 2019-07-06 04:57:42.000 187 33835.11 282.65 17117.61 88888.00 2019-07-06 04:57:43.000 187 33835.15 282.61 17117.67 88888.00 2019-07-06 04:57:44.000 187 33835.16 282.62 17117.65 88888.00 2019-07-06 04:57:45.000 187 33835.15 282.64 17117.65 37919.71 2019-07-06 04:57:46.000 187 33835.14 282.68 17117.64 88888.00 2019-07-06 04:57:47.000 187 33835.11 282.69 17117.64 88888.00 2019-07-06 04:57:48.000 187 33835.11 282.72 17117.65 88888.00 2019-07-06 04:57:49.000 187 33835.12 282.70 17117.67 88888.00 2019-07-06 04:57:50.000 187 33835.11 282.68 17117.64 37919.64 2019-07-06 04:57:51.000 187 33835.12 282.75 17117.67 88888.00 2019-07-06 04:57:52.000 187 33835.13 282.79 17117.64 88888.00 2019-07-06 04:57:53.000 187 33835.12 282.79 17117.66 88888.00 2019-07-06 04:57:54.000 187 33835.12 282.77 17117.62 88888.00 2019-07-06 04:57:55.000 187 33835.13 282.76 17117.62 37919.77 2019-07-06 04:57:56.000 187 33835.13 282.78 17117.63 88888.00 2019-07-06 04:57:57.000 187 33835.12 282.84 17117.66 88888.00 2019-07-06 04:57:58.000 187 33835.10 282.90 17117.65 88888.00 2019-07-06 04:57:59.000 187 33835.10 282.80 17117.64 88888.00 2019-07-06 04:58:00.000 187 33835.10 282.82 17117.66 37919.77 2019-07-06 04:58:01.000 187 33835.12 282.84 17117.67 88888.00 2019-07-06 04:58:02.000 187 33835.14 282.85 17117.68 88888.00 2019-07-06 04:58:03.000 187 33835.10 282.85 17117.67 88888.00 2019-07-06 04:58:04.000 187 33835.12 282.83 17117.66 88888.00 2019-07-06 04:58:05.000 187 33835.12 282.84 17117.62 37919.81 2019-07-06 04:58:06.000 187 33835.09 282.86 17117.65 88888.00 2019-07-06 04:58:07.000 187 33835.11 282.89 17117.67 88888.00 2019-07-06 04:58:08.000 187 33835.11 282.89 17117.68 88888.00 2019-07-06 04:58:09.000 187 33835.09 282.91 17117.69 88888.00 2019-07-06 04:58:10.000 187 33835.08 282.92 17117.74 37919.75 2019-07-06 04:58:11.000 187 33835.09 282.92 17117.70 88888.00 2019-07-06 04:58:12.000 187 33835.10 282.91 17117.72 88888.00 2019-07-06 04:58:13.000 187 33835.14 282.90 17117.72 88888.00 2019-07-06 04:58:14.000 187 33835.11 282.89 17117.71 88888.00 2019-07-06 04:58:15.000 187 33835.15 282.92 17117.72 37919.78 2019-07-06 04:58:16.000 187 33835.13 282.94 17117.69 88888.00 2019-07-06 04:58:17.000 187 33835.12 282.94 17117.64 88888.00 2019-07-06 04:58:18.000 187 33835.14 282.91 17117.63 88888.00 2019-07-06 04:58:19.000 187 33835.21 282.94 17117.68 88888.00 2019-07-06 04:58:20.000 187 33835.22 282.98 17117.70 37919.72 2019-07-06 04:58:21.000 187 33835.20 282.94 17117.68 88888.00 2019-07-06 04:58:22.000 187 33835.19 282.95 17117.69 88888.00 2019-07-06 04:58:23.000 187 33835.17 282.93 17117.71 88888.00 2019-07-06 04:58:24.000 187 33835.14 282.95 17117.73 88888.00 2019-07-06 04:58:25.000 187 33835.11 282.96 17117.69 37919.78 2019-07-06 04:58:26.000 187 33835.11 282.95 17117.65 88888.00 2019-07-06 04:58:27.000 187 33835.12 282.97 17117.65 88888.00 2019-07-06 04:58:28.000 187 33835.11 282.96 17117.65 88888.00 2019-07-06 04:58:29.000 187 33835.13 282.95 17117.67 88888.00 2019-07-06 04:58:30.000 187 33835.15 282.98 17117.65 37919.78 2019-07-06 04:58:31.000 187 33835.12 282.98 17117.68 88888.00 2019-07-06 04:58:32.000 187 33835.12 282.95 17117.70 88888.00 2019-07-06 04:58:33.000 187 33835.12 283.00 17117.71 88888.00 2019-07-06 04:58:34.000 187 33835.14 283.01 17117.70 88888.00 2019-07-06 04:58:35.000 187 33835.15 283.02 17117.69 37919.73 2019-07-06 04:58:36.000 187 33835.11 283.03 17117.70 88888.00 2019-07-06 04:58:37.000 187 33835.09 282.99 17117.70 88888.00 2019-07-06 04:58:38.000 187 33835.07 282.97 17117.69 88888.00 2019-07-06 04:58:39.000 187 33835.07 283.03 17117.69 88888.00 2019-07-06 04:58:40.000 187 33835.09 283.00 17117.67 37919.72 2019-07-06 04:58:41.000 187 33835.11 282.98 17117.69 88888.00 2019-07-06 04:58:42.000 187 33835.08 282.96 17117.72 88888.00 2019-07-06 04:58:43.000 187 33835.10 282.96 17117.74 88888.00 2019-07-06 04:58:44.000 187 33835.12 282.97 17117.68 88888.00 2019-07-06 04:58:45.000 187 33835.12 283.02 17117.67 37919.74 2019-07-06 04:58:46.000 187 33835.13 283.03 17117.66 88888.00 2019-07-06 04:58:47.000 187 33835.15 283.04 17117.69 88888.00 2019-07-06 04:58:48.000 187 33835.13 283.03 17117.70 88888.00 2019-07-06 04:58:49.000 187 33835.15 283.02 17117.72 88888.00 2019-07-06 04:58:50.000 187 33835.15 283.04 17117.72 37919.68 2019-07-06 04:58:51.000 187 33835.15 283.05 17117.76 88888.00 2019-07-06 04:58:52.000 187 33835.15 283.08 17117.76 88888.00 2019-07-06 04:58:53.000 187 33835.15 283.09 17117.73 88888.00 2019-07-06 04:58:54.000 187 33835.14 283.07 17117.72 88888.00 2019-07-06 04:58:55.000 187 33835.16 283.03 17117.69 37919.71 2019-07-06 04:58:56.000 187 33835.18 283.05 17117.71 88888.00 2019-07-06 04:58:57.000 187 33835.17 283.08 17117.75 88888.00 2019-07-06 04:58:58.000 187 33835.23 283.07 17117.74 88888.00 2019-07-06 04:58:59.000 187 33835.25 283.06 17117.71 88888.00 2019-07-06 04:59:00.000 187 33835.22 283.03 17117.73 37919.79 2019-07-06 04:59:01.000 187 33835.20 283.04 17117.70 88888.00 2019-07-06 04:59:02.000 187 33835.23 283.10 17117.74 88888.00 2019-07-06 04:59:03.000 187 33835.20 283.13 17117.74 88888.00 2019-07-06 04:59:04.000 187 33835.17 283.10 17117.71 88888.00 2019-07-06 04:59:05.000 187 33835.16 283.10 17117.69 37919.81 2019-07-06 04:59:06.000 187 33835.13 283.12 17117.72 88888.00 2019-07-06 04:59:07.000 187 33835.17 283.12 17117.74 88888.00 2019-07-06 04:59:08.000 187 33835.17 283.14 17117.77 88888.00 2019-07-06 04:59:09.000 187 33835.15 283.15 17117.79 88888.00 2019-07-06 04:59:10.000 187 33835.13 283.10 17117.78 37919.84 2019-07-06 04:59:11.000 187 33835.13 283.12 17117.80 88888.00 2019-07-06 04:59:12.000 187 33835.12 283.12 17117.83 88888.00 2019-07-06 04:59:13.000 187 33835.10 283.11 17117.78 88888.00 2019-07-06 04:59:14.000 187 33835.10 283.12 17117.76 88888.00 2019-07-06 04:59:15.000 187 33835.10 283.06 17117.79 37919.81 2019-07-06 04:59:16.000 187 33835.11 283.06 17117.79 88888.00 2019-07-06 04:59:17.000 187 33835.08 283.09 17117.78 88888.00 2019-07-06 04:59:18.000 187 33835.11 283.09 17117.79 88888.00 2019-07-06 04:59:19.000 187 33835.13 283.09 17117.81 88888.00 2019-07-06 04:59:20.000 187 33835.12 283.10 17117.79 37919.78 2019-07-06 04:59:21.000 187 33835.13 283.13 17117.85 88888.00 2019-07-06 04:59:22.000 187 33835.15 283.14 17117.87 88888.00 2019-07-06 04:59:23.000 187 33835.15 283.14 17117.83 88888.00 2019-07-06 04:59:24.000 187 33835.12 283.15 17117.78 88888.00 2019-07-06 04:59:25.000 187 33835.12 283.15 17117.83 37919.81 2019-07-06 04:59:26.000 187 33835.13 283.08 17117.84 88888.00 2019-07-06 04:59:27.000 187 33835.15 283.09 17117.81 88888.00 2019-07-06 04:59:28.000 187 33835.15 283.13 17117.83 88888.00 2019-07-06 04:59:29.000 187 33835.12 283.15 17117.84 88888.00 2019-07-06 04:59:30.000 187 33835.11 283.16 17117.81 37919.73 2019-07-06 04:59:31.000 187 33835.10 283.18 17117.77 88888.00 2019-07-06 04:59:32.000 187 33835.10 283.16 17117.76 88888.00 2019-07-06 04:59:33.000 187 33835.17 283.16 17117.80 88888.00 2019-07-06 04:59:34.000 187 33835.14 283.16 17117.81 88888.00 2019-07-06 04:59:35.000 187 33835.16 283.20 17117.81 37919.85 2019-07-06 04:59:36.000 187 33835.14 283.14 17117.79 88888.00 2019-07-06 04:59:37.000 187 33835.13 283.11 17117.82 88888.00 2019-07-06 04:59:38.000 187 33835.13 283.12 17117.80 88888.00 2019-07-06 04:59:39.000 187 33835.12 283.13 17117.79 88888.00 2019-07-06 04:59:40.000 187 33835.14 283.11 17117.83 37919.89 2019-07-06 04:59:41.000 187 33835.16 283.13 17117.81 88888.00 2019-07-06 04:59:42.000 187 33835.18 283.16 17117.77 88888.00 2019-07-06 04:59:43.000 187 33835.18 283.16 17117.79 88888.00 2019-07-06 04:59:44.000 187 33835.19 283.13 17117.79 88888.00 2019-07-06 04:59:45.000 187 33835.21 283.11 17117.80 37919.75 2019-07-06 04:59:46.000 187 33835.20 283.15 17117.80 88888.00 2019-07-06 04:59:47.000 187 33835.14 283.16 17117.79 88888.00 2019-07-06 04:59:48.000 187 33835.16 283.17 17117.80 88888.00 2019-07-06 04:59:49.000 187 33835.16 283.16 17117.86 88888.00 2019-07-06 04:59:50.000 187 33835.17 283.12 17117.83 37919.80 2019-07-06 04:59:51.000 187 33835.20 283.13 17117.84 88888.00 2019-07-06 04:59:52.000 187 33835.18 283.18 17117.84 88888.00 2019-07-06 04:59:53.000 187 33835.15 283.16 17117.81 88888.00 2019-07-06 04:59:54.000 187 33835.18 283.15 17117.80 88888.00 2019-07-06 04:59:55.000 187 33835.18 283.15 17117.81 37919.75 2019-07-06 04:59:56.000 187 33835.15 283.18 17117.83 88888.00 2019-07-06 04:59:57.000 187 33835.13 283.22 17117.83 88888.00 2019-07-06 04:59:58.000 187 33835.12 283.22 17117.79 88888.00 2019-07-06 04:59:59.000 187 33835.14 283.24 17117.76 88888.00 2019-07-06 05:00:00.000 187 33835.15 283.24 17117.76 37919.81 2019-07-06 05:00:01.000 187 33835.15 283.26 17117.80 88888.00 2019-07-06 05:00:02.000 187 33835.16 283.28 17117.82 88888.00 2019-07-06 05:00:03.000 187 33835.14 283.28 17117.79 88888.00 2019-07-06 05:00:04.000 187 33835.12 283.28 17117.80 88888.00 2019-07-06 05:00:05.000 187 33835.10 283.23 17117.80 37919.86 2019-07-06 05:00:06.000 187 33835.08 283.24 17117.74 88888.00 2019-07-06 05:00:07.000 187 33835.11 283.31 17117.81 88888.00 2019-07-06 05:00:08.000 187 33835.09 283.31 17117.83 88888.00 2019-07-06 05:00:09.000 187 33835.14 283.29 17117.82 88888.00 2019-07-06 05:00:10.000 187 33835.12 283.25 17117.86 37919.82 2019-07-06 05:00:11.000 187 33835.13 283.20 17117.84 88888.00 2019-07-06 05:00:12.000 187 33835.16 283.22 17117.79 88888.00 2019-07-06 05:00:13.000 187 33835.14 283.26 17117.79 88888.00 2019-07-06 05:00:14.000 187 33835.10 283.24 17117.76 88888.00 2019-07-06 05:00:15.000 187 33835.13 283.27 17117.78 37919.82 2019-07-06 05:00:16.000 187 33835.16 283.30 17117.79 88888.00 2019-07-06 05:00:17.000 187 33835.16 283.31 17117.81 88888.00 2019-07-06 05:00:18.000 187 33835.21 283.28 17117.81 88888.00 2019-07-06 05:00:19.000 187 33835.25 283.26 17117.79 88888.00 2019-07-06 05:00:20.000 187 33835.21 283.26 17117.80 37919.87 2019-07-06 05:00:21.000 187 33835.25 283.28 17117.85 88888.00 2019-07-06 05:00:22.000 187 33835.25 283.27 17117.86 88888.00 2019-07-06 05:00:23.000 187 33835.20 283.27 17117.80 88888.00 2019-07-06 05:00:24.000 187 33835.18 283.28 17117.81 88888.00 2019-07-06 05:00:25.000 187 33835.18 283.31 17117.80 37919.82 2019-07-06 05:00:26.000 187 33835.18 283.34 17117.82 88888.00 2019-07-06 05:00:27.000 187 33835.19 283.36 17117.88 88888.00 2019-07-06 05:00:28.000 187 33835.23 283.33 17117.86 88888.00 2019-07-06 05:00:29.000 187 33835.23 283.30 17117.80 88888.00 2019-07-06 05:00:30.000 187 33835.21 283.32 17117.83 37919.88 2019-07-06 05:00:31.000 187 33835.21 283.34 17117.84 88888.00 2019-07-06 05:00:32.000 187 33835.18 283.34 17117.85 88888.00 2019-07-06 05:00:33.000 187 33835.18 283.34 17117.88 88888.00 2019-07-06 05:00:34.000 187 33835.17 283.30 17117.88 88888.00 2019-07-06 05:00:35.000 187 33835.17 283.32 17117.89 37919.91 2019-07-06 05:00:36.000 187 33835.16 283.37 17117.93 88888.00 2019-07-06 05:00:37.000 187 33835.17 283.38 17117.97 88888.00 2019-07-06 05:00:38.000 187 33835.22 283.35 17117.94 88888.00 2019-07-06 05:00:39.000 187 33835.21 283.38 17117.88 88888.00 2019-07-06 05:00:40.000 187 33835.19 283.36 17117.86 37919.85 2019-07-06 05:00:41.000 187 33835.24 283.35 17117.87 88888.00 2019-07-06 05:00:42.000 187 33835.22 283.34 17117.85 88888.00 2019-07-06 05:00:43.000 187 33835.22 283.33 17117.88 88888.00 2019-07-06 05:00:44.000 187 33835.22 283.37 17117.90 88888.00 2019-07-06 05:00:45.000 187 33835.19 283.41 17117.89 37919.96 2019-07-06 05:00:46.000 187 33835.17 283.39 17117.89 88888.00 2019-07-06 05:00:47.000 187 33835.20 283.40 17117.89 88888.00 2019-07-06 05:00:48.000 187 33835.20 283.39 17117.88 88888.00 2019-07-06 05:00:49.000 187 33835.20 283.40 17117.88 88888.00 2019-07-06 05:00:50.000 187 33835.20 283.40 17117.87 37919.95 2019-07-06 05:00:51.000 187 33835.23 283.37 17117.88 88888.00 2019-07-06 05:00:52.000 187 33835.21 283.34 17117.92 88888.00 2019-07-06 05:00:53.000 187 33835.24 283.33 17117.93 88888.00 2019-07-06 05:00:54.000 187 33835.23 283.38 17117.94 88888.00 2019-07-06 05:00:55.000 187 33835.25 283.41 17117.92 37919.93 2019-07-06 05:00:56.000 187 33835.24 283.39 17117.92 88888.00 2019-07-06 05:00:57.000 187 33835.27 283.39 17117.92 88888.00 2019-07-06 05:00:58.000 187 33835.27 283.37 17117.92 88888.00 2019-07-06 05:00:59.000 187 33835.24 283.42 17117.95 88888.00 2019-07-06 05:01:00.000 187 33835.23 283.44 17117.96 37919.97 2019-07-06 05:01:01.000 187 33835.22 283.40 17117.97 88888.00 2019-07-06 05:01:02.000 187 33835.20 283.41 17117.95 88888.00 2019-07-06 05:01:03.000 187 33835.21 283.43 17117.92 88888.00 2019-07-06 05:01:04.000 187 33835.21 283.43 17117.90 88888.00 2019-07-06 05:01:05.000 187 33835.21 283.45 17117.94 37919.93 2019-07-06 05:01:06.000 187 33835.20 283.45 17117.96 88888.00 2019-07-06 05:01:07.000 187 33835.18 283.45 17117.95 88888.00 2019-07-06 05:01:08.000 187 33835.17 283.44 17117.88 88888.00 2019-07-06 05:01:09.000 187 33835.20 283.43 17117.91 88888.00 2019-07-06 05:01:10.000 187 33835.22 283.45 17117.90 37919.90 2019-07-06 05:01:11.000 187 33835.25 283.46 17117.91 88888.00 2019-07-06 05:01:12.000 187 33835.23 283.45 17117.90 88888.00 2019-07-06 05:01:13.000 187 33835.21 283.45 17117.89 88888.00 2019-07-06 05:01:14.000 187 33835.23 283.42 17117.93 88888.00 2019-07-06 05:01:15.000 187 33835.27 283.39 17117.91 37919.98 2019-07-06 05:01:16.000 187 33835.26 283.41 17117.88 88888.00 2019-07-06 05:01:17.000 187 33835.27 283.42 17117.90 88888.00 2019-07-06 05:01:18.000 187 33835.26 283.37 17117.94 88888.00 2019-07-06 05:01:19.000 187 33835.26 283.39 17117.94 88888.00 2019-07-06 05:01:20.000 187 33835.26 283.42 17117.96 37919.95 2019-07-06 05:01:21.000 187 33835.27 283.40 17117.97 88888.00 2019-07-06 05:01:22.000 187 33835.26 283.41 17117.93 88888.00 2019-07-06 05:01:23.000 187 33835.27 283.38 17117.94 88888.00 2019-07-06 05:01:24.000 187 33835.31 283.37 17117.92 88888.00 2019-07-06 05:01:25.000 187 33835.33 283.37 17117.92 37920.00 2019-07-06 05:01:26.000 187 33835.34 283.39 17117.95 88888.00 2019-07-06 05:01:27.000 187 33835.34 283.39 17117.95 88888.00 2019-07-06 05:01:28.000 187 33835.34 283.39 17117.96 88888.00 2019-07-06 05:01:29.000 187 33835.30 283.40 17117.95 88888.00 2019-07-06 05:01:30.000 187 33835.30 283.38 17117.95 37919.97 2019-07-06 05:01:31.000 187 33835.29 283.36 17117.95 88888.00 2019-07-06 05:01:32.000 187 33835.30 283.40 17117.94 88888.00 2019-07-06 05:01:33.000 187 33835.29 283.43 17117.95 88888.00 2019-07-06 05:01:34.000 187 33835.31 283.40 17117.98 88888.00 2019-07-06 05:01:35.000 187 33835.28 283.39 17117.92 37919.89 2019-07-06 05:01:36.000 187 33835.28 283.41 17117.91 88888.00 2019-07-06 05:01:37.000 187 33835.28 283.44 17117.90 88888.00 2019-07-06 05:01:38.000 187 33835.25 283.40 17117.91 88888.00 2019-07-06 05:01:39.000 187 33835.29 283.39 17117.96 88888.00 2019-07-06 05:01:40.000 187 33835.31 283.44 17117.97 37920.07 2019-07-06 05:01:41.000 187 33835.30 283.41 17117.95 88888.00 2019-07-06 05:01:42.000 187 33835.33 283.40 17117.93 88888.00 2019-07-06 05:01:43.000 187 33835.33 283.47 17117.97 88888.00 2019-07-06 05:01:44.000 187 33835.34 283.49 17117.96 88888.00 2019-07-06 05:01:45.000 187 33835.32 283.51 17117.98 37920.00 2019-07-06 05:01:46.000 187 33835.32 283.49 17117.96 88888.00 2019-07-06 05:01:47.000 187 33835.32 283.48 17117.93 88888.00 2019-07-06 05:01:48.000 187 33835.33 283.46 17117.93 88888.00 2019-07-06 05:01:49.000 187 33835.32 283.48 17117.94 88888.00 2019-07-06 05:01:50.000 187 33835.34 283.45 17117.96 37920.11 2019-07-06 05:01:51.000 187 33835.35 283.46 17117.94 88888.00 2019-07-06 05:01:52.000 187 33835.35 283.47 17117.94 88888.00 2019-07-06 05:01:53.000 187 33835.34 283.48 17117.92 88888.00 2019-07-06 05:01:54.000 187 33835.32 283.44 17117.93 88888.00 2019-07-06 05:01:55.000 187 33835.38 283.42 17117.97 37920.11 2019-07-06 05:01:56.000 187 33835.38 283.45 17117.96 88888.00 2019-07-06 05:01:57.000 187 33835.37 283.47 17117.93 88888.00 2019-07-06 05:01:58.000 187 33835.34 283.46 17117.92 88888.00 2019-07-06 05:01:59.000 187 33835.37 283.45 17117.93 88888.00 2019-07-06 05:02:00.000 187 33835.36 283.45 17117.95 37920.07 2019-07-06 05:02:01.000 187 33835.36 283.50 17117.94 88888.00 2019-07-06 05:02:02.000 187 33835.33 283.49 17117.94 88888.00 2019-07-06 05:02:03.000 187 33835.36 283.47 17117.97 88888.00 2019-07-06 05:02:04.000 187 33835.39 283.48 17118.01 88888.00 2019-07-06 05:02:05.000 187 33835.41 283.51 17117.99 37919.99 2019-07-06 05:02:06.000 187 33835.43 283.52 17117.98 88888.00 2019-07-06 05:02:07.000 187 33835.43 283.47 17118.00 88888.00 2019-07-06 05:02:08.000 187 33835.43 283.48 17118.04 88888.00 2019-07-06 05:02:09.000 187 33835.38 283.46 17118.05 88888.00 2019-07-06 05:02:10.000 187 33835.36 283.50 17118.02 37920.06 2019-07-06 05:02:11.000 187 33835.32 283.54 17118.02 88888.00 2019-07-06 05:02:12.000 187 33835.36 283.55 17118.00 88888.00 2019-07-06 05:02:13.000 187 33835.40 283.56 17118.00 88888.00 2019-07-06 05:02:14.000 187 33835.37 283.62 17118.02 88888.00 2019-07-06 05:02:15.000 187 33835.36 283.58 17117.99 37920.02 2019-07-06 05:02:16.000 187 33835.31 283.52 17118.01 88888.00 2019-07-06 05:02:17.000 187 33835.34 283.52 17118.04 88888.00 2019-07-06 05:02:18.000 187 33835.35 283.50 17118.02 88888.00 2019-07-06 05:02:19.000 187 33835.37 283.50 17118.05 88888.00 2019-07-06 05:02:20.000 187 33835.37 283.51 17118.06 37920.07 2019-07-06 05:02:21.000 187 33835.33 283.51 17118.06 88888.00 2019-07-06 05:02:22.000 187 33835.32 283.52 17118.08 88888.00 2019-07-06 05:02:23.000 187 33835.31 283.55 17118.06 88888.00 2019-07-06 05:02:24.000 187 33835.31 283.53 17118.02 88888.00 2019-07-06 05:02:25.000 187 33835.30 283.54 17118.01 37919.98 2019-07-06 05:02:26.000 187 33835.31 283.57 17118.02 88888.00 2019-07-06 05:02:27.000 187 33835.28 283.52 17118.05 88888.00 2019-07-06 05:02:28.000 187 33835.27 283.53 17118.06 88888.00 2019-07-06 05:02:29.000 187 33835.28 283.52 17118.10 88888.00 2019-07-06 05:02:30.000 187 33835.25 283.56 17118.06 37919.96 2019-07-06 05:02:31.000 187 33835.30 283.57 17118.04 88888.00 2019-07-06 05:02:32.000 187 33835.30 283.53 17118.04 88888.00 2019-07-06 05:02:33.000 187 33835.29 283.50 17118.06 88888.00 2019-07-06 05:02:34.000 187 33835.26 283.56 17118.07 88888.00 2019-07-06 05:02:35.000 187 33835.23 283.54 17118.08 37920.02 2019-07-06 05:02:36.000 187 33835.24 283.57 17118.05 88888.00 2019-07-06 05:02:37.000 187 33835.27 283.62 17118.06 88888.00 2019-07-06 05:02:38.000 187 33835.24 283.60 17118.06 88888.00 2019-07-06 05:02:39.000 187 33835.23 283.61 17118.02 88888.00 2019-07-06 05:02:40.000 187 33835.24 283.65 17117.97 37920.05 2019-07-06 05:02:41.000 187 33835.22 283.67 17118.03 88888.00 2019-07-06 05:02:42.000 187 33835.24 283.65 17118.01 88888.00 2019-07-06 05:02:43.000 187 33835.27 283.74 17118.03 88888.00 2019-07-06 05:02:44.000 187 33835.24 283.72 17118.04 88888.00 2019-07-06 05:02:45.000 187 33835.22 283.67 17118.06 37920.05 2019-07-06 05:02:46.000 187 33835.24 283.67 17118.03 88888.00 2019-07-06 05:02:47.000 187 33835.25 283.70 17118.05 88888.00 2019-07-06 05:02:48.000 187 33835.24 283.72 17118.07 88888.00 2019-07-06 05:02:49.000 187 33835.27 283.73 17118.06 88888.00 2019-07-06 05:02:50.000 187 33835.26 283.72 17118.06 37919.98 2019-07-06 05:02:51.000 187 33835.24 283.73 17118.01 88888.00 2019-07-06 05:02:52.000 187 33835.26 283.75 17118.01 88888.00 2019-07-06 05:02:53.000 187 33835.26 283.73 17118.04 88888.00 2019-07-06 05:02:54.000 187 33835.27 283.66 17118.06 88888.00 2019-07-06 05:02:55.000 187 33835.29 283.67 17118.08 37919.95 2019-07-06 05:02:56.000 187 33835.24 283.69 17118.09 88888.00 2019-07-06 05:02:57.000 187 33835.20 283.68 17118.09 88888.00 2019-07-06 05:02:58.000 187 33835.19 283.70 17118.07 88888.00 2019-07-06 05:02:59.000 187 33835.21 283.72 17118.06 88888.00 2019-07-06 05:03:00.000 187 33835.20 283.73 17118.09 37920.03 2019-07-06 05:03:01.000 187 33835.21 283.77 17118.06 88888.00 2019-07-06 05:03:02.000 187 33835.18 283.80 17118.06 88888.00 2019-07-06 05:03:03.000 187 33835.18 283.81 17118.10 88888.00 2019-07-06 05:03:04.000 187 33835.15 283.80 17118.12 88888.00 2019-07-06 05:03:05.000 187 33835.15 283.88 17118.14 37919.97 2019-07-06 05:03:06.000 187 33835.15 283.85 17118.16 88888.00 2019-07-06 05:03:07.000 187 33835.13 283.87 17118.12 88888.00 2019-07-06 05:03:08.000 187 33835.15 283.86 17118.13 88888.00 2019-07-06 05:03:09.000 187 33835.16 283.85 17118.16 88888.00 2019-07-06 05:03:10.000 187 33835.21 283.90 17118.11 37920.01 2019-07-06 05:03:11.000 187 33835.18 283.84 17118.09 88888.00 2019-07-06 05:03:12.000 187 33835.15 283.83 17118.10 88888.00 2019-07-06 05:03:13.000 187 33835.17 283.87 17118.10 88888.00 2019-07-06 05:03:14.000 187 33835.19 283.89 17118.13 88888.00 2019-07-06 05:03:15.000 187 33835.19 283.90 17118.15 37919.97 2019-07-06 05:03:16.000 187 33835.17 283.94 17118.15 88888.00 2019-07-06 05:03:17.000 187 33835.17 283.90 17118.10 88888.00 2019-07-06 05:03:18.000 187 33835.17 283.93 17118.09 88888.00 2019-07-06 05:03:19.000 187 33835.19 283.96 17118.13 88888.00 2019-07-06 05:03:20.000 187 33835.19 283.98 17118.14 37919.99 2019-07-06 05:03:21.000 187 33835.16 283.89 17118.09 88888.00 2019-07-06 05:03:22.000 187 33835.16 283.90 17118.08 88888.00 2019-07-06 05:03:23.000 187 33835.18 283.92 17118.09 88888.00 2019-07-06 05:03:24.000 187 33835.19 283.93 17118.12 88888.00 2019-07-06 05:03:25.000 187 33835.19 283.92 17118.12 37920.05 2019-07-06 05:03:26.000 187 33835.19 283.88 17118.11 88888.00 2019-07-06 05:03:27.000 187 33835.15 283.84 17118.12 88888.00 2019-07-06 05:03:28.000 187 33835.17 283.87 17118.08 88888.00 2019-07-06 05:03:29.000 187 33835.18 283.87 17118.14 88888.00 2019-07-06 05:03:30.000 187 33835.14 283.90 17118.15 37920.02 2019-07-06 05:03:31.000 187 33835.16 283.92 17118.14 88888.00 2019-07-06 05:03:32.000 187 33835.17 283.92 17118.17 88888.00 2019-07-06 05:03:33.000 187 33835.21 283.96 17118.13 88888.00 2019-07-06 05:03:34.000 187 33835.19 283.98 17118.07 88888.00 2019-07-06 05:03:35.000 187 33835.25 283.90 17118.07 37920.02 2019-07-06 05:03:36.000 187 33835.19 283.92 17118.09 88888.00 2019-07-06 05:03:37.000 187 33835.18 283.90 17118.09 88888.00 2019-07-06 05:03:38.000 187 33835.16 283.88 17118.06 88888.00 2019-07-06 05:03:39.000 187 33835.16 283.88 17118.10 88888.00 2019-07-06 05:03:40.000 187 33835.16 283.87 17118.09 37920.05 2019-07-06 05:03:41.000 187 33835.19 283.93 17118.11 88888.00 2019-07-06 05:03:42.000 187 33835.19 283.97 17118.09 88888.00 2019-07-06 05:03:43.000 187 33835.20 283.92 17118.10 88888.00 2019-07-06 05:03:44.000 187 33835.18 283.91 17118.10 88888.00 2019-07-06 05:03:45.000 187 33835.20 283.89 17118.11 37920.02 2019-07-06 05:03:46.000 187 33835.20 283.81 17118.12 88888.00 2019-07-06 05:03:47.000 187 33835.21 283.84 17118.14 88888.00 2019-07-06 05:03:48.000 187 33835.24 283.91 17118.13 88888.00 2019-07-06 05:03:49.000 187 33835.21 283.90 17118.12 88888.00 2019-07-06 05:03:50.000 187 33835.20 283.93 17118.11 37919.97 2019-07-06 05:03:51.000 187 33835.21 284.04 17118.14 88888.00 2019-07-06 05:03:52.000 187 33835.23 284.09 17118.12 88888.00 2019-07-06 05:03:53.000 187 33835.24 284.10 17118.08 88888.00 2019-07-06 05:03:54.000 187 33835.19 284.14 17118.15 88888.00 2019-07-06 05:03:55.000 187 33835.19 284.16 17118.15 37920.04 2019-07-06 05:03:56.000 187 33835.19 284.15 17118.15 88888.00 2019-07-06 05:03:57.000 187 33835.15 284.06 17118.17 88888.00 2019-07-06 05:03:58.000 187 33835.16 284.00 17118.16 88888.00 2019-07-06 05:03:59.000 187 33835.16 283.99 17118.14 88888.00 2019-07-06 05:04:00.000 187 33835.16 283.94 17118.16 37920.04 2019-07-06 05:04:01.000 187 33835.18 283.95 17118.15 88888.00 2019-07-06 05:04:02.000 187 33835.19 283.91 17118.11 88888.00 2019-07-06 05:04:03.000 187 33835.20 283.96 17118.12 88888.00 2019-07-06 05:04:04.000 187 33835.25 283.98 17118.16 88888.00 2019-07-06 05:04:05.000 187 33835.27 284.00 17118.14 37920.04 2019-07-06 05:04:06.000 187 33835.27 284.00 17118.14 88888.00 2019-07-06 05:04:07.000 187 33835.28 284.02 17118.16 88888.00 2019-07-06 05:04:08.000 187 33835.27 283.99 17118.12 88888.00 2019-07-06 05:04:09.000 187 33835.27 283.97 17118.12 88888.00 2019-07-06 05:04:10.000 187 33835.26 283.98 17118.11 37920.02 2019-07-06 05:04:11.000 187 33835.28 283.98 17118.12 88888.00 2019-07-06 05:04:12.000 187 33835.26 283.97 17118.13 88888.00 2019-07-06 05:04:13.000 187 33835.26 283.90 17118.15 88888.00 2019-07-06 05:04:14.000 187 33835.22 283.94 17118.13 88888.00 2019-07-06 05:04:15.000 187 33835.23 283.94 17118.18 37919.96 2019-07-06 05:04:16.000 187 33835.19 283.92 17118.18 88888.00 2019-07-06 05:04:17.000 187 33835.20 283.90 17118.21 88888.00 2019-07-06 05:04:18.000 187 33835.23 283.86 17118.22 88888.00 2019-07-06 05:04:19.000 187 33835.24 283.92 17118.24 88888.00 2019-07-06 05:04:20.000 187 33835.22 283.96 17118.23 37920.04 2019-07-06 05:04:21.000 187 33835.21 283.95 17118.19 88888.00 2019-07-06 05:04:22.000 187 33835.20 283.94 17118.18 88888.00 2019-07-06 05:04:23.000 187 33835.22 283.91 17118.14 88888.00 2019-07-06 05:04:24.000 187 33835.25 283.95 17118.11 88888.00 2019-07-06 05:04:25.000 187 33835.23 283.94 17118.18 37920.12 2019-07-06 05:04:26.000 187 33835.24 283.88 17118.21 88888.00 2019-07-06 05:04:27.000 187 33835.25 283.93 17118.19 88888.00 2019-07-06 05:04:28.000 187 33835.28 283.91 17118.18 88888.00 2019-07-06 05:04:29.000 187 33835.22 283.97 17118.19 88888.00 2019-07-06 05:04:30.000 187 33835.20 283.99 17118.18 37920.08 2019-07-06 05:04:31.000 187 33835.22 284.02 17118.17 88888.00 2019-07-06 05:04:32.000 187 33835.19 284.04 17118.19 88888.00 2019-07-06 05:04:33.000 187 33835.19 284.05 17118.21 88888.00 2019-07-06 05:04:34.000 187 33835.17 284.03 17118.24 88888.00 2019-07-06 05:04:35.000 187 33835.16 284.02 17118.21 37920.06 2019-07-06 05:04:36.000 187 33835.18 284.01 17118.20 88888.00 2019-07-06 05:04:37.000 187 33835.19 284.03 17118.19 88888.00 2019-07-06 05:04:38.000 187 33835.20 284.07 17118.22 88888.00 2019-07-06 05:04:39.000 187 33835.18 284.05 17118.24 88888.00 2019-07-06 05:04:40.000 187 33835.17 284.10 17118.24 37920.11 2019-07-06 05:04:41.000 187 33835.15 284.09 17118.20 88888.00 2019-07-06 05:04:42.000 187 33835.16 284.09 17118.19 88888.00 2019-07-06 05:04:43.000 187 33835.17 284.08 17118.19 88888.00 2019-07-06 05:04:44.000 187 33835.19 284.08 17118.17 88888.00 2019-07-06 05:04:45.000 187 33835.21 284.09 17118.21 37920.07 2019-07-06 05:04:46.000 187 33835.17 284.12 17118.20 88888.00 2019-07-06 05:04:47.000 187 33835.18 284.18 17118.19 88888.00 2019-07-06 05:04:48.000 187 33835.20 284.14 17118.15 88888.00 2019-07-06 05:04:49.000 187 33835.20 284.15 17118.16 88888.00 2019-07-06 05:04:50.000 187 33835.20 284.15 17118.17 37920.05 2019-07-06 05:04:51.000 187 33835.20 284.17 17118.22 88888.00 2019-07-06 05:04:52.000 187 33835.17 284.14 17118.27 88888.00 2019-07-06 05:04:53.000 187 33835.15 284.15 17118.30 88888.00 2019-07-06 05:04:54.000 187 33835.18 284.17 17118.27 88888.00 2019-07-06 05:04:55.000 187 33835.15 284.19 17118.24 37920.12 2019-07-06 05:04:56.000 187 33835.14 284.20 17118.26 88888.00 2019-07-06 05:04:57.000 187 33835.15 284.22 17118.24 88888.00 2019-07-06 05:04:58.000 187 33835.10 284.24 17118.19 88888.00 2019-07-06 05:04:59.000 187 33835.07 284.23 17118.21 88888.00 2019-07-06 05:05:00.000 187 33835.08 284.24 17118.21 37920.09 2019-07-06 05:05:01.000 187 33835.10 284.24 17118.22 88888.00 2019-07-06 05:05:02.000 187 33835.09 284.23 17118.19 88888.00 2019-07-06 05:05:03.000 187 33835.06 284.28 17118.21 88888.00 2019-07-06 05:05:04.000 187 33835.13 284.28 17118.23 88888.00 2019-07-06 05:05:05.000 187 33835.11 284.28 17118.25 37920.04 2019-07-06 05:05:06.000 187 33835.11 284.25 17118.25 88888.00 2019-07-06 05:05:07.000 187 33835.10 284.23 17118.23 88888.00 2019-07-06 05:05:08.000 187 33835.08 284.23 17118.25 88888.00 2019-07-06 05:05:09.000 187 33835.07 284.23 17118.23 88888.00 2019-07-06 05:05:10.000 187 33835.11 284.24 17118.22 37920.06 2019-07-06 05:05:11.000 187 33835.09 284.23 17118.22 88888.00 2019-07-06 05:05:12.000 187 33835.11 284.25 17118.22 88888.00 2019-07-06 05:05:13.000 187 33835.11 284.24 17118.26 88888.00 2019-07-06 05:05:14.000 187 33835.12 284.27 17118.29 88888.00 2019-07-06 05:05:15.000 187 33835.14 284.28 17118.30 37920.08 2019-07-06 05:05:16.000 187 33835.12 284.25 17118.28 88888.00 2019-07-06 05:05:17.000 187 33835.13 284.27 17118.30 88888.00 2019-07-06 05:05:18.000 187 33835.14 284.26 17118.26 88888.00 2019-07-06 05:05:19.000 187 33835.13 284.23 17118.26 88888.00 2019-07-06 05:05:20.000 187 33835.11 284.26 17118.27 37920.03 2019-07-06 05:05:21.000 187 33835.10 284.24 17118.29 88888.00 2019-07-06 05:05:22.000 187 33835.11 284.20 17118.28 88888.00 2019-07-06 05:05:23.000 187 33835.12 284.22 17118.25 88888.00 2019-07-06 05:05:24.000 187 33835.12 284.21 17118.30 88888.00 2019-07-06 05:05:25.000 187 33835.12 284.21 17118.31 37920.05 2019-07-06 05:05:26.000 187 33835.13 284.24 17118.32 88888.00 2019-07-06 05:05:27.000 187 33835.13 284.26 17118.36 88888.00 2019-07-06 05:05:28.000 187 33835.12 284.23 17118.33 88888.00 2019-07-06 05:05:29.000 187 33835.10 284.17 17118.32 88888.00 2019-07-06 05:05:30.000 187 33835.07 284.17 17118.33 37920.06 2019-07-06 05:05:31.000 187 33835.08 284.18 17118.34 88888.00 2019-07-06 05:05:32.000 187 33835.10 284.19 17118.34 88888.00 2019-07-06 05:05:33.000 187 33835.09 284.17 17118.39 88888.00 2019-07-06 05:05:34.000 187 33835.10 284.16 17118.37 88888.00 2019-07-06 05:05:35.000 187 33835.11 284.13 17118.36 37919.97 2019-07-06 05:05:36.000 187 33835.11 284.15 17118.33 88888.00 2019-07-06 05:05:37.000 187 33835.11 284.20 17118.37 88888.00 2019-07-06 05:05:38.000 187 33835.12 284.22 17118.36 88888.00 2019-07-06 05:05:39.000 187 33835.15 284.21 17118.31 88888.00 2019-07-06 05:05:40.000 187 33835.14 284.21 17118.29 37920.14 2019-07-06 05:05:41.000 187 33835.10 284.23 17118.26 88888.00 2019-07-06 05:05:42.000 187 33835.10 284.24 17118.30 88888.00 2019-07-06 05:05:43.000 187 33835.12 284.21 17118.31 88888.00 2019-07-06 05:05:44.000 187 33835.12 284.18 17118.32 88888.00 2019-07-06 05:05:45.000 187 33835.11 284.15 17118.33 37920.02 2019-07-06 05:05:46.000 187 33835.12 284.17 17118.33 88888.00 2019-07-06 05:05:47.000 187 33835.10 284.22 17118.32 88888.00 2019-07-06 05:05:48.000 187 33835.11 284.22 17118.34 88888.00 2019-07-06 05:05:49.000 187 33835.15 284.23 17118.33 88888.00 2019-07-06 05:05:50.000 187 33835.16 284.24 17118.32 37920.05 2019-07-06 05:05:51.000 187 33835.13 284.21 17118.35 88888.00 2019-07-06 05:05:52.000 187 33835.16 284.20 17118.35 88888.00 2019-07-06 05:05:53.000 187 33835.16 284.15 17118.36 88888.00 2019-07-06 05:05:54.000 187 33835.11 284.15 17118.39 88888.00 2019-07-06 05:05:55.000 187 33835.08 284.21 17118.38 37920.03 2019-07-06 05:05:56.000 187 33835.07 284.18 17118.36 88888.00 2019-07-06 05:05:57.000 187 33835.09 284.15 17118.37 88888.00 2019-07-06 05:05:58.000 187 33835.06 284.13 17118.36 88888.00 2019-07-06 05:05:59.000 187 33835.08 284.12 17118.38 88888.00 2019-07-06 05:06:00.000 187 33835.06 284.11 17118.40 37919.99 2019-07-06 05:06:01.000 187 33835.10 284.12 17118.38 88888.00 2019-07-06 05:06:02.000 187 33835.11 284.16 17118.41 88888.00 2019-07-06 05:06:03.000 187 33835.08 284.18 17118.39 88888.00 2019-07-06 05:06:04.000 187 33835.08 284.14 17118.39 88888.00 2019-07-06 05:06:05.000 187 33835.10 284.18 17118.45 37920.02 2019-07-06 05:06:06.000 187 33835.12 284.21 17118.43 88888.00 2019-07-06 05:06:07.000 187 33835.11 284.18 17118.41 88888.00 2019-07-06 05:06:08.000 187 33835.08 284.18 17118.38 88888.00 2019-07-06 05:06:09.000 187 33835.10 284.16 17118.41 88888.00 2019-07-06 05:06:10.000 187 33835.07 284.15 17118.41 37920.12 2019-07-06 05:06:11.000 187 33835.06 284.15 17118.41 88888.00 2019-07-06 05:06:12.000 187 33835.11 284.15 17118.42 88888.00 2019-07-06 05:06:13.000 187 33835.13 284.16 17118.45 88888.00 2019-07-06 05:06:14.000 187 33835.13 284.17 17118.45 88888.00 2019-07-06 05:06:15.000 187 33835.13 284.21 17118.47 37920.05 2019-07-06 05:06:16.000 187 33835.13 284.18 17118.50 88888.00 2019-07-06 05:06:17.000 187 33835.13 284.16 17118.46 88888.00 2019-07-06 05:06:18.000 187 33835.13 284.14 17118.48 88888.00 2019-07-06 05:06:19.000 187 33835.14 284.12 17118.48 88888.00 2019-07-06 05:06:20.000 187 33835.16 284.11 17118.45 37920.01 2019-07-06 05:06:21.000 187 33835.12 284.13 17118.46 88888.00 2019-07-06 05:06:22.000 187 33835.09 284.13 17118.45 88888.00 2019-07-06 05:06:23.000 187 33835.08 284.12 17118.45 88888.00 2019-07-06 05:06:24.000 187 33835.08 284.07 17118.46 88888.00 2019-07-06 05:06:25.000 187 33835.09 284.09 17118.45 37920.06 2019-07-06 05:06:26.000 187 33835.08 284.09 17118.47 88888.00 2019-07-06 05:06:27.000 187 33835.13 284.07 17118.49 88888.00 2019-07-06 05:06:28.000 187 33835.11 284.07 17118.50 88888.00 2019-07-06 05:06:29.000 187 33835.12 284.10 17118.52 88888.00 2019-07-06 05:06:30.000 187 33835.12 284.12 17118.49 37920.05 2019-07-06 05:06:31.000 187 33835.12 284.11 17118.44 88888.00 2019-07-06 05:06:32.000 187 33835.09 284.08 17118.42 88888.00 2019-07-06 05:06:33.000 187 33835.08 284.09 17118.41 88888.00 2019-07-06 05:06:34.000 187 33835.09 284.07 17118.44 88888.00 2019-07-06 05:06:35.000 187 33835.06 284.05 17118.42 37920.05 2019-07-06 05:06:36.000 187 33835.01 284.06 17118.43 88888.00 2019-07-06 05:06:37.000 187 33835.02 284.06 17118.40 88888.00 2019-07-06 05:06:38.000 187 33835.03 284.05 17118.38 88888.00 2019-07-06 05:06:39.000 187 33835.02 284.06 17118.33 88888.00 2019-07-06 05:06:40.000 187 33835.04 284.08 17118.32 37919.96 2019-07-06 05:06:41.000 187 33835.04 284.09 17118.36 88888.00 2019-07-06 05:06:42.000 187 33835.02 284.11 17118.35 88888.00 2019-07-06 05:06:43.000 187 33835.02 284.09 17118.36 88888.00 2019-07-06 05:06:44.000 187 33835.00 284.13 17118.38 88888.00 2019-07-06 05:06:45.000 187 33835.02 284.11 17118.42 37920.05 2019-07-06 05:06:46.000 187 33835.03 284.04 17118.43 88888.00 2019-07-06 05:06:47.000 187 33835.02 284.05 17118.42 88888.00 2019-07-06 05:06:48.000 187 33835.02 284.06 17118.41 88888.00 2019-07-06 05:06:49.000 187 33835.03 284.04 17118.43 88888.00 2019-07-06 05:06:50.000 187 33835.02 283.99 17118.41 37920.05 2019-07-06 05:06:51.000 187 33835.06 283.99 17118.41 88888.00 2019-07-06 05:06:52.000 187 33835.04 284.01 17118.41 88888.00 2019-07-06 05:06:53.000 187 33835.03 284.02 17118.44 88888.00 2019-07-06 05:06:54.000 187 33835.02 283.98 17118.45 88888.00 2019-07-06 05:06:55.000 187 33835.08 283.97 17118.43 37920.00 2019-07-06 05:06:56.000 187 33835.09 283.98 17118.43 88888.00 2019-07-06 05:06:57.000 187 33835.05 283.99 17118.49 88888.00 2019-07-06 05:06:58.000 187 33835.06 283.98 17118.51 88888.00 2019-07-06 05:06:59.000 187 33835.03 284.01 17118.48 88888.00 2019-07-06 05:07:00.000 187 33835.02 284.00 17118.46 37920.00 2019-07-06 05:07:01.000 187 33835.03 283.97 17118.45 88888.00 2019-07-06 05:07:02.000 187 33835.02 283.95 17118.45 88888.00 2019-07-06 05:07:03.000 187 33835.03 283.97 17118.55 88888.00 2019-07-06 05:07:04.000 187 33834.99 284.04 17118.53 88888.00 2019-07-06 05:07:05.000 187 33835.03 284.02 17118.52 37920.02 2019-07-06 05:07:06.000 187 33835.06 284.00 17118.52 88888.00 2019-07-06 05:07:07.000 187 33835.05 283.95 17118.48 88888.00 2019-07-06 05:07:08.000 187 33835.04 283.95 17118.48 88888.00 2019-07-06 05:07:09.000 187 33835.01 283.96 17118.45 88888.00 2019-07-06 05:07:10.000 187 33835.04 283.97 17118.46 37919.98 2019-07-06 05:07:11.000 187 33835.09 283.97 17118.46 88888.00 2019-07-06 05:07:12.000 187 33835.09 283.97 17118.48 88888.00 2019-07-06 05:07:13.000 187 33835.07 283.96 17118.47 88888.00 2019-07-06 05:07:14.000 187 33835.06 283.99 17118.44 88888.00 2019-07-06 05:07:15.000 187 33835.05 284.02 17118.41 37919.97 2019-07-06 05:07:16.000 187 33835.01 284.01 17118.44 88888.00 2019-07-06 05:07:17.000 187 33834.99 283.99 17118.47 88888.00 2019-07-06 05:07:18.000 187 33834.96 283.95 17118.47 88888.00 2019-07-06 05:07:19.000 187 33834.99 283.98 17118.46 88888.00 2019-07-06 05:07:20.000 187 33834.98 284.00 17118.42 37919.96 2019-07-06 05:07:21.000 187 33835.01 283.98 17118.41 88888.00 2019-07-06 05:07:22.000 187 33834.97 283.98 17118.42 88888.00 2019-07-06 05:07:23.000 187 33834.93 284.03 17118.42 88888.00 2019-07-06 05:07:24.000 187 33834.95 284.10 17118.41 88888.00 2019-07-06 05:07:25.000 187 33834.95 284.12 17118.40 37920.03 2019-07-06 05:07:26.000 187 33834.94 284.10 17118.40 88888.00 2019-07-06 05:07:27.000 187 33834.95 284.10 17118.41 88888.00 2019-07-06 05:07:28.000 187 33834.98 284.08 17118.49 88888.00 2019-07-06 05:07:29.000 187 33834.97 284.09 17118.45 88888.00 2019-07-06 05:07:30.000 187 33834.99 284.11 17118.41 37919.94 2019-07-06 05:07:31.000 187 33835.00 284.13 17118.42 88888.00 2019-07-06 05:07:32.000 187 33834.98 284.15 17118.47 88888.00 2019-07-06 05:07:33.000 187 33834.99 284.12 17118.56 88888.00 2019-07-06 05:07:34.000 187 33835.00 284.13 17118.54 88888.00 2019-07-06 05:07:35.000 187 33834.98 284.16 17118.52 37919.99 2019-07-06 05:07:36.000 187 33834.91 284.17 17118.52 88888.00 2019-07-06 05:07:37.000 187 33834.91 284.17 17118.47 88888.00 2019-07-06 05:07:38.000 187 33834.90 284.20 17118.46 88888.00 2019-07-06 05:07:39.000 187 33834.90 284.20 17118.45 88888.00 2019-07-06 05:07:40.000 187 33834.93 284.20 17118.42 37920.00 2019-07-06 05:07:41.000 187 33834.93 284.17 17118.47 88888.00 2019-07-06 05:07:42.000 187 33834.90 284.17 17118.53 88888.00 2019-07-06 05:07:43.000 187 33834.93 284.15 17118.51 88888.00 2019-07-06 05:07:44.000 187 33834.93 284.16 17118.48 88888.00 2019-07-06 05:07:45.000 187 33834.91 284.18 17118.51 37919.95 2019-07-06 05:07:46.000 187 33834.89 284.22 17118.48 88888.00 2019-07-06 05:07:47.000 187 33834.90 284.25 17118.44 88888.00 2019-07-06 05:07:48.000 187 33834.89 284.23 17118.46 88888.00 2019-07-06 05:07:49.000 187 33834.89 284.25 17118.49 88888.00 2019-07-06 05:07:50.000 187 33834.88 284.26 17118.52 37919.89 2019-07-06 05:07:51.000 187 33834.89 284.28 17118.47 88888.00 2019-07-06 05:07:52.000 187 33834.88 284.27 17118.47 88888.00 2019-07-06 05:07:53.000 187 33834.91 284.25 17118.50 88888.00 2019-07-06 05:07:54.000 187 33834.89 284.26 17118.48 88888.00 2019-07-06 05:07:55.000 187 33834.89 284.25 17118.48 37919.90 2019-07-06 05:07:56.000 187 33834.86 284.28 17118.51 88888.00 2019-07-06 05:07:57.000 187 33834.85 284.34 17118.54 88888.00 2019-07-06 05:07:58.000 187 33834.86 284.33 17118.58 88888.00 2019-07-06 05:07:59.000 187 33834.83 284.36 17118.55 88888.00 2019-07-06 05:08:00.000 187 33834.78 284.40 17118.59 37919.91 2019-07-06 05:08:01.000 187 33834.80 284.38 17118.56 88888.00 2019-07-06 05:08:02.000 187 33834.77 284.36 17118.50 88888.00 2019-07-06 05:08:03.000 187 33834.76 284.34 17118.47 88888.00 2019-07-06 05:08:04.000 187 33834.73 284.37 17118.49 88888.00 2019-07-06 05:08:05.000 187 33834.76 284.42 17118.47 37919.88 2019-07-06 05:08:06.000 187 33834.78 284.40 17118.47 88888.00 2019-07-06 05:08:07.000 187 33834.81 284.38 17118.51 88888.00 2019-07-06 05:08:08.000 187 33834.77 284.39 17118.48 88888.00 2019-07-06 05:08:09.000 187 33834.74 284.44 17118.50 88888.00 2019-07-06 05:08:10.000 187 33834.77 284.43 17118.48 37919.79 2019-07-06 05:08:11.000 187 33834.82 284.44 17118.50 88888.00 2019-07-06 05:08:12.000 187 33834.77 284.43 17118.51 88888.00 2019-07-06 05:08:13.000 187 33834.73 284.46 17118.49 88888.00 2019-07-06 05:08:14.000 187 33834.74 284.44 17118.54 88888.00 2019-07-06 05:08:15.000 187 33834.79 284.39 17118.59 37919.77 2019-07-06 05:08:16.000 187 33834.79 284.38 17118.58 88888.00 2019-07-06 05:08:17.000 187 33834.78 284.38 17118.56 88888.00 2019-07-06 05:08:18.000 187 33834.75 284.34 17118.55 88888.00 2019-07-06 05:08:19.000 187 33834.78 284.34 17118.57 88888.00 2019-07-06 05:08:20.000 187 33834.76 284.34 17118.53 37919.86 2019-07-06 05:08:21.000 187 33834.78 284.32 17118.51 88888.00 2019-07-06 05:08:22.000 187 33834.79 284.33 17118.55 88888.00 2019-07-06 05:08:23.000 187 33834.84 284.34 17118.52 88888.00 2019-07-06 05:08:24.000 187 33834.83 284.36 17118.49 88888.00 2019-07-06 05:08:25.000 187 33834.79 284.37 17118.49 37919.81 2019-07-06 05:08:26.000 187 33834.75 284.38 17118.53 88888.00 2019-07-06 05:08:27.000 187 33834.74 284.41 17118.55 88888.00 2019-07-06 05:08:28.000 187 33834.73 284.42 17118.55 88888.00 2019-07-06 05:08:29.000 187 33834.78 284.43 17118.53 88888.00 2019-07-06 05:08:30.000 187 33834.72 284.42 17118.57 37919.85 2019-07-06 05:08:31.000 187 33834.70 284.43 17118.56 88888.00 2019-07-06 05:08:32.000 187 33834.65 284.43 17118.57 88888.00 2019-07-06 05:08:33.000 187 33834.64 284.46 17118.54 88888.00 2019-07-06 05:08:34.000 187 33834.63 284.46 17118.53 88888.00 2019-07-06 05:08:35.000 187 33834.62 284.45 17118.54 37919.74 2019-07-06 05:08:36.000 187 33834.62 284.44 17118.56 88888.00 2019-07-06 05:08:37.000 187 33834.63 284.47 17118.54 88888.00 2019-07-06 05:08:38.000 187 33834.64 284.46 17118.51 88888.00 2019-07-06 05:08:39.000 187 33834.69 284.45 17118.53 88888.00 2019-07-06 05:08:40.000 187 33834.66 284.43 17118.53 37919.78 2019-07-06 05:08:41.000 187 33834.68 284.50 17118.51 88888.00 2019-07-06 05:08:42.000 187 33834.66 284.51 17118.52 88888.00 2019-07-06 05:08:43.000 187 33834.67 284.50 17118.57 88888.00 2019-07-06 05:08:44.000 187 33834.65 284.50 17118.56 88888.00 2019-07-06 05:08:45.000 187 33834.66 284.50 17118.53 37919.77 2019-07-06 05:08:46.000 187 33834.65 284.54 17118.52 88888.00 2019-07-06 05:08:47.000 187 33834.65 284.53 17118.56 88888.00 2019-07-06 05:08:48.000 187 33834.68 284.53 17118.56 88888.00 2019-07-06 05:08:49.000 187 33834.66 284.53 17118.57 88888.00 2019-07-06 05:08:50.000 187 33834.67 284.49 17118.56 37919.79 2019-07-06 05:08:51.000 187 33834.70 284.45 17118.55 88888.00 2019-07-06 05:08:52.000 187 33834.70 284.46 17118.54 88888.00 2019-07-06 05:08:53.000 187 33834.68 284.48 17118.54 88888.00 2019-07-06 05:08:54.000 187 33834.69 284.46 17118.53 88888.00 2019-07-06 05:08:55.000 187 33834.71 284.41 17118.53 37919.79 2019-07-06 05:08:56.000 187 33834.64 284.39 17118.53 88888.00 2019-07-06 05:08:57.000 187 33834.65 284.45 17118.52 88888.00 2019-07-06 05:08:58.000 187 33834.66 284.48 17118.55 88888.00 2019-07-06 05:08:59.000 187 33834.68 284.49 17118.54 88888.00 2019-07-06 05:09:00.000 187 33834.67 284.48 17118.53 37919.75 2019-07-06 05:09:01.000 187 33834.69 284.51 17118.54 88888.00 2019-07-06 05:09:02.000 187 33834.64 284.53 17118.51 88888.00 2019-07-06 05:09:03.000 187 33834.63 284.53 17118.51 88888.00 2019-07-06 05:09:04.000 187 33834.66 284.56 17118.53 88888.00 2019-07-06 05:09:05.000 187 33834.64 284.56 17118.54 37919.82 2019-07-06 05:09:06.000 187 33834.60 284.56 17118.53 88888.00 2019-07-06 05:09:07.000 187 33834.56 284.56 17118.56 88888.00 2019-07-06 05:09:08.000 187 33834.55 284.53 17118.55 88888.00 2019-07-06 05:09:09.000 187 33834.57 284.56 17118.59 88888.00 2019-07-06 05:09:10.000 187 33834.61 284.57 17118.59 37919.68 2019-07-06 05:09:11.000 187 33834.58 284.60 17118.55 88888.00 2019-07-06 05:09:12.000 187 33834.53 284.58 17118.52 88888.00 2019-07-06 05:09:13.000 187 33834.54 284.57 17118.52 88888.00 2019-07-06 05:09:14.000 187 33834.55 284.59 17118.57 88888.00 2019-07-06 05:09:15.000 187 33834.56 284.57 17118.61 37919.69 2019-07-06 05:09:16.000 187 33834.57 284.52 17118.61 88888.00 2019-07-06 05:09:17.000 187 33834.60 284.56 17118.67 88888.00 2019-07-06 05:09:18.000 187 33834.58 284.59 17118.65 88888.00 2019-07-06 05:09:19.000 187 33834.57 284.59 17118.65 88888.00 2019-07-06 05:09:20.000 187 33834.60 284.62 17118.64 37919.67 2019-07-06 05:09:21.000 187 33834.60 284.62 17118.63 88888.00 2019-07-06 05:09:22.000 187 33834.60 284.61 17118.62 88888.00 2019-07-06 05:09:23.000 187 33834.63 284.63 17118.60 88888.00 2019-07-06 05:09:24.000 187 33834.61 284.61 17118.63 88888.00 2019-07-06 05:09:25.000 187 33834.60 284.59 17118.61 37919.68 2019-07-06 05:09:26.000 187 33834.60 284.58 17118.59 88888.00 2019-07-06 05:09:27.000 187 33834.63 284.60 17118.62 88888.00 2019-07-06 05:09:28.000 187 33834.64 284.61 17118.60 88888.00 2019-07-06 05:09:29.000 187 33834.65 284.65 17118.63 88888.00 2019-07-06 05:09:30.000 187 33834.63 284.64 17118.60 37919.78 2019-07-06 05:09:31.000 187 33834.63 284.62 17118.63 88888.00 2019-07-06 05:09:32.000 187 33834.63 284.63 17118.65 88888.00 2019-07-06 05:09:33.000 187 33834.60 284.63 17118.65 88888.00 2019-07-06 05:09:34.000 187 33834.60 284.60 17118.65 88888.00 2019-07-06 05:09:35.000 187 33834.60 284.61 17118.67 37919.76 2019-07-06 05:09:36.000 187 33834.57 284.61 17118.60 88888.00 2019-07-06 05:09:37.000 187 33834.51 284.58 17118.60 88888.00 2019-07-06 05:09:38.000 187 33834.52 284.58 17118.60 88888.00 2019-07-06 05:09:39.000 187 33834.53 284.62 17118.58 88888.00 2019-07-06 05:09:40.000 187 33834.54 284.62 17118.60 37919.68 2019-07-06 05:09:41.000 187 33834.54 284.58 17118.62 88888.00 2019-07-06 05:09:42.000 187 33834.53 284.59 17118.61 88888.00 2019-07-06 05:09:43.000 187 33834.58 284.65 17118.66 88888.00 2019-07-06 05:09:44.000 187 33834.57 284.71 17118.64 88888.00 2019-07-06 05:09:45.000 187 33834.59 284.64 17118.62 37919.68 2019-07-06 05:09:46.000 187 33834.56 284.70 17118.62 88888.00 2019-07-06 05:09:47.000 187 33834.55 284.70 17118.63 88888.00 2019-07-06 05:09:48.000 187 33834.55 284.65 17118.63 88888.00 2019-07-06 05:09:49.000 187 33834.54 284.66 17118.61 88888.00 2019-07-06 05:09:50.000 187 33834.56 284.66 17118.58 37919.69 2019-07-06 05:09:51.000 187 33834.55 284.65 17118.60 88888.00 2019-07-06 05:09:52.000 187 33834.56 284.68 17118.61 88888.00 2019-07-06 05:09:53.000 187 33834.59 284.67 17118.62 88888.00 2019-07-06 05:09:54.000 187 33834.60 284.67 17118.61 88888.00 2019-07-06 05:09:55.000 187 33834.62 284.65 17118.60 37919.65 2019-07-06 05:09:56.000 187 33834.57 284.68 17118.63 88888.00 2019-07-06 05:09:57.000 187 33834.56 284.66 17118.62 88888.00 2019-07-06 05:09:58.000 187 33834.56 284.66 17118.62 88888.00 2019-07-06 05:09:59.000 187 33834.57 284.68 17118.64 88888.00 2019-07-06 05:10:00.000 187 33834.57 284.66 17118.64 37919.57 2019-07-06 05:10:01.000 187 33834.59 284.66 17118.63 88888.00 2019-07-06 05:10:02.000 187 33834.60 284.66 17118.62 88888.00 2019-07-06 05:10:03.000 187 33834.60 284.69 17118.62 88888.00 2019-07-06 05:10:04.000 187 33834.56 284.69 17118.61 88888.00 2019-07-06 05:10:05.000 187 33834.59 284.67 17118.60 37919.63 2019-07-06 05:10:06.000 187 33834.58 284.61 17118.61 88888.00 2019-07-06 05:10:07.000 187 33834.55 284.64 17118.65 88888.00 2019-07-06 05:10:08.000 187 33834.53 284.67 17118.64 88888.00 2019-07-06 05:10:09.000 187 33834.57 284.64 17118.66 88888.00 2019-07-06 05:10:10.000 187 33834.59 284.65 17118.62 37919.65 2019-07-06 05:10:11.000 187 33834.56 284.68 17118.62 88888.00 2019-07-06 05:10:12.000 187 33834.57 284.66 17118.64 88888.00 2019-07-06 05:10:13.000 187 33834.59 284.69 17118.64 88888.00 2019-07-06 05:10:14.000 187 33834.60 284.69 17118.60 88888.00 2019-07-06 05:10:15.000 187 33834.60 284.69 17118.63 37919.75 2019-07-06 05:10:16.000 187 33834.57 284.68 17118.60 88888.00 2019-07-06 05:10:17.000 187 33834.52 284.71 17118.61 88888.00 2019-07-06 05:10:18.000 187 33834.52 284.74 17118.63 88888.00 2019-07-06 05:10:19.000 187 33834.54 284.73 17118.62 88888.00 2019-07-06 05:10:20.000 187 33834.55 284.77 17118.63 37919.72 2019-07-06 05:10:21.000 187 33834.55 284.75 17118.62 88888.00 2019-07-06 05:10:22.000 187 33834.58 284.74 17118.67 88888.00 2019-07-06 05:10:23.000 187 33834.60 284.74 17118.67 88888.00 2019-07-06 05:10:24.000 187 33834.54 284.76 17118.66 88888.00 2019-07-06 05:10:25.000 187 33834.55 284.71 17118.68 37919.75 2019-07-06 05:10:26.000 187 33834.56 284.74 17118.68 88888.00 2019-07-06 05:10:27.000 187 33834.56 284.79 17118.67 88888.00 2019-07-06 05:10:28.000 187 33834.52 284.75 17118.68 88888.00 2019-07-06 05:10:29.000 187 33834.54 284.77 17118.72 88888.00 2019-07-06 05:10:30.000 187 33834.58 284.71 17118.72 37919.64 2019-07-06 05:10:31.000 187 33834.58 284.73 17118.69 88888.00 2019-07-06 05:10:32.000 187 33834.56 284.77 17118.68 88888.00 2019-07-06 05:10:33.000 187 33834.53 284.79 17118.71 88888.00 2019-07-06 05:10:34.000 187 33834.53 284.78 17118.70 88888.00 2019-07-06 05:10:35.000 187 33834.55 284.80 17118.67 37919.73 2019-07-06 05:10:36.000 187 33834.54 284.84 17118.71 88888.00 2019-07-06 05:10:37.000 187 33834.55 284.85 17118.66 88888.00 2019-07-06 05:10:38.000 187 33834.53 284.87 17118.63 88888.00 2019-07-06 05:10:39.000 187 33834.56 284.87 17118.63 88888.00 2019-07-06 05:10:40.000 187 33834.55 284.87 17118.64 37919.72 2019-07-06 05:10:41.000 187 33834.58 284.87 17118.63 88888.00 2019-07-06 05:10:42.000 187 33834.57 284.86 17118.62 88888.00 2019-07-06 05:10:43.000 187 33834.61 284.80 17118.66 88888.00 2019-07-06 05:10:44.000 187 33834.62 284.78 17118.67 88888.00 2019-07-06 05:10:45.000 187 33834.63 284.78 17118.68 37919.68 2019-07-06 05:10:46.000 187 33834.62 284.79 17118.67 88888.00 2019-07-06 05:10:47.000 187 33834.60 284.80 17118.72 88888.00 2019-07-06 05:10:48.000 187 33834.61 284.79 17118.68 88888.00 2019-07-06 05:10:49.000 187 33834.64 284.77 17118.69 88888.00 2019-07-06 05:10:50.000 187 33834.59 284.81 17118.73 37919.75 2019-07-06 05:10:51.000 187 33834.59 284.81 17118.74 88888.00 2019-07-06 05:10:52.000 187 33834.58 284.77 17118.75 88888.00 2019-07-06 05:10:53.000 187 33834.61 284.76 17118.72 88888.00 2019-07-06 05:10:54.000 187 33834.59 284.77 17118.71 88888.00 2019-07-06 05:10:55.000 187 33834.61 284.79 17118.71 37919.78 2019-07-06 05:10:56.000 187 33834.61 284.83 17118.75 88888.00 2019-07-06 05:10:57.000 187 33834.62 284.80 17118.75 88888.00 2019-07-06 05:10:58.000 187 33834.63 284.78 17118.76 88888.00 2019-07-06 05:10:59.000 187 33834.62 284.76 17118.73 88888.00 2019-07-06 05:11:00.000 187 33834.64 284.79 17118.69 37919.79 2019-07-06 05:11:01.000 187 33834.64 284.78 17118.68 88888.00 2019-07-06 05:11:02.000 187 33834.65 284.73 17118.67 88888.00 2019-07-06 05:11:03.000 187 33834.69 284.75 17118.70 88888.00 2019-07-06 05:11:04.000 187 33834.69 284.80 17118.68 88888.00 2019-07-06 05:11:05.000 187 33834.72 284.72 17118.65 37919.74 2019-07-06 05:11:06.000 187 33834.73 284.73 17118.65 88888.00 2019-07-06 05:11:07.000 187 33834.74 284.74 17118.65 88888.00 2019-07-06 05:11:08.000 187 33834.69 284.75 17118.70 88888.00 2019-07-06 05:11:09.000 187 33834.68 284.73 17118.71 88888.00 2019-07-06 05:11:10.000 187 33834.65 284.72 17118.63 37919.81 2019-07-06 05:11:11.000 187 33834.62 284.72 17118.62 88888.00 2019-07-06 05:11:12.000 187 33834.62 284.72 17118.62 88888.00 2019-07-06 05:11:13.000 187 33834.59 284.72 17118.64 88888.00 2019-07-06 05:11:14.000 187 33834.60 284.73 17118.66 88888.00 2019-07-06 05:11:15.000 187 33834.57 284.71 17118.68 37919.81 2019-07-06 05:11:16.000 187 33834.56 284.71 17118.68 88888.00 2019-07-06 05:11:17.000 187 33834.55 284.73 17118.67 88888.00 2019-07-06 05:11:18.000 187 33834.56 284.72 17118.67 88888.00 2019-07-06 05:11:19.000 187 33834.61 284.71 17118.71 88888.00 2019-07-06 05:11:20.000 187 33834.55 284.72 17118.70 37919.80 2019-07-06 05:11:21.000 187 33834.54 284.73 17118.70 88888.00 2019-07-06 05:11:22.000 187 33834.56 284.71 17118.66 88888.00 2019-07-06 05:11:23.000 187 33834.56 284.75 17118.63 88888.00 2019-07-06 05:11:24.000 187 33834.57 284.75 17118.62 88888.00 2019-07-06 05:11:25.000 187 33834.58 284.74 17118.63 37919.69 2019-07-06 05:11:26.000 187 33834.59 284.75 17118.66 88888.00 2019-07-06 05:11:27.000 187 33834.61 284.78 17118.70 88888.00 2019-07-06 05:11:28.000 187 33834.56 284.78 17118.67 88888.00 2019-07-06 05:11:29.000 187 33834.57 284.75 17118.70 88888.00 2019-07-06 05:11:30.000 187 33834.59 284.78 17118.68 37919.64 2019-07-06 05:11:31.000 187 33834.55 284.82 17118.67 88888.00 2019-07-06 05:11:32.000 187 33834.53 284.81 17118.71 88888.00 2019-07-06 05:11:33.000 187 33834.53 284.80 17118.71 88888.00 2019-07-06 05:11:34.000 187 33834.56 284.78 17118.71 88888.00 2019-07-06 05:11:35.000 187 33834.56 284.79 17118.69 37919.61 2019-07-06 05:11:36.000 187 33834.52 284.81 17118.66 88888.00 2019-07-06 05:11:37.000 187 33834.53 284.76 17118.67 88888.00 2019-07-06 05:11:38.000 187 33834.54 284.77 17118.65 88888.00 2019-07-06 05:11:39.000 187 33834.53 284.80 17118.65 88888.00 2019-07-06 05:11:40.000 187 33834.51 284.79 17118.70 37919.70 2019-07-06 05:11:41.000 187 33834.52 284.81 17118.71 88888.00 2019-07-06 05:11:42.000 187 33834.52 284.79 17118.73 88888.00 2019-07-06 05:11:43.000 187 33834.54 284.73 17118.71 88888.00 2019-07-06 05:11:44.000 187 33834.56 284.71 17118.69 88888.00 2019-07-06 05:11:45.000 187 33834.58 284.74 17118.70 37919.69 2019-07-06 05:11:46.000 187 33834.55 284.70 17118.70 88888.00 2019-07-06 05:11:47.000 187 33834.55 284.71 17118.69 88888.00 2019-07-06 05:11:48.000 187 33834.57 284.67 17118.66 88888.00 2019-07-06 05:11:49.000 187 33834.51 284.66 17118.67 88888.00 2019-07-06 05:11:50.000 187 33834.50 284.67 17118.67 37919.66 2019-07-06 05:11:51.000 187 33834.52 284.68 17118.65 88888.00 2019-07-06 05:11:52.000 187 33834.56 284.68 17118.63 88888.00 2019-07-06 05:11:53.000 187 33834.53 284.71 17118.65 88888.00 2019-07-06 05:11:54.000 187 33834.52 284.67 17118.65 88888.00 2019-07-06 05:11:55.000 187 33834.58 284.66 17118.68 37919.75 2019-07-06 05:11:56.000 187 33834.57 284.67 17118.69 88888.00 2019-07-06 05:11:57.000 187 33834.52 284.68 17118.71 88888.00 2019-07-06 05:11:58.000 187 33834.51 284.67 17118.68 88888.00 2019-07-06 05:11:59.000 187 33834.52 284.67 17118.67 88888.00 2019-07-06 05:12:00.000 187 33834.54 284.66 17118.63 37919.63 2019-07-06 05:12:01.000 187 33834.57 284.66 17118.63 88888.00 2019-07-06 05:12:02.000 187 33834.54 284.70 17118.63 88888.00 2019-07-06 05:12:03.000 187 33834.52 284.69 17118.65 88888.00 2019-07-06 05:12:04.000 187 33834.54 284.72 17118.69 88888.00 2019-07-06 05:12:05.000 187 33834.51 284.70 17118.69 37919.77 2019-07-06 05:12:06.000 187 33834.52 284.69 17118.69 88888.00 2019-07-06 05:12:07.000 187 33834.51 284.69 17118.69 88888.00 2019-07-06 05:12:08.000 187 33834.50 284.70 17118.66 88888.00 2019-07-06 05:12:09.000 187 33834.53 284.71 17118.67 88888.00 2019-07-06 05:12:10.000 187 33834.53 284.75 17118.70 37919.72 2019-07-06 05:12:11.000 187 33834.52 284.71 17118.67 88888.00 2019-07-06 05:12:12.000 187 33834.51 284.70 17118.64 88888.00 2019-07-06 05:12:13.000 187 33834.49 284.74 17118.65 88888.00 2019-07-06 05:12:14.000 187 33834.48 284.72 17118.65 88888.00 2019-07-06 05:12:15.000 187 33834.47 284.70 17118.66 37919.70 2019-07-06 05:12:16.000 187 33834.45 284.69 17118.66 88888.00 2019-07-06 05:12:17.000 187 33834.46 284.75 17118.63 88888.00 2019-07-06 05:12:18.000 187 33834.48 284.77 17118.65 88888.00 2019-07-06 05:12:19.000 187 33834.45 284.77 17118.67 88888.00 2019-07-06 05:12:20.000 187 33834.44 284.79 17118.67 37919.71 2019-07-06 05:12:21.000 187 33834.45 284.80 17118.71 88888.00 2019-07-06 05:12:22.000 187 33834.44 284.82 17118.68 88888.00 2019-07-06 05:12:23.000 187 33834.42 284.80 17118.64 88888.00 2019-07-06 05:12:24.000 187 33834.42 284.77 17118.64 88888.00 2019-07-06 05:12:25.000 187 33834.42 284.77 17118.64 37919.63 2019-07-06 05:12:26.000 187 33834.44 284.79 17118.66 88888.00 2019-07-06 05:12:27.000 187 33834.42 284.82 17118.65 88888.00 2019-07-06 05:12:28.000 187 33834.44 284.86 17118.69 88888.00 2019-07-06 05:12:29.000 187 33834.46 284.85 17118.71 88888.00 2019-07-06 05:12:30.000 187 33834.45 284.84 17118.71 37919.58 2019-07-06 05:12:31.000 187 33834.43 284.82 17118.72 88888.00 2019-07-06 05:12:32.000 187 33834.43 284.86 17118.73 88888.00 2019-07-06 05:12:33.000 187 33834.42 284.87 17118.73 88888.00 2019-07-06 05:12:34.000 187 33834.42 284.91 17118.72 88888.00 2019-07-06 05:12:35.000 187 33834.42 284.97 17118.72 37919.66 2019-07-06 05:12:36.000 187 33834.40 285.00 17118.75 88888.00 2019-07-06 05:12:37.000 187 33834.41 284.98 17118.75 88888.00 2019-07-06 05:12:38.000 187 33834.40 284.96 17118.77 88888.00 2019-07-06 05:12:39.000 187 33834.40 284.98 17118.75 88888.00 2019-07-06 05:12:40.000 187 33834.38 285.00 17118.80 37919.63 2019-07-06 05:12:41.000 187 33834.40 284.98 17118.79 88888.00 2019-07-06 05:12:42.000 187 33834.37 284.98 17118.79 88888.00 2019-07-06 05:12:43.000 187 33834.37 285.02 17118.76 88888.00 2019-07-06 05:12:44.000 187 33834.36 285.07 17118.73 88888.00 2019-07-06 05:12:45.000 187 33834.37 285.08 17118.76 37919.63 2019-07-06 05:12:46.000 187 33834.39 285.08 17118.80 88888.00 2019-07-06 05:12:47.000 187 33834.38 285.08 17118.77 88888.00 2019-07-06 05:12:48.000 187 33834.36 285.03 17118.74 88888.00 2019-07-06 05:12:49.000 187 33834.37 285.04 17118.73 88888.00 2019-07-06 05:12:50.000 187 33834.39 285.05 17118.71 37919.71 2019-07-06 05:12:51.000 187 33834.40 285.07 17118.74 88888.00 2019-07-06 05:12:52.000 187 33834.39 285.06 17118.73 88888.00 2019-07-06 05:12:53.000 187 33834.41 285.07 17118.74 88888.00 2019-07-06 05:12:54.000 187 33834.42 285.07 17118.72 88888.00 2019-07-06 05:12:55.000 187 33834.45 285.09 17118.73 37919.63 2019-07-06 05:12:56.000 187 33834.41 285.10 17118.70 88888.00 2019-07-06 05:12:57.000 187 33834.40 285.12 17118.70 88888.00 2019-07-06 05:12:58.000 187 33834.41 285.14 17118.72 88888.00 2019-07-06 05:12:59.000 187 33834.42 285.18 17118.71 88888.00 2019-07-06 05:13:00.000 187 33834.42 285.20 17118.77 37919.63 2019-07-06 05:13:01.000 187 33834.39 285.21 17118.75 88888.00 2019-07-06 05:13:02.000 187 33834.33 285.19 17118.72 88888.00 2019-07-06 05:13:03.000 187 33834.34 285.18 17118.72 88888.00 2019-07-06 05:13:04.000 187 33834.36 285.23 17118.70 88888.00 2019-07-06 05:13:05.000 187 33834.33 285.19 17118.68 37919.58 2019-07-06 05:13:06.000 187 33834.30 285.15 17118.68 88888.00 2019-07-06 05:13:07.000 187 33834.33 285.13 17118.72 88888.00 2019-07-06 05:13:08.000 187 33834.38 285.11 17118.71 88888.00 2019-07-06 05:13:09.000 187 33834.40 285.11 17118.70 88888.00 2019-07-06 05:13:10.000 187 33834.41 285.13 17118.70 37919.62 2019-07-06 05:13:11.000 187 33834.40 285.15 17118.70 88888.00 2019-07-06 05:13:12.000 187 33834.37 285.10 17118.70 88888.00 2019-07-06 05:13:13.000 187 33834.36 285.12 17118.71 88888.00 2019-07-06 05:13:14.000 187 33834.39 285.11 17118.72 88888.00 2019-07-06 05:13:15.000 187 33834.41 285.10 17118.73 37919.63 2019-07-06 05:13:16.000 187 33834.37 285.11 17118.74 88888.00 2019-07-06 05:13:17.000 187 33834.36 285.11 17118.71 88888.00 2019-07-06 05:13:18.000 187 33834.41 285.13 17118.74 88888.00 2019-07-06 05:13:19.000 187 33834.44 285.14 17118.74 88888.00 2019-07-06 05:13:20.000 187 33834.48 285.09 17118.76 37919.66 2019-07-06 05:13:21.000 187 33834.51 285.06 17118.77 88888.00 2019-07-06 05:13:22.000 187 33834.48 285.07 17118.82 88888.00 2019-07-06 05:13:23.000 187 33834.48 285.05 17118.79 88888.00 2019-07-06 05:13:24.000 187 33834.50 285.06 17118.75 88888.00 2019-07-06 05:13:25.000 187 33834.48 285.09 17118.73 37919.69 2019-07-06 05:13:26.000 187 33834.46 285.06 17118.77 88888.00 2019-07-06 05:13:27.000 187 33834.48 285.03 17118.77 88888.00 2019-07-06 05:13:28.000 187 33834.46 285.00 17118.80 88888.00 2019-07-06 05:13:29.000 187 33834.48 285.04 17118.76 88888.00 2019-07-06 05:13:30.000 187 33834.46 285.04 17118.71 37919.75 2019-07-06 05:13:31.000 187 33834.45 285.02 17118.69 88888.00 2019-07-06 05:13:32.000 187 33834.45 285.01 17118.69 88888.00 2019-07-06 05:13:33.000 187 33834.48 285.04 17118.75 88888.00 2019-07-06 05:13:34.000 187 33834.47 285.06 17118.77 88888.00 2019-07-06 05:13:35.000 187 33834.45 285.05 17118.82 37919.68 2019-07-06 05:13:36.000 187 33834.47 285.02 17118.78 88888.00 2019-07-06 05:13:37.000 187 33834.47 284.99 17118.79 88888.00 2019-07-06 05:13:38.000 187 33834.49 285.02 17118.84 88888.00 2019-07-06 05:13:39.000 187 33834.46 285.01 17118.83 88888.00 2019-07-06 05:13:40.000 187 33834.47 285.11 17118.80 37919.65 2019-07-06 05:13:41.000 187 33834.49 285.17 17118.80 88888.00 2019-07-06 05:13:42.000 187 33834.52 285.07 17118.78 88888.00 2019-07-06 05:13:43.000 187 33834.49 285.05 17118.76 88888.00 2019-07-06 05:13:44.000 187 33834.46 285.06 17118.77 88888.00 2019-07-06 05:13:45.000 187 33834.47 285.09 17118.77 37919.56 2019-07-06 05:13:46.000 187 33834.46 285.10 17118.77 88888.00 2019-07-06 05:13:47.000 187 33834.55 285.07 17118.78 88888.00 2019-07-06 05:13:48.000 187 33834.62 285.10 17118.77 88888.00 2019-07-06 05:13:49.000 187 33834.60 285.20 17118.83 88888.00 2019-07-06 05:13:50.000 187 33834.62 285.18 17118.80 37919.72 2019-07-06 05:13:51.000 187 33834.67 285.09 17118.80 88888.00 2019-07-06 05:13:52.000 187 33834.64 285.09 17118.80 88888.00 2019-07-06 05:13:53.000 187 33834.64 285.04 17118.82 88888.00 2019-07-06 05:13:54.000 187 33834.61 285.06 17118.84 88888.00 2019-07-06 05:13:55.000 187 33834.63 285.06 17118.79 37919.77 2019-07-06 05:13:56.000 187 33834.64 285.06 17118.77 88888.00 2019-07-06 05:13:57.000 187 33834.65 285.04 17118.75 88888.00 2019-07-06 05:13:58.000 187 33834.66 285.04 17118.74 88888.00 2019-07-06 05:13:59.000 187 33834.69 285.03 17118.81 88888.00 2019-07-06 05:14:00.000 187 33834.64 285.00 17118.78 37919.85 2019-07-06 05:14:01.000 187 33834.64 284.98 17118.74 88888.00 2019-07-06 05:14:02.000 187 33834.62 284.97 17118.74 88888.00 2019-07-06 05:14:03.000 187 33834.62 284.97 17118.79 88888.00 2019-07-06 05:14:04.000 187 33834.62 284.97 17118.79 88888.00 2019-07-06 05:14:05.000 187 33834.58 284.93 17118.78 37919.77 2019-07-06 05:14:06.000 187 33834.58 284.90 17118.75 88888.00 2019-07-06 05:14:07.000 187 33834.60 284.90 17118.71 88888.00 2019-07-06 05:14:08.000 187 33834.58 284.92 17118.71 88888.00 2019-07-06 05:14:09.000 187 33834.60 284.91 17118.72 88888.00 2019-07-06 05:14:10.000 187 33834.63 284.90 17118.72 37919.73 2019-07-06 05:14:11.000 187 33834.64 284.88 17118.79 88888.00 2019-07-06 05:14:12.000 187 33834.63 284.89 17118.78 88888.00 2019-07-06 05:14:13.000 187 33834.60 284.89 17118.78 88888.00 2019-07-06 05:14:14.000 187 33834.56 284.87 17118.79 88888.00 2019-07-06 05:14:15.000 187 33834.56 284.87 17118.79 37919.75 2019-07-06 05:14:16.000 187 33834.59 284.87 17118.79 88888.00 2019-07-06 05:14:17.000 187 33834.58 284.85 17118.74 88888.00 2019-07-06 05:14:18.000 187 33834.60 284.87 17118.71 88888.00 2019-07-06 05:14:19.000 187 33834.61 284.91 17118.70 88888.00 2019-07-06 05:14:20.000 187 33834.59 284.88 17118.71 37919.81 2019-07-06 05:14:21.000 187 33834.59 284.87 17118.72 88888.00 2019-07-06 05:14:22.000 187 33834.58 284.85 17118.72 88888.00 2019-07-06 05:14:23.000 187 33834.63 284.86 17118.73 88888.00 2019-07-06 05:14:24.000 187 33834.63 284.89 17118.71 88888.00 2019-07-06 05:14:25.000 187 33834.64 284.93 17118.73 37919.83 2019-07-06 05:14:26.000 187 33834.64 284.92 17118.78 88888.00 2019-07-06 05:14:27.000 187 33834.61 284.93 17118.76 88888.00 2019-07-06 05:14:28.000 187 33834.62 284.96 17118.71 88888.00 2019-07-06 05:14:29.000 187 33834.64 284.93 17118.73 88888.00 2019-07-06 05:14:30.000 187 33834.64 284.91 17118.77 37919.88 2019-07-06 05:14:31.000 187 33834.63 284.95 17118.75 88888.00 2019-07-06 05:14:32.000 187 33834.60 284.94 17118.74 88888.00 2019-07-06 05:14:33.000 187 33834.60 284.95 17118.72 88888.00 2019-07-06 05:14:34.000 187 33834.63 284.94 17118.73 88888.00 2019-07-06 05:14:35.000 187 33834.60 284.96 17118.75 37919.86 2019-07-06 05:14:36.000 187 33834.62 284.93 17118.78 88888.00 2019-07-06 05:14:37.000 187 33834.61 284.94 17118.75 88888.00 2019-07-06 05:14:38.000 187 33834.59 284.95 17118.74 88888.00 2019-07-06 05:14:39.000 187 33834.57 284.97 17118.70 88888.00 2019-07-06 05:14:40.000 187 33834.54 284.93 17118.71 37919.76 2019-07-06 05:14:41.000 187 33834.51 284.91 17118.73 88888.00 2019-07-06 05:14:42.000 187 33834.49 284.90 17118.72 88888.00 2019-07-06 05:14:43.000 187 33834.50 284.88 17118.70 88888.00 2019-07-06 05:14:44.000 187 33834.51 284.89 17118.70 88888.00 2019-07-06 05:14:45.000 187 33834.48 284.92 17118.71 37919.68 2019-07-06 05:14:46.000 187 33834.48 284.88 17118.70 88888.00 2019-07-06 05:14:47.000 187 33834.45 284.95 17118.69 88888.00 2019-07-06 05:14:48.000 187 33834.42 284.95 17118.71 88888.00 2019-07-06 05:14:49.000 187 33834.43 284.93 17118.70 88888.00 2019-07-06 05:14:50.000 187 33834.43 284.94 17118.71 37919.70 2019-07-06 05:14:51.000 187 33834.43 284.94 17118.68 88888.00 2019-07-06 05:14:52.000 187 33834.42 284.91 17118.71 88888.00 2019-07-06 05:14:53.000 187 33834.45 284.93 17118.72 88888.00 2019-07-06 05:14:54.000 187 33834.46 284.91 17118.71 88888.00 2019-07-06 05:14:55.000 187 33834.47 284.87 17118.73 37919.68 2019-07-06 05:14:56.000 187 33834.51 284.87 17118.71 88888.00 2019-07-06 05:14:57.000 187 33834.52 284.92 17118.70 88888.00 2019-07-06 05:14:58.000 187 33834.51 284.90 17118.71 88888.00 2019-07-06 05:14:59.000 187 33834.53 284.87 17118.72 88888.00 2019-07-06 05:15:00.000 187 33834.51 284.88 17118.71 37919.67 2019-07-06 05:15:01.000 187 33834.53 284.89 17118.73 88888.00 2019-07-06 05:15:02.000 187 33834.53 284.89 17118.75 88888.00 2019-07-06 05:15:03.000 187 33834.59 284.91 17118.80 88888.00 2019-07-06 05:15:04.000 187 33834.60 284.90 17118.79 88888.00 2019-07-06 05:15:05.000 187 33834.58 284.91 17118.77 37919.70 2019-07-06 05:15:06.000 187 33834.57 284.92 17118.80 88888.00 2019-07-06 05:15:07.000 187 33834.56 284.92 17118.79 88888.00 2019-07-06 05:15:08.000 187 33834.53 284.88 17118.77 88888.00 2019-07-06 05:15:09.000 187 33834.58 284.89 17118.80 88888.00 2019-07-06 05:15:10.000 187 33834.57 284.90 17118.81 37919.82 2019-07-06 05:15:11.000 187 33834.58 284.89 17118.83 88888.00 2019-07-06 05:15:12.000 187 33834.57 284.86 17118.81 88888.00 2019-07-06 05:15:13.000 187 33834.56 284.94 17118.79 88888.00 2019-07-06 05:15:14.000 187 33834.62 284.91 17118.83 88888.00 2019-07-06 05:15:15.000 187 33834.65 284.89 17118.83 37919.76 2019-07-06 05:15:16.000 187 33834.64 284.92 17118.81 88888.00 2019-07-06 05:15:17.000 187 33834.64 284.98 17118.84 88888.00 2019-07-06 05:15:18.000 187 33834.64 284.96 17118.83 88888.00 2019-07-06 05:15:19.000 187 33834.65 284.93 17118.79 88888.00 2019-07-06 05:15:20.000 187 33834.61 284.96 17118.81 37919.84 2019-07-06 05:15:21.000 187 33834.60 284.98 17118.79 88888.00 2019-07-06 05:15:22.000 187 33834.60 284.99 17118.75 88888.00 2019-07-06 05:15:23.000 187 33834.57 284.95 17118.76 88888.00 2019-07-06 05:15:24.000 187 33834.58 284.94 17118.81 88888.00 2019-07-06 05:15:25.000 187 33834.54 284.95 17118.81 37919.77 2019-07-06 05:15:26.000 187 33834.53 284.97 17118.77 88888.00 2019-07-06 05:15:27.000 187 33834.55 284.98 17118.81 88888.00 2019-07-06 05:15:28.000 187 33834.57 285.00 17118.79 88888.00 2019-07-06 05:15:29.000 187 33834.61 285.03 17118.77 88888.00 2019-07-06 05:15:30.000 187 33834.61 285.06 17118.79 37919.90 2019-07-06 05:15:31.000 187 33834.60 285.08 17118.77 88888.00 2019-07-06 05:15:32.000 187 33834.56 285.09 17118.77 88888.00 2019-07-06 05:15:33.000 187 33834.59 285.09 17118.77 88888.00 2019-07-06 05:15:34.000 187 33834.62 285.10 17118.78 88888.00 2019-07-06 05:15:35.000 187 33834.62 285.12 17118.76 37919.84 2019-07-06 05:15:36.000 187 33834.61 285.10 17118.76 88888.00 2019-07-06 05:15:37.000 187 33834.64 285.11 17118.79 88888.00 2019-07-06 05:15:38.000 187 33834.68 285.10 17118.76 88888.00 2019-07-06 05:15:39.000 187 33834.66 285.11 17118.76 88888.00 2019-07-06 05:15:40.000 187 33834.65 285.16 17118.77 37919.92 2019-07-06 05:15:41.000 187 33834.66 285.19 17118.78 88888.00 2019-07-06 05:15:42.000 187 33834.62 285.21 17118.80 88888.00 2019-07-06 05:15:43.000 187 33834.62 285.20 17118.81 88888.00 2019-07-06 05:15:44.000 187 33834.60 285.18 17118.74 88888.00 2019-07-06 05:15:45.000 187 33834.63 285.22 17118.73 37919.81 2019-07-06 05:15:46.000 187 33834.66 285.22 17118.73 88888.00 2019-07-06 05:15:47.000 187 33834.64 285.20 17118.73 88888.00 2019-07-06 05:15:48.000 187 33834.63 285.19 17118.75 88888.00 2019-07-06 05:15:49.000 187 33834.62 285.23 17118.79 88888.00 2019-07-06 05:15:50.000 187 33834.64 285.23 17118.78 37919.86 2019-07-06 05:15:51.000 187 33834.67 285.19 17118.75 88888.00 2019-07-06 05:15:52.000 187 33834.65 285.17 17118.76 88888.00 2019-07-06 05:15:53.000 187 33834.66 285.17 17118.80 88888.00 2019-07-06 05:15:54.000 187 33834.64 285.25 17118.81 88888.00 2019-07-06 05:15:55.000 187 33834.61 285.25 17118.79 37919.85 2019-07-06 05:15:56.000 187 33834.63 285.21 17118.76 88888.00 2019-07-06 05:15:57.000 187 33834.66 285.21 17118.76 88888.00 2019-07-06 05:15:58.000 187 33834.66 285.28 17118.76 88888.00 2019-07-06 05:15:59.000 187 33834.66 285.28 17118.77 88888.00 2019-07-06 05:16:00.000 187 33834.62 285.28 17118.78 37919.81 2019-07-06 05:16:01.000 187 33834.62 285.24 17118.72 88888.00 2019-07-06 05:16:02.000 187 33834.63 285.27 17118.70 88888.00 2019-07-06 05:16:03.000 187 33834.60 285.29 17118.74 88888.00 2019-07-06 05:16:04.000 187 33834.60 285.27 17118.77 88888.00 2019-07-06 05:16:05.000 187 33834.57 285.26 17118.78 37919.86 2019-07-06 05:16:06.000 187 33834.57 285.24 17118.77 88888.00 2019-07-06 05:16:07.000 187 33834.58 285.27 17118.78 88888.00 2019-07-06 05:16:08.000 187 33834.53 285.31 17118.79 88888.00 2019-07-06 05:16:09.000 187 33834.56 285.30 17118.78 88888.00 2019-07-06 05:16:10.000 187 33834.58 285.32 17118.79 37919.85 2019-07-06 05:16:11.000 187 33834.54 285.35 17118.77 88888.00 2019-07-06 05:16:12.000 187 33834.53 285.31 17118.72 88888.00 2019-07-06 05:16:13.000 187 33834.56 285.33 17118.74 88888.00 2019-07-06 05:16:14.000 187 33834.56 285.33 17118.77 88888.00 2019-07-06 05:16:15.000 187 33834.59 285.35 17118.82 37919.88 2019-07-06 05:16:16.000 187 33834.57 285.36 17118.79 88888.00 2019-07-06 05:16:17.000 187 33834.57 285.36 17118.82 88888.00 2019-07-06 05:16:18.000 187 33834.60 285.35 17118.79 88888.00 2019-07-06 05:16:19.000 187 33834.62 285.33 17118.78 88888.00 2019-07-06 05:16:20.000 187 33834.57 285.36 17118.79 37919.85 2019-07-06 05:16:21.000 187 33834.57 285.38 17118.76 88888.00 2019-07-06 05:16:22.000 187 33834.55 285.40 17118.78 88888.00 2019-07-06 05:16:23.000 187 33834.58 285.38 17118.79 88888.00 2019-07-06 05:16:24.000 187 33834.61 285.37 17118.81 88888.00 2019-07-06 05:16:25.000 187 33834.62 285.40 17118.80 37919.91 2019-07-06 05:16:26.000 187 33834.63 285.38 17118.75 88888.00 2019-07-06 05:16:27.000 187 33834.66 285.34 17118.72 88888.00 2019-07-06 05:16:28.000 187 33834.68 285.34 17118.72 88888.00 2019-07-06 05:16:29.000 187 33834.66 285.33 17118.73 88888.00 2019-07-06 05:16:30.000 187 33834.66 285.32 17118.74 37919.92 2019-07-06 05:16:31.000 187 33834.68 285.33 17118.76 88888.00 2019-07-06 05:16:32.000 187 33834.68 285.34 17118.80 88888.00 2019-07-06 05:16:33.000 187 33834.70 285.29 17118.76 88888.00 2019-07-06 05:16:34.000 187 33834.74 285.27 17118.84 88888.00 2019-07-06 05:16:35.000 187 33834.74 285.30 17118.84 37919.98 2019-07-06 05:16:36.000 187 33834.74 285.30 17118.80 88888.00 2019-07-06 05:16:37.000 187 33834.73 285.31 17118.79 88888.00 2019-07-06 05:16:38.000 187 33834.71 285.33 17118.83 88888.00 2019-07-06 05:16:39.000 187 33834.72 285.47 17118.83 88888.00 2019-07-06 05:16:40.000 187 33834.71 285.44 17118.80 37919.98 2019-07-06 05:16:41.000 187 33834.70 285.37 17118.78 88888.00 2019-07-06 05:16:42.000 187 33834.63 285.39 17118.84 88888.00 2019-07-06 05:16:43.000 187 33834.62 285.39 17118.83 88888.00 2019-07-06 05:16:44.000 187 33834.61 285.43 17118.82 88888.00 2019-07-06 05:16:45.000 187 33834.58 285.42 17118.81 37919.89 2019-07-06 05:16:46.000 187 33834.57 285.39 17118.80 88888.00 2019-07-06 05:16:47.000 187 33834.58 285.36 17118.84 88888.00 2019-07-06 05:16:48.000 187 33834.54 285.34 17118.85 88888.00 2019-07-06 05:16:49.000 187 33834.53 285.36 17118.79 88888.00 2019-07-06 05:16:50.000 187 33834.51 285.33 17118.76 37919.86 2019-07-06 05:16:51.000 187 33834.48 285.31 17118.78 88888.00 2019-07-06 05:16:52.000 187 33834.49 285.30 17118.82 88888.00 2019-07-06 05:16:53.000 187 33834.49 285.28 17118.86 88888.00 2019-07-06 05:16:54.000 187 33834.48 285.24 17118.84 88888.00 2019-07-06 05:16:55.000 187 33834.41 285.24 17118.86 37919.73 2019-07-06 05:16:56.000 187 33834.43 285.19 17118.88 88888.00 2019-07-06 05:16:57.000 187 33834.44 285.16 17118.82 88888.00 2019-07-06 05:16:58.000 187 33834.42 285.12 17118.82 88888.00 2019-07-06 05:16:59.000 187 33834.41 285.08 17118.86 88888.00 2019-07-06 05:17:00.000 187 33834.46 285.07 17118.88 37919.70 2019-07-06 05:17:01.000 187 33834.46 285.03 17118.87 88888.00 2019-07-06 05:17:02.000 187 33834.46 285.01 17118.85 88888.00 2019-07-06 05:17:03.000 187 33834.49 285.00 17118.81 88888.00 2019-07-06 05:17:04.000 187 33834.52 284.95 17118.81 88888.00 2019-07-06 05:17:05.000 187 33834.54 284.94 17118.85 37919.72 2019-07-06 05:17:06.000 187 33834.53 284.92 17118.81 88888.00 2019-07-06 05:17:07.000 187 33834.55 284.88 17118.85 88888.00 2019-07-06 05:17:08.000 187 33834.59 284.82 17118.82 88888.00 2019-07-06 05:17:09.000 187 33834.61 284.81 17118.84 88888.00 2019-07-06 05:17:10.000 187 33834.62 284.78 17118.85 37919.86 2019-07-06 05:17:11.000 187 33834.64 284.82 17118.83 88888.00 2019-07-06 05:17:12.000 187 33834.67 284.78 17118.83 88888.00 2019-07-06 05:17:13.000 187 33834.70 284.75 17118.83 88888.00 2019-07-06 05:17:14.000 187 33834.74 284.74 17118.85 88888.00 2019-07-06 05:17:15.000 187 33834.74 284.78 17118.83 37919.95 2019-07-06 05:17:16.000 187 33834.72 284.80 17118.83 88888.00 2019-07-06 05:17:17.000 187 33834.75 284.79 17118.80 88888.00 2019-07-06 05:17:18.000 187 33834.74 284.79 17118.81 88888.00 2019-07-06 05:17:19.000 187 33834.76 284.74 17118.82 88888.00 2019-07-06 05:17:20.000 187 33834.82 284.77 17118.85 37920.02 2019-07-06 05:17:21.000 187 33834.86 284.80 17118.83 88888.00 2019-07-06 05:17:22.000 187 33834.87 284.81 17118.84 88888.00 2019-07-06 05:17:23.000 187 33834.85 284.82 17118.81 88888.00 2019-07-06 05:17:24.000 187 33834.82 284.83 17118.81 88888.00 2019-07-06 05:17:25.000 187 33834.86 284.85 17118.84 37920.07 2019-07-06 05:17:26.000 187 33834.79 284.89 17118.86 88888.00 2019-07-06 05:17:27.000 187 33834.79 284.89 17118.87 88888.00 2019-07-06 05:17:28.000 187 33834.80 284.83 17118.89 88888.00 2019-07-06 05:17:29.000 187 33834.82 284.85 17118.91 88888.00 2019-07-06 05:17:30.000 187 33834.76 284.87 17118.91 37920.06 2019-07-06 05:17:31.000 187 33834.77 284.86 17118.92 88888.00 2019-07-06 05:17:32.000 187 33834.77 284.88 17118.89 88888.00 2019-07-06 05:17:33.000 187 33834.72 284.91 17118.87 88888.00 2019-07-06 05:17:34.000 187 33834.74 284.88 17118.84 88888.00 2019-07-06 05:17:35.000 187 33834.76 284.82 17118.87 37920.00 2019-07-06 05:17:36.000 187 33834.74 284.84 17118.89 88888.00 2019-07-06 05:17:37.000 187 33834.78 284.84 17118.90 88888.00 2019-07-06 05:17:38.000 187 33834.72 284.86 17118.91 88888.00 2019-07-06 05:17:39.000 187 33834.68 284.84 17118.92 88888.00 2019-07-06 05:17:40.000 187 33834.73 284.80 17118.92 37919.98 2019-07-06 05:17:41.000 187 33834.71 284.81 17118.89 88888.00 2019-07-06 05:17:42.000 187 33834.74 284.79 17118.86 88888.00 2019-07-06 05:17:43.000 187 33834.76 284.75 17118.86 88888.00 2019-07-06 05:17:44.000 187 33834.76 284.75 17118.84 88888.00 2019-07-06 05:17:45.000 187 33834.76 284.73 17118.83 37919.91 2019-07-06 05:17:46.000 187 33834.77 284.69 17118.82 88888.00 2019-07-06 05:17:47.000 187 33834.82 284.71 17118.84 88888.00 2019-07-06 05:17:48.000 187 33834.80 284.72 17118.88 88888.00 2019-07-06 05:17:49.000 187 33834.76 284.72 17118.85 88888.00 2019-07-06 05:17:50.000 187 33834.80 284.75 17118.88 37920.04 2019-07-06 05:17:51.000 187 33834.78 284.71 17118.87 88888.00 2019-07-06 05:17:52.000 187 33834.77 284.67 17118.87 88888.00 2019-07-06 05:17:53.000 187 33834.77 284.66 17118.89 88888.00 2019-07-06 05:17:54.000 187 33834.74 284.62 17118.91 88888.00 2019-07-06 05:17:55.000 187 33834.80 284.54 17118.90 37920.05 2019-07-06 05:17:56.000 187 33834.82 284.59 17118.92 88888.00 2019-07-06 05:17:57.000 187 33834.78 284.60 17118.89 88888.00 2019-07-06 05:17:58.000 187 33834.78 284.60 17118.89 88888.00 2019-07-06 05:17:59.000 187 33834.82 284.59 17118.90 88888.00 2019-07-06 05:18:00.000 187 33834.81 284.60 17118.91 37920.00 2019-07-06 05:18:01.000 187 33834.77 284.61 17118.91 88888.00 2019-07-06 05:18:02.000 187 33834.81 284.61 17118.89 88888.00 2019-07-06 05:18:03.000 187 33834.82 284.60 17118.89 88888.00 2019-07-06 05:18:04.000 187 33834.81 284.60 17118.90 88888.00 2019-07-06 05:18:05.000 187 33834.79 284.59 17118.93 37920.01 2019-07-06 05:18:06.000 187 33834.76 284.56 17118.95 88888.00 2019-07-06 05:18:07.000 187 33834.76 284.60 17118.96 88888.00 2019-07-06 05:18:08.000 187 33834.77 284.62 17118.88 88888.00 2019-07-06 05:18:09.000 187 33834.78 284.63 17118.88 88888.00 2019-07-06 05:18:10.000 187 33834.83 284.58 17118.91 37920.09 2019-07-06 05:18:11.000 187 33834.82 284.58 17118.87 88888.00 2019-07-06 05:18:12.000 187 33834.82 284.58 17118.89 88888.00 2019-07-06 05:18:13.000 187 33834.83 284.61 17118.93 88888.00 2019-07-06 05:18:14.000 187 33834.84 284.59 17118.94 88888.00 2019-07-06 05:18:15.000 187 33834.85 284.59 17118.93 37920.05 2019-07-06 05:18:16.000 187 33834.82 284.58 17118.89 88888.00 2019-07-06 05:18:17.000 187 33834.84 284.62 17118.94 88888.00 2019-07-06 05:18:18.000 187 33834.83 284.61 17118.95 88888.00 2019-07-06 05:18:19.000 187 33834.83 284.63 17118.91 88888.00 2019-07-06 05:18:20.000 187 33834.84 284.68 17118.93 37920.11 2019-07-06 05:18:21.000 187 33834.81 284.70 17118.92 88888.00 2019-07-06 05:18:22.000 187 33834.83 284.70 17118.89 88888.00 2019-07-06 05:18:23.000 187 33834.84 284.71 17118.90 88888.00 2019-07-06 05:18:24.000 187 33834.80 284.69 17118.95 88888.00 2019-07-06 05:18:25.000 187 33834.81 284.71 17118.98 37920.13 2019-07-06 05:18:26.000 187 33834.83 284.71 17118.92 88888.00 2019-07-06 05:18:27.000 187 33834.90 284.68 17118.93 88888.00 2019-07-06 05:18:28.000 187 33834.91 284.67 17118.93 88888.00 2019-07-06 05:18:29.000 187 33834.87 284.70 17118.95 88888.00 2019-07-06 05:18:30.000 187 33834.88 284.71 17118.97 37920.11 2019-07-06 05:18:31.000 187 33834.88 284.70 17118.96 88888.00 2019-07-06 05:18:32.000 187 33834.90 284.70 17118.93 88888.00 2019-07-06 05:18:33.000 187 33834.91 284.66 17118.92 88888.00 2019-07-06 05:18:34.000 187 33834.91 284.63 17118.89 88888.00 2019-07-06 05:18:35.000 187 33834.93 284.60 17118.87 37920.10 2019-07-06 05:18:36.000 187 33834.98 284.59 17118.91 88888.00 2019-07-06 05:18:37.000 187 33834.95 284.60 17118.87 88888.00 2019-07-06 05:18:38.000 187 33834.90 284.63 17118.89 88888.00 2019-07-06 05:18:39.000 187 33834.90 284.60 17118.92 88888.00 2019-07-06 05:18:40.000 187 33834.88 284.54 17118.95 37920.18 2019-07-06 05:18:41.000 187 33834.87 284.55 17118.94 88888.00 2019-07-06 05:18:42.000 187 33834.87 284.55 17118.93 88888.00 2019-07-06 05:18:43.000 187 33834.82 284.55 17118.97 88888.00 2019-07-06 05:18:44.000 187 33834.82 284.55 17118.93 88888.00 2019-07-06 05:18:45.000 187 33834.82 284.57 17118.94 37920.14 2019-07-06 05:18:46.000 187 33834.83 284.58 17118.95 88888.00 2019-07-06 05:18:47.000 187 33834.81 284.55 17118.97 88888.00 2019-07-06 05:18:48.000 187 33834.81 284.51 17118.95 88888.00 2019-07-06 05:18:49.000 187 33834.78 284.51 17118.96 88888.00 2019-07-06 05:18:50.000 187 33834.77 284.52 17118.97 37920.16 2019-07-06 05:18:51.000 187 33834.79 284.55 17118.94 88888.00 2019-07-06 05:18:52.000 187 33834.77 284.50 17118.92 88888.00 2019-07-06 05:18:53.000 187 33834.76 284.52 17118.91 88888.00 2019-07-06 05:18:54.000 187 33834.75 284.51 17118.92 88888.00 2019-07-06 05:18:55.000 187 33834.81 284.54 17118.97 37920.05 2019-07-06 05:18:56.000 187 33834.82 284.58 17118.97 88888.00 2019-07-06 05:18:57.000 187 33834.80 284.57 17118.96 88888.00 2019-07-06 05:18:58.000 187 33834.78 284.60 17118.90 88888.00 2019-07-06 05:18:59.000 187 33834.78 284.62 17118.92 88888.00 2019-07-06 05:19:00.000 187 33834.78 284.60 17118.93 37920.12 2019-07-06 05:19:01.000 187 33834.77 284.59 17118.93 88888.00 2019-07-06 05:19:02.000 187 33834.75 284.58 17118.95 88888.00 2019-07-06 05:19:03.000 187 33834.73 284.57 17118.93 88888.00 2019-07-06 05:19:04.000 187 33834.74 284.57 17118.95 88888.00 2019-07-06 05:19:05.000 187 33834.74 284.58 17118.94 37920.03 2019-07-06 05:19:06.000 187 33834.73 284.58 17118.96 88888.00 2019-07-06 05:19:07.000 187 33834.71 284.58 17118.99 88888.00 2019-07-06 05:19:08.000 187 33834.70 284.59 17118.96 88888.00 2019-07-06 05:19:09.000 187 33834.66 284.62 17118.95 88888.00 2019-07-06 05:19:10.000 187 33834.68 284.60 17118.92 37919.97 2019-07-06 05:19:11.000 187 33834.74 284.60 17118.93 88888.00 2019-07-06 05:19:12.000 187 33834.68 284.61 17118.96 88888.00 2019-07-06 05:19:13.000 187 33834.67 284.60 17118.96 88888.00 2019-07-06 05:19:14.000 187 33834.65 284.60 17118.98 88888.00 2019-07-06 05:19:15.000 187 33834.68 284.65 17118.98 37919.95 2019-07-06 05:19:16.000 187 33834.68 284.66 17118.99 88888.00 2019-07-06 05:19:17.000 187 33834.68 284.66 17119.01 88888.00 2019-07-06 05:19:18.000 187 33834.69 284.67 17118.98 88888.00 2019-07-06 05:19:19.000 187 33834.74 284.66 17118.95 88888.00 2019-07-06 05:19:20.000 187 33834.75 284.64 17118.90 37920.01 2019-07-06 05:19:21.000 187 33834.76 284.69 17118.95 88888.00 2019-07-06 05:19:22.000 187 33834.76 284.68 17118.97 88888.00 2019-07-06 05:19:23.000 187 33834.75 284.67 17118.98 88888.00 2019-07-06 05:19:24.000 187 33834.82 284.68 17119.03 88888.00 2019-07-06 05:19:25.000 187 33834.80 284.63 17119.00 37920.02 2019-07-06 05:19:26.000 187 33834.80 284.62 17118.98 88888.00 2019-07-06 05:19:27.000 187 33834.82 284.64 17118.97 88888.00 2019-07-06 05:19:28.000 187 33834.79 284.68 17118.97 88888.00 2019-07-06 05:19:29.000 187 33834.84 284.67 17118.93 88888.00 2019-07-06 05:19:30.000 187 33834.81 284.67 17118.96 37920.04 2019-07-06 05:19:31.000 187 33834.84 284.68 17118.96 88888.00 2019-07-06 05:19:32.000 187 33834.86 284.67 17118.95 88888.00 2019-07-06 05:19:33.000 187 33834.90 284.70 17118.99 88888.00 2019-07-06 05:19:34.000 187 33834.89 284.70 17118.98 88888.00 2019-07-06 05:19:35.000 187 33834.88 284.71 17119.00 37920.08 2019-07-06 05:19:36.000 187 33834.87 284.74 17118.99 88888.00 2019-07-06 05:19:37.000 187 33834.88 284.69 17119.03 88888.00 2019-07-06 05:19:38.000 187 33834.91 284.67 17119.04 88888.00 2019-07-06 05:19:39.000 187 33834.91 284.72 17119.04 88888.00 2019-07-06 05:19:40.000 187 33834.89 284.68 17119.04 37920.17 2019-07-06 05:19:41.000 187 33834.90 284.70 17119.02 88888.00 2019-07-06 05:19:42.000 187 33834.87 284.72 17119.02 88888.00 2019-07-06 05:19:43.000 187 33834.87 284.73 17119.02 88888.00 2019-07-06 05:19:44.000 187 33834.89 284.72 17119.03 88888.00 2019-07-06 05:19:45.000 187 33834.91 284.72 17119.03 37920.16 2019-07-06 05:19:46.000 187 33834.92 284.75 17119.03 88888.00 2019-07-06 05:19:47.000 187 33834.90 284.76 17119.03 88888.00 2019-07-06 05:19:48.000 187 33834.93 284.78 17119.00 88888.00 2019-07-06 05:19:49.000 187 33834.94 284.81 17119.00 88888.00 2019-07-06 05:19:50.000 187 33834.94 284.85 17118.98 37920.17 2019-07-06 05:19:51.000 187 33834.96 284.87 17118.98 88888.00 2019-07-06 05:19:52.000 187 33834.99 284.86 17118.98 88888.00 2019-07-06 05:19:53.000 187 33835.01 284.86 17118.93 88888.00 2019-07-06 05:19:54.000 187 33835.02 284.86 17118.95 88888.00 2019-07-06 05:19:55.000 187 33835.01 284.86 17118.98 37920.22 2019-07-06 05:19:56.000 187 33835.04 284.84 17118.98 88888.00 2019-07-06 05:19:57.000 187 33835.08 284.82 17118.97 88888.00 2019-07-06 05:19:58.000 187 33835.08 284.83 17118.94 88888.00 2019-07-06 05:19:59.000 187 33835.10 284.84 17118.92 88888.00 2019-07-06 05:20:00.000 187 33835.14 284.86 17118.89 37920.31 2019-07-06 05:20:01.000 187 33835.16 284.90 17118.94 88888.00 2019-07-06 05:20:02.000 187 33835.16 284.91 17118.97 88888.00 2019-07-06 05:20:03.000 187 33835.17 284.92 17118.97 88888.00 2019-07-06 05:20:04.000 187 33835.15 284.90 17118.94 88888.00 2019-07-06 05:20:05.000 187 33835.16 284.92 17118.92 37920.44 2019-07-06 05:20:06.000 187 33835.11 284.96 17118.91 88888.00 2019-07-06 05:20:07.000 187 33835.08 284.97 17118.92 88888.00 2019-07-06 05:20:08.000 187 33835.04 285.02 17118.97 88888.00 2019-07-06 05:20:09.000 187 33835.02 285.07 17118.95 88888.00 2019-07-06 05:20:10.000 187 33834.94 285.11 17118.95 37920.36 2019-07-06 05:20:11.000 187 33834.89 285.18 17118.96 88888.00 2019-07-06 05:20:12.000 187 33834.86 285.21 17118.94 88888.00 2019-07-06 05:20:13.000 187 33834.89 285.23 17118.94 88888.00 2019-07-06 05:20:14.000 187 33834.83 285.27 17118.96 88888.00 2019-07-06 05:20:15.000 187 33834.80 285.27 17118.95 37920.19 2019-07-06 05:20:16.000 187 33834.74 285.26 17118.92 88888.00 2019-07-06 05:20:17.000 187 33834.70 285.30 17118.95 88888.00 2019-07-06 05:20:18.000 187 33834.66 285.30 17118.96 88888.00 2019-07-06 05:20:19.000 187 33834.65 285.27 17118.97 88888.00 2019-07-06 05:20:20.000 187 33834.60 285.28 17118.94 37920.03 2019-07-06 05:20:21.000 187 33834.56 285.32 17118.96 88888.00 2019-07-06 05:20:22.000 187 33834.54 285.30 17118.98 88888.00 2019-07-06 05:20:23.000 187 33834.52 285.29 17119.01 88888.00 2019-07-06 05:20:24.000 187 33834.48 285.25 17118.98 88888.00 2019-07-06 05:20:25.000 187 33834.44 285.24 17118.98 37919.84 2019-07-06 05:20:26.000 187 33834.42 285.24 17118.99 88888.00 2019-07-06 05:20:27.000 187 33834.40 285.23 17119.01 88888.00 2019-07-06 05:20:28.000 187 33834.34 285.19 17118.97 88888.00 2019-07-06 05:20:29.000 187 33834.35 285.20 17118.97 88888.00 2019-07-06 05:20:30.000 187 33834.29 285.20 17118.96 37919.87 2019-07-06 05:20:31.000 187 33834.27 285.19 17118.96 88888.00 2019-07-06 05:20:32.000 187 33834.25 285.20 17118.94 88888.00 2019-07-06 05:20:33.000 187 33834.23 285.23 17119.00 88888.00 2019-07-06 05:20:34.000 187 33834.22 285.24 17119.02 88888.00 2019-07-06 05:20:35.000 187 33834.22 285.26 17119.03 37919.65 2019-07-06 05:20:36.000 187 33834.20 285.23 17119.02 88888.00 2019-07-06 05:20:37.000 187 33834.18 285.24 17119.05 88888.00 2019-07-06 05:20:38.000 187 33834.16 285.23 17119.07 88888.00 2019-07-06 05:20:39.000 187 33834.15 285.24 17119.06 88888.00 2019-07-06 05:20:40.000 187 33834.18 285.24 17119.08 37919.46 2019-07-06 05:20:41.000 187 33834.19 285.28 17119.05 88888.00 2019-07-06 05:20:42.000 187 33834.19 285.29 17119.05 88888.00 2019-07-06 05:20:43.000 187 33834.19 285.30 17119.01 88888.00 2019-07-06 05:20:44.000 187 33834.14 285.29 17119.01 88888.00 2019-07-06 05:20:45.000 187 33834.10 285.31 17119.01 37919.58 2019-07-06 05:20:46.000 187 33834.12 285.34 17119.01 88888.00 2019-07-06 05:20:47.000 187 33834.09 285.32 17119.05 88888.00 2019-07-06 05:20:48.000 187 33834.05 285.34 17119.09 88888.00 2019-07-06 05:20:49.000 187 33834.03 285.38 17119.10 88888.00 2019-07-06 05:20:50.000 187 33834.02 285.38 17119.08 37919.59 2019-07-06 05:20:51.000 187 33834.00 285.41 17119.12 88888.00 2019-07-06 05:20:52.000 187 33833.93 285.42 17119.15 88888.00 2019-07-06 05:20:53.000 187 33833.91 285.42 17119.14 88888.00 2019-07-06 05:20:54.000 187 33833.94 285.39 17119.09 88888.00 2019-07-06 05:20:55.000 187 33833.96 285.39 17119.10 37919.47 2019-07-06 05:20:56.000 187 33833.96 285.38 17119.16 88888.00 2019-07-06 05:20:57.000 187 33833.98 285.36 17119.13 88888.00 2019-07-06 05:20:58.000 187 33834.00 285.39 17119.05 88888.00 2019-07-06 05:20:59.000 187 33834.02 285.38 17119.09 88888.00 2019-07-06 05:21:00.000 187 33834.02 285.35 17119.09 37919.40 2019-07-06 05:21:01.000 187 33834.05 285.37 17119.06 88888.00 2019-07-06 05:21:02.000 187 33834.09 285.39 17119.04 88888.00 2019-07-06 05:21:03.000 187 33834.06 285.36 17119.07 88888.00 2019-07-06 05:21:04.000 187 33834.09 285.35 17119.06 88888.00 2019-07-06 05:21:05.000 187 33834.08 285.34 17119.06 37919.46 2019-07-06 05:21:06.000 187 33834.13 285.33 17119.11 88888.00 2019-07-06 05:21:07.000 187 33834.15 285.29 17119.12 88888.00 2019-07-06 05:21:08.000 187 33834.15 285.28 17119.11 88888.00 2019-07-06 05:21:09.000 187 33834.16 285.26 17119.08 88888.00 2019-07-06 05:21:10.000 187 33834.23 285.23 17119.07 37919.54 2019-07-06 05:21:11.000 187 33834.29 285.19 17119.10 88888.00 2019-07-06 05:21:12.000 187 33834.33 285.16 17119.07 88888.00 2019-07-06 05:21:13.000 187 33834.39 285.12 17119.07 88888.00 2019-07-06 05:21:14.000 187 33834.41 285.03 17119.08 88888.00 2019-07-06 05:21:15.000 187 33834.41 285.01 17119.03 37919.71 2019-07-06 05:21:16.000 187 33834.42 284.98 17119.04 88888.00 2019-07-06 05:21:17.000 187 33834.45 284.93 17119.04 88888.00 2019-07-06 05:21:18.000 187 33834.45 284.87 17119.05 88888.00 2019-07-06 05:21:19.000 187 33834.44 284.82 17119.09 88888.00 2019-07-06 05:21:20.000 187 33834.47 284.75 17119.07 37919.81 2019-07-06 05:21:21.000 187 33834.46 284.72 17119.04 88888.00 2019-07-06 05:21:22.000 187 33834.47 284.70 17119.01 88888.00 2019-07-06 05:21:23.000 187 33834.47 284.68 17119.04 88888.00 2019-07-06 05:21:24.000 187 33834.45 284.71 17119.05 88888.00 2019-07-06 05:21:25.000 187 33834.42 284.73 17119.02 37919.85 2019-07-06 05:21:26.000 187 33834.39 284.71 17119.00 88888.00 2019-07-06 05:21:27.000 187 33834.42 284.72 17119.01 88888.00 2019-07-06 05:21:28.000 187 33834.43 284.72 17119.01 88888.00 2019-07-06 05:21:29.000 187 33834.47 284.72 17118.99 88888.00 2019-07-06 05:21:30.000 187 33834.47 284.70 17119.04 37919.83 2019-07-06 05:21:31.000 187 33834.44 284.69 17119.03 88888.00 2019-07-06 05:21:32.000 187 33834.46 284.69 17119.02 88888.00 2019-07-06 05:21:33.000 187 33834.51 284.71 17119.01 88888.00 2019-07-06 05:21:34.000 187 33834.52 284.68 17118.99 88888.00 2019-07-06 05:21:35.000 187 33834.52 284.72 17119.01 37919.89 2019-07-06 05:21:36.000 187 33834.48 284.77 17119.03 88888.00 2019-07-06 05:21:37.000 187 33834.48 284.83 17119.04 88888.00 2019-07-06 05:21:38.000 187 33834.51 284.85 17119.00 88888.00 2019-07-06 05:21:39.000 187 33834.50 284.88 17118.97 88888.00 2019-07-06 05:21:40.000 187 33834.51 284.90 17119.02 37919.84 2019-07-06 05:21:41.000 187 33834.46 284.94 17119.06 88888.00 2019-07-06 05:21:42.000 187 33834.45 285.02 17119.05 88888.00 2019-07-06 05:21:43.000 187 33834.45 285.03 17119.08 88888.00 2019-07-06 05:21:44.000 187 33834.49 284.96 17119.04 88888.00 2019-07-06 05:21:45.000 187 33834.53 284.94 17119.05 37919.96 2019-07-06 05:21:46.000 187 33834.57 284.90 17119.07 88888.00 2019-07-06 05:21:47.000 187 33834.61 284.89 17119.07 88888.00 2019-07-06 05:21:48.000 187 33834.61 284.87 17119.01 88888.00 2019-07-06 05:21:49.000 187 33834.60 284.87 17118.95 88888.00 2019-07-06 05:21:50.000 187 33834.68 284.86 17119.00 37920.09 2019-07-06 05:21:51.000 187 33834.67 284.85 17119.01 88888.00 2019-07-06 05:21:52.000 187 33834.65 284.84 17118.98 88888.00 2019-07-06 05:21:53.000 187 33834.65 284.88 17119.03 88888.00 2019-07-06 05:21:54.000 187 33834.64 284.84 17119.04 88888.00 2019-07-06 05:21:55.000 187 33834.64 284.82 17119.03 37920.06 2019-07-06 05:21:56.000 187 33834.62 284.76 17119.03 88888.00 2019-07-06 05:21:57.000 187 33834.60 284.76 17119.03 88888.00 2019-07-06 05:21:58.000 187 33834.61 284.75 17119.06 88888.00 2019-07-06 05:21:59.000 187 33834.64 284.70 17119.07 88888.00 2019-07-06 05:22:00.000 187 33834.68 284.67 17119.06 37920.06 2019-07-06 05:22:01.000 187 33834.68 284.63 17119.06 88888.00 2019-07-06 05:22:02.000 187 33834.66 284.58 17119.07 88888.00 2019-07-06 05:22:03.000 187 33834.65 284.56 17119.10 88888.00 2019-07-06 05:22:04.000 187 33834.66 284.52 17119.08 88888.00 2019-07-06 05:22:05.000 187 33834.68 284.48 17119.07 37920.00 2019-07-06 05:22:06.000 187 33834.73 284.41 17119.03 88888.00 2019-07-06 05:22:07.000 187 33834.74 284.36 17119.06 88888.00 2019-07-06 05:22:08.000 187 33834.75 284.33 17119.10 88888.00 2019-07-06 05:22:09.000 187 33834.81 284.34 17119.08 88888.00 2019-07-06 05:22:10.000 187 33834.83 284.30 17119.06 37920.01 2019-07-06 05:22:11.000 187 33834.79 284.30 17119.05 88888.00 2019-07-06 05:22:12.000 187 33834.78 284.26 17119.07 88888.00 2019-07-06 05:22:13.000 187 33834.76 284.24 17119.08 88888.00 2019-07-06 05:22:14.000 187 33834.72 284.23 17119.06 88888.00 2019-07-06 05:22:15.000 187 33834.69 284.24 17119.08 37920.12 2019-07-06 05:22:16.000 187 33834.62 284.22 17119.07 88888.00 2019-07-06 05:22:17.000 187 33834.60 284.24 17119.08 88888.00 2019-07-06 05:22:18.000 187 33834.52 284.23 17119.04 88888.00 2019-07-06 05:22:19.000 187 33834.51 284.26 17119.03 88888.00 2019-07-06 05:22:20.000 187 33834.52 284.28 17119.05 37919.99 2019-07-06 05:22:21.000 187 33834.48 284.24 17119.04 88888.00 2019-07-06 05:22:22.000 187 33834.43 284.22 17119.03 88888.00 2019-07-06 05:22:23.000 187 33834.37 284.27 17119.03 88888.00 2019-07-06 05:22:24.000 187 33834.34 284.35 17119.06 88888.00 2019-07-06 05:22:25.000 187 33834.32 284.38 17119.06 37919.86 2019-07-06 05:22:26.000 187 33834.28 284.41 17119.06 88888.00 2019-07-06 05:22:27.000 187 33834.23 284.42 17119.06 88888.00 2019-07-06 05:22:28.000 187 33834.16 284.44 17119.10 88888.00 2019-07-06 05:22:29.000 187 33834.16 284.52 17119.13 88888.00 2019-07-06 05:22:30.000 187 33834.14 284.59 17119.10 37919.68 2019-07-06 05:22:31.000 187 33834.08 284.60 17119.05 88888.00 2019-07-06 05:22:32.000 187 33834.05 284.65 17119.05 88888.00 2019-07-06 05:22:33.000 187 33833.99 284.72 17119.10 88888.00 2019-07-06 05:22:34.000 187 33833.99 284.78 17119.07 88888.00 2019-07-06 05:22:35.000 187 33833.97 284.82 17119.08 37919.57 2019-07-06 05:22:36.000 187 33833.98 284.92 17119.11 88888.00 2019-07-06 05:22:37.000 187 33833.94 284.97 17119.13 88888.00 2019-07-06 05:22:38.000 187 33833.88 285.00 17119.18 88888.00 2019-07-06 05:22:39.000 187 33833.85 285.05 17119.16 88888.00 2019-07-06 05:22:40.000 187 33833.82 285.10 17119.21 37919.56 2019-07-06 05:22:41.000 187 33833.84 285.17 17119.20 88888.00 2019-07-06 05:22:42.000 187 33833.84 285.24 17119.15 88888.00 2019-07-06 05:22:43.000 187 33833.87 285.21 17119.19 88888.00 2019-07-06 05:22:44.000 187 33833.87 285.25 17119.19 88888.00 2019-07-06 05:22:45.000 187 33833.87 285.30 17119.15 37919.33 2019-07-06 05:22:46.000 187 33833.86 285.33 17119.13 88888.00 2019-07-06 05:22:47.000 187 33833.85 285.34 17119.15 88888.00 2019-07-06 05:22:48.000 187 33833.85 285.38 17119.14 88888.00 2019-07-06 05:22:49.000 187 33833.80 285.44 17119.14 88888.00 2019-07-06 05:22:50.000 187 33833.79 285.45 17119.15 37919.30 2019-07-06 05:22:51.000 187 33833.80 285.45 17119.15 88888.00 2019-07-06 05:22:52.000 187 33833.74 285.48 17119.15 88888.00 2019-07-06 05:22:53.000 187 33833.73 285.51 17119.18 88888.00 2019-07-06 05:22:54.000 187 33833.76 285.57 17119.13 88888.00 2019-07-06 05:22:55.000 187 33833.76 285.58 17119.12 37919.33 2019-07-06 05:22:56.000 187 33833.77 285.60 17119.15 88888.00 2019-07-06 05:22:57.000 187 33833.77 285.60 17119.13 88888.00 2019-07-06 05:22:58.000 187 33833.80 285.61 17119.15 88888.00 2019-07-06 05:22:59.000 187 33833.75 285.63 17119.11 88888.00 2019-07-06 05:23:00.000 187 33833.76 285.62 17119.14 37919.29 2019-07-06 05:23:01.000 187 33833.79 285.62 17119.16 88888.00 2019-07-06 05:23:02.000 187 33833.81 285.62 17119.13 88888.00 2019-07-06 05:23:03.000 187 33833.81 285.61 17119.12 88888.00 2019-07-06 05:23:04.000 187 33833.85 285.63 17119.12 88888.00 2019-07-06 05:23:05.000 187 33833.86 285.65 17119.11 37919.37 2019-07-06 05:23:06.000 187 33833.86 285.61 17119.11 88888.00 2019-07-06 05:23:07.000 187 33833.85 285.63 17119.13 88888.00 2019-07-06 05:23:08.000 187 33833.83 285.65 17119.16 88888.00 2019-07-06 05:23:09.000 187 33833.87 285.65 17119.09 88888.00 2019-07-06 05:23:10.000 187 33833.89 285.67 17119.16 37919.39 2019-07-06 05:23:11.000 187 33833.92 285.69 17119.12 88888.00 2019-07-06 05:23:12.000 187 33833.89 285.67 17119.07 88888.00 2019-07-06 05:23:13.000 187 33833.89 285.73 17119.09 88888.00 2019-07-06 05:23:14.000 187 33833.85 285.75 17119.05 88888.00 2019-07-06 05:23:15.000 187 33833.82 285.77 17119.08 37919.29 2019-07-06 05:23:16.000 187 33833.73 285.77 17119.08 88888.00 2019-07-06 05:23:17.000 187 33833.72 285.78 17119.11 88888.00 2019-07-06 05:23:18.000 187 33833.71 285.82 17119.10 88888.00 2019-07-06 05:23:19.000 187 33833.74 285.79 17119.11 88888.00 2019-07-06 05:23:20.000 187 33833.73 285.80 17119.19 37919.34 2019-07-06 05:23:21.000 187 33833.72 285.85 17119.15 88888.00 2019-07-06 05:23:22.000 187 33833.68 285.81 17119.12 88888.00 2019-07-06 05:23:23.000 187 33833.67 285.81 17119.13 88888.00 2019-07-06 05:23:24.000 187 33833.67 285.82 17119.13 88888.00 2019-07-06 05:23:25.000 187 33833.64 285.82 17119.17 37919.32 2019-07-06 05:23:26.000 187 33833.64 285.81 17119.17 88888.00 2019-07-06 05:23:27.000 187 33833.64 285.79 17119.14 88888.00 2019-07-06 05:23:28.000 187 33833.61 285.81 17119.15 88888.00 2019-07-06 05:23:29.000 187 33833.65 285.74 17119.11 88888.00 2019-07-06 05:23:30.000 187 33833.64 285.74 17119.14 37919.18 2019-07-06 05:23:31.000 187 33833.65 285.74 17119.13 88888.00 2019-07-06 05:23:32.000 187 33833.64 285.72 17119.10 88888.00 2019-07-06 05:23:33.000 187 33833.64 285.67 17119.12 88888.00 2019-07-06 05:23:34.000 187 33833.65 285.61 17119.16 88888.00 2019-07-06 05:23:35.000 187 33833.76 285.54 17119.13 37919.26 2019-07-06 05:23:36.000 187 33833.82 285.51 17119.13 88888.00 2019-07-06 05:23:37.000 187 33833.84 285.51 17119.13 88888.00 2019-07-06 05:23:38.000 187 33833.87 285.52 17119.12 88888.00 2019-07-06 05:23:39.000 187 33833.91 285.49 17119.14 88888.00 2019-07-06 05:23:40.000 187 33833.93 285.48 17119.15 37919.36 2019-07-06 05:23:41.000 187 33833.93 285.49 17119.15 88888.00 2019-07-06 05:23:42.000 187 33833.96 285.46 17119.16 88888.00 2019-07-06 05:23:43.000 187 33833.95 285.45 17119.13 88888.00 2019-07-06 05:23:44.000 187 33833.93 285.40 17119.11 88888.00 2019-07-06 05:23:45.000 187 33833.94 285.37 17119.11 37919.42 2019-07-06 05:23:46.000 187 33833.99 285.37 17119.11 88888.00 2019-07-06 05:23:47.000 187 33834.01 285.38 17119.15 88888.00 2019-07-06 05:23:48.000 187 33834.07 285.35 17119.12 88888.00 2019-07-06 05:23:49.000 187 33834.12 285.32 17119.12 88888.00 2019-07-06 05:23:50.000 187 33834.13 285.34 17119.10 37919.57 2019-07-06 05:23:51.000 187 33834.15 285.34 17119.09 88888.00 2019-07-06 05:23:52.000 187 33834.16 285.30 17119.05 88888.00 2019-07-06 05:23:53.000 187 33834.21 285.31 17119.07 88888.00 2019-07-06 05:23:54.000 187 33834.27 285.32 17119.06 88888.00 2019-07-06 05:23:55.000 187 33834.29 285.30 17119.02 37919.72 2019-07-06 05:23:56.000 187 33834.27 285.27 17119.00 88888.00 2019-07-06 05:23:57.000 187 33834.33 285.32 17119.08 88888.00 2019-07-06 05:23:58.000 187 33834.33 285.32 17119.09 88888.00 2019-07-06 05:23:59.000 187 33834.38 285.28 17119.05 88888.00 2019-07-06 05:24:00.000 187 33834.41 285.25 17119.04 37919.70 2019-07-06 05:24:01.000 187 33834.40 285.25 17119.05 88888.00 2019-07-06 05:24:02.000 187 33834.43 285.27 17119.03 88888.00 2019-07-06 05:24:03.000 187 33834.46 285.19 17119.05 88888.00 2019-07-06 05:24:04.000 187 33834.47 285.21 17119.02 88888.00 2019-07-06 05:24:05.000 187 33834.51 285.20 17119.03 37919.86 2019-07-06 05:24:06.000 187 33834.55 285.18 17119.03 88888.00 2019-07-06 05:24:07.000 187 33834.64 285.16 17119.04 88888.00 2019-07-06 05:24:08.000 187 33834.67 285.19 17119.03 88888.00 2019-07-06 05:24:09.000 187 33834.65 285.17 17119.03 88888.00 2019-07-06 05:24:10.000 187 33834.67 285.16 17119.02 37920.10 2019-07-06 05:24:11.000 187 33834.65 285.16 17119.04 88888.00 2019-07-06 05:24:12.000 187 33834.69 285.16 17119.03 88888.00 2019-07-06 05:24:13.000 187 33834.73 285.14 17119.08 88888.00 2019-07-06 05:24:14.000 187 33834.73 285.14 17119.03 88888.00 2019-07-06 05:24:15.000 187 33834.73 285.14 17119.10 37920.00 2019-07-06 05:24:16.000 187 33834.68 285.13 17119.08 88888.00 2019-07-06 05:24:17.000 187 33834.68 285.12 17119.07 88888.00 2019-07-06 05:24:18.000 187 33834.65 285.13 17119.06 88888.00 2019-07-06 05:24:19.000 187 33834.63 285.15 17119.05 88888.00 2019-07-06 05:24:20.000 187 33834.63 285.15 17119.11 37920.02 2019-07-06 05:24:21.000 187 33834.59 285.14 17119.15 88888.00 2019-07-06 05:24:22.000 187 33834.52 285.15 17119.11 88888.00 2019-07-06 05:24:23.000 187 33834.50 285.19 17119.06 88888.00 2019-07-06 05:24:24.000 187 33834.50 285.19 17119.09 88888.00 2019-07-06 05:24:25.000 187 33834.45 285.18 17119.11 37919.98 2019-07-06 05:24:26.000 187 33834.41 285.17 17119.11 88888.00 2019-07-06 05:24:27.000 187 33834.39 285.23 17119.08 88888.00 2019-07-06 05:24:28.000 187 33834.35 285.22 17119.08 88888.00 2019-07-06 05:24:29.000 187 33834.35 285.24 17119.08 88888.00 2019-07-06 05:24:30.000 187 33834.30 285.26 17119.09 37919.81 2019-07-06 05:24:31.000 187 33834.29 285.31 17119.09 88888.00 2019-07-06 05:24:32.000 187 33834.22 285.32 17119.07 88888.00 2019-07-06 05:24:33.000 187 33834.23 285.32 17119.07 88888.00 2019-07-06 05:24:34.000 187 33834.23 285.31 17119.09 88888.00 2019-07-06 05:24:35.000 187 33834.19 285.32 17119.12 37919.62 2019-07-06 05:24:36.000 187 33834.13 285.32 17119.12 88888.00 2019-07-06 05:24:37.000 187 33834.11 285.31 17119.14 88888.00 2019-07-06 05:24:38.000 187 33834.14 285.37 17119.14 88888.00 2019-07-06 05:24:39.000 187 33834.09 285.37 17119.11 88888.00 2019-07-06 05:24:40.000 187 33834.03 285.36 17119.12 37919.56 2019-07-06 05:24:41.000 187 33834.03 285.41 17119.09 88888.00 2019-07-06 05:24:42.000 187 33834.07 285.43 17119.12 88888.00 2019-07-06 05:24:43.000 187 33834.06 285.49 17119.12 88888.00 2019-07-06 05:24:44.000 187 33833.99 285.49 17119.12 88888.00 2019-07-06 05:24:45.000 187 33833.96 285.48 17119.14 37919.49 2019-07-06 05:24:46.000 187 33833.95 285.47 17119.16 88888.00 2019-07-06 05:24:47.000 187 33833.94 285.48 17119.17 88888.00 2019-07-06 05:24:48.000 187 33833.91 285.50 17119.18 88888.00 2019-07-06 05:24:49.000 187 33833.91 285.47 17119.14 88888.00 2019-07-06 05:24:50.000 187 33833.90 285.52 17119.13 37919.35 2019-07-06 05:24:51.000 187 33833.84 285.57 17119.18 88888.00 2019-07-06 05:24:52.000 187 33833.81 285.63 17119.17 88888.00 2019-07-06 05:24:53.000 187 33833.80 285.65 17119.18 88888.00 2019-07-06 05:24:54.000 187 33833.77 285.64 17119.18 88888.00 2019-07-06 05:24:55.000 187 33833.73 285.66 17119.18 37919.36 2019-07-06 05:24:56.000 187 33833.73 285.69 17119.18 88888.00 2019-07-06 05:24:57.000 187 33833.74 285.69 17119.18 88888.00 2019-07-06 05:24:58.000 187 33833.71 285.71 17119.19 88888.00 2019-07-06 05:24:59.000 187 33833.73 285.75 17119.18 88888.00 2019-07-06 05:25:00.000 187 33833.68 285.79 17119.19 37919.34 2019-07-06 05:25:01.000 187 33833.66 285.87 17119.22 88888.00 2019-07-06 05:25:02.000 187 33833.62 285.93 17119.23 88888.00 2019-07-06 05:25:03.000 187 33833.64 285.92 17119.24 88888.00 2019-07-06 05:25:04.000 187 33833.66 285.95 17119.24 88888.00 2019-07-06 05:25:05.000 187 33833.67 285.90 17119.26 37919.19 2019-07-06 05:25:06.000 187 33833.68 285.93 17119.26 88888.00 2019-07-06 05:25:07.000 187 33833.65 285.94 17119.26 88888.00 2019-07-06 05:25:08.000 187 33833.64 285.92 17119.24 88888.00 2019-07-06 05:25:09.000 187 33833.65 285.93 17119.22 88888.00 2019-07-06 05:25:10.000 187 33833.59 285.91 17119.22 37919.17 2019-07-06 05:25:11.000 187 33833.55 285.95 17119.23 88888.00 2019-07-06 05:25:12.000 187 33833.54 285.93 17119.24 88888.00 2019-07-06 05:25:13.000 187 33833.54 285.94 17119.23 88888.00 2019-07-06 05:25:14.000 187 33833.53 285.89 17119.27 88888.00 2019-07-06 05:25:15.000 187 33833.55 285.85 17119.28 37919.18 2019-07-06 05:25:16.000 187 33833.56 285.85 17119.26 88888.00 2019-07-06 05:25:17.000 187 33833.61 285.91 17119.27 88888.00 2019-07-06 05:25:18.000 187 33833.64 285.93 17119.28 88888.00 2019-07-06 05:25:19.000 187 33833.66 285.90 17119.29 88888.00 2019-07-06 05:25:20.000 187 33833.66 285.86 17119.30 37919.23 2019-07-06 05:25:21.000 187 33833.65 285.91 17119.31 88888.00 2019-07-06 05:25:22.000 187 33833.65 285.91 17119.32 88888.00 2019-07-06 05:25:23.000 187 33833.60 285.89 17119.29 88888.00 2019-07-06 05:25:24.000 187 33833.61 285.89 17119.26 88888.00 2019-07-06 05:25:25.000 187 33833.64 285.88 17119.28 37919.26 2019-07-06 05:25:26.000 187 33833.61 285.87 17119.24 88888.00 2019-07-06 05:25:27.000 187 33833.63 285.89 17119.31 88888.00 2019-07-06 05:25:28.000 187 33833.64 285.86 17119.35 88888.00 2019-07-06 05:25:29.000 187 33833.64 285.86 17119.34 88888.00 2019-07-06 05:25:30.000 187 33833.62 285.89 17119.37 37919.16 2019-07-06 05:25:31.000 187 33833.61 285.90 17119.38 88888.00 2019-07-06 05:25:32.000 187 33833.61 285.91 17119.34 88888.00 2019-07-06 05:25:33.000 187 33833.63 285.86 17119.32 88888.00 2019-07-06 05:25:34.000 187 33833.58 285.93 17119.30 88888.00 2019-07-06 05:25:35.000 187 33833.59 285.92 17119.29 37919.16 2019-07-06 05:25:36.000 187 33833.57 285.90 17119.32 88888.00 2019-07-06 05:25:37.000 187 33833.53 285.88 17119.29 88888.00 2019-07-06 05:25:38.000 187 33833.52 285.88 17119.25 88888.00 2019-07-06 05:25:39.000 187 33833.52 285.87 17119.25 88888.00 2019-07-06 05:25:40.000 187 33833.47 285.86 17119.27 37919.11 2019-07-06 05:25:41.000 187 33833.45 285.85 17119.27 88888.00 2019-07-06 05:25:42.000 187 33833.46 285.80 17119.28 88888.00 2019-07-06 05:25:43.000 187 33833.47 285.79 17119.26 88888.00 2019-07-06 05:25:44.000 187 33833.46 285.80 17119.31 88888.00 2019-07-06 05:25:45.000 187 33833.45 285.80 17119.27 37919.07 2019-07-06 05:25:46.000 187 33833.50 285.76 17119.27 88888.00 2019-07-06 05:25:47.000 187 33833.45 285.72 17119.28 88888.00 2019-07-06 05:25:48.000 187 33833.45 285.67 17119.24 88888.00 2019-07-06 05:25:49.000 187 33833.44 285.68 17119.24 88888.00 2019-07-06 05:25:50.000 187 33833.46 285.70 17119.28 37919.09 2019-07-06 05:25:51.000 187 33833.50 285.72 17119.26 88888.00 2019-07-06 05:25:52.000 187 33833.53 285.69 17119.23 88888.00 2019-07-06 05:25:53.000 187 33833.55 285.69 17119.22 88888.00 2019-07-06 05:25:54.000 187 33833.52 285.68 17119.23 88888.00 2019-07-06 05:25:55.000 187 33833.55 285.67 17119.21 37919.16 2019-07-06 05:25:56.000 187 33833.59 285.67 17119.22 88888.00 2019-07-06 05:25:57.000 187 33833.61 285.68 17119.19 88888.00 2019-07-06 05:25:58.000 187 33833.64 285.70 17119.23 88888.00 2019-07-06 05:25:59.000 187 33833.69 285.68 17119.23 88888.00 2019-07-06 05:26:00.000 187 33833.72 285.70 17119.24 37919.28 2019-07-06 05:26:01.000 187 33833.74 285.69 17119.22 88888.00 2019-07-06 05:26:02.000 187 33833.76 285.67 17119.20 88888.00 2019-07-06 05:26:03.000 187 33833.82 285.65 17119.23 88888.00 2019-07-06 05:26:04.000 187 33833.90 285.63 17119.25 88888.00 2019-07-06 05:26:05.000 187 33833.92 285.64 17119.24 37919.45 2019-07-06 05:26:06.000 187 33833.96 285.63 17119.25 88888.00 2019-07-06 05:26:07.000 187 33833.99 285.59 17119.25 88888.00 2019-07-06 05:26:08.000 187 33834.03 285.56 17119.23 88888.00 2019-07-06 05:26:09.000 187 33834.09 285.54 17119.23 88888.00 2019-07-06 05:26:10.000 187 33834.10 285.56 17119.25 37919.53 2019-07-06 05:26:11.000 187 33834.11 285.53 17119.24 88888.00 2019-07-06 05:26:12.000 187 33834.13 285.51 17119.25 88888.00 2019-07-06 05:26:13.000 187 33834.13 285.55 17119.28 88888.00 2019-07-06 05:26:14.000 187 33834.17 285.57 17119.24 88888.00 2019-07-06 05:26:15.000 187 33834.18 285.55 17119.22 37919.68 2019-07-06 05:26:16.000 187 33834.22 285.51 17119.22 88888.00 2019-07-06 05:26:17.000 187 33834.20 285.50 17119.21 88888.00 2019-07-06 05:26:18.000 187 33834.23 285.54 17119.19 88888.00 2019-07-06 05:26:19.000 187 33834.22 285.57 17119.22 88888.00 2019-07-06 05:26:20.000 187 33834.23 285.54 17119.19 37919.71 2019-07-06 05:26:21.000 187 33834.28 285.54 17119.17 88888.00 2019-07-06 05:26:22.000 187 33834.28 285.54 17119.18 88888.00 2019-07-06 05:26:23.000 187 33834.29 285.54 17119.20 88888.00 2019-07-06 05:26:24.000 187 33834.30 285.55 17119.18 88888.00 2019-07-06 05:26:25.000 187 33834.29 285.59 17119.16 37919.72 2019-07-06 05:26:26.000 187 33834.23 285.61 17119.12 88888.00 2019-07-06 05:26:27.000 187 33834.21 285.60 17119.12 88888.00 2019-07-06 05:26:28.000 187 33834.25 285.63 17119.16 88888.00 2019-07-06 05:26:29.000 187 33834.18 285.68 17119.18 88888.00 2019-07-06 05:26:30.000 187 33834.22 285.69 17119.16 37919.74 2019-07-06 05:26:31.000 187 33834.26 285.71 17119.18 88888.00 2019-07-06 05:26:32.000 187 33834.20 285.72 17119.17 88888.00 2019-07-06 05:26:33.000 187 33834.19 285.76 17119.18 88888.00 2019-07-06 05:26:34.000 187 33834.23 285.80 17119.20 88888.00 2019-07-06 05:26:35.000 187 33834.23 285.84 17119.23 37919.78 2019-07-06 05:26:36.000 187 33834.17 285.87 17119.24 88888.00 2019-07-06 05:26:37.000 187 33834.17 285.90 17119.24 88888.00 2019-07-06 05:26:38.000 187 33834.16 285.90 17119.24 88888.00 2019-07-06 05:26:39.000 187 33834.13 285.89 17119.23 88888.00 2019-07-06 05:26:40.000 187 33834.11 285.90 17119.20 37919.75 2019-07-06 05:26:41.000 187 33834.07 285.92 17119.20 88888.00 2019-07-06 05:26:42.000 187 33834.07 285.97 17119.20 88888.00 2019-07-06 05:26:43.000 187 33834.05 286.02 17119.19 88888.00 2019-07-06 05:26:44.000 187 33834.05 286.05 17119.23 88888.00 2019-07-06 05:26:45.000 187 33834.03 286.06 17119.24 37919.58 2019-07-06 05:26:46.000 187 33833.97 286.07 17119.22 88888.00 2019-07-06 05:26:47.000 187 33833.94 286.05 17119.24 88888.00 2019-07-06 05:26:48.000 187 33833.92 286.00 17119.24 88888.00 2019-07-06 05:26:49.000 187 33833.87 285.98 17119.27 88888.00 2019-07-06 05:26:50.000 187 33833.83 285.94 17119.27 37919.46 2019-07-06 05:26:51.000 187 33833.80 285.90 17119.23 88888.00 2019-07-06 05:26:52.000 187 33833.85 285.88 17119.24 88888.00 2019-07-06 05:26:53.000 187 33833.85 285.86 17119.28 88888.00 2019-07-06 05:26:54.000 187 33833.83 285.83 17119.30 88888.00 2019-07-06 05:26:55.000 187 33833.77 285.79 17119.28 37919.53 2019-07-06 05:26:56.000 187 33833.74 285.76 17119.26 88888.00 2019-07-06 05:26:57.000 187 33833.74 285.76 17119.29 88888.00 2019-07-06 05:26:58.000 187 33833.73 285.73 17119.31 88888.00 2019-07-06 05:26:59.000 187 33833.75 285.66 17119.28 88888.00 2019-07-06 05:27:00.000 187 33833.71 285.61 17119.22 37919.34 2019-07-06 05:27:01.000 187 33833.71 285.56 17119.23 88888.00 2019-07-06 05:27:02.000 187 33833.66 285.57 17119.27 88888.00 2019-07-06 05:27:03.000 187 33833.68 285.55 17119.27 88888.00 2019-07-06 05:27:04.000 187 33833.69 285.53 17119.29 88888.00 2019-07-06 05:27:05.000 187 33833.68 285.47 17119.30 37919.34 2019-07-06 05:27:06.000 187 33833.71 285.42 17119.30 88888.00 2019-07-06 05:27:07.000 187 33833.67 285.44 17119.31 88888.00 2019-07-06 05:27:08.000 187 33833.64 285.46 17119.30 88888.00 2019-07-06 05:27:09.000 187 33833.66 285.49 17119.32 88888.00 2019-07-06 05:27:10.000 187 33833.66 285.47 17119.35 37919.29 2019-07-06 05:27:11.000 187 33833.63 285.44 17119.34 88888.00 2019-07-06 05:27:12.000 187 33833.62 285.40 17119.39 88888.00 2019-07-06 05:27:13.000 187 33833.62 285.40 17119.39 88888.00 2019-07-06 05:27:14.000 187 33833.66 285.40 17119.36 88888.00 2019-07-06 05:27:15.000 187 33833.63 285.37 17119.35 37919.23 2019-07-06 05:27:16.000 187 33833.60 285.39 17119.36 88888.00 2019-07-06 05:27:17.000 187 33833.60 285.43 17119.34 88888.00 2019-07-06 05:27:18.000 187 33833.59 285.47 17119.34 88888.00 2019-07-06 05:27:19.000 187 33833.57 285.51 17119.37 88888.00 2019-07-06 05:27:20.000 187 33833.58 285.55 17119.35 37919.25 2019-07-06 05:27:21.000 187 33833.55 285.58 17119.37 88888.00 2019-07-06 05:27:22.000 187 33833.51 285.55 17119.39 88888.00 2019-07-06 05:27:23.000 187 33833.49 285.57 17119.40 88888.00 2019-07-06 05:27:24.000 187 33833.44 285.56 17119.40 88888.00 2019-07-06 05:27:25.000 187 33833.40 285.63 17119.43 37919.21 2019-07-06 05:27:26.000 187 33833.40 285.68 17119.41 88888.00 2019-07-06 05:27:27.000 187 33833.40 285.69 17119.43 88888.00 2019-07-06 05:27:28.000 187 33833.38 285.71 17119.44 88888.00 2019-07-06 05:27:29.000 187 33833.36 285.76 17119.45 88888.00 2019-07-06 05:27:30.000 187 33833.31 285.83 17119.41 37919.04 2019-07-06 05:27:31.000 187 33833.30 285.85 17119.37 88888.00 2019-07-06 05:27:32.000 187 33833.32 285.89 17119.42 88888.00 2019-07-06 05:27:33.000 187 33833.33 285.94 17119.40 88888.00 2019-07-06 05:27:34.000 187 33833.32 285.99 17119.38 88888.00 2019-07-06 05:27:35.000 187 33833.27 286.07 17119.38 37919.03 2019-07-06 05:27:36.000 187 33833.29 286.09 17119.37 88888.00 2019-07-06 05:27:37.000 187 33833.26 286.11 17119.36 88888.00 2019-07-06 05:27:38.000 187 33833.31 286.13 17119.37 88888.00 2019-07-06 05:27:39.000 187 33833.35 286.17 17119.42 88888.00 2019-07-06 05:27:40.000 187 33833.35 286.21 17119.38 37919.09 2019-07-06 05:27:41.000 187 33833.32 286.23 17119.39 88888.00 2019-07-06 05:27:42.000 187 33833.31 286.26 17119.36 88888.00 2019-07-06 05:27:43.000 187 33833.31 286.26 17119.34 88888.00 2019-07-06 05:27:44.000 187 33833.37 286.27 17119.37 88888.00 2019-07-06 05:27:45.000 187 33833.41 286.32 17119.36 37919.13 2019-07-06 05:27:46.000 187 33833.44 286.33 17119.33 88888.00 2019-07-06 05:27:47.000 187 33833.42 286.33 17119.32 88888.00 2019-07-06 05:27:48.000 187 33833.41 286.35 17119.30 88888.00 2019-07-06 05:27:49.000 187 33833.45 286.35 17119.29 88888.00 2019-07-06 05:27:50.000 187 33833.47 286.40 17119.29 37919.19 2019-07-06 05:27:51.000 187 33833.51 286.43 17119.28 88888.00 2019-07-06 05:27:52.000 187 33833.49 286.41 17119.23 88888.00 2019-07-06 05:27:53.000 187 33833.46 286.41 17119.27 88888.00 2019-07-06 05:27:54.000 187 33833.44 286.38 17119.26 88888.00 2019-07-06 05:27:55.000 187 33833.44 286.40 17119.27 37919.17 2019-07-06 05:27:56.000 187 33833.42 286.43 17119.26 88888.00 2019-07-06 05:27:57.000 187 33833.48 286.44 17119.28 88888.00 2019-07-06 05:27:58.000 187 33833.46 286.42 17119.30 88888.00 2019-07-06 05:27:59.000 187 33833.42 286.46 17119.33 88888.00 2019-07-06 05:28:00.000 187 33833.39 286.46 17119.32 37919.16 2019-07-06 05:28:01.000 187 33833.35 286.48 17119.31 88888.00 2019-07-06 05:28:02.000 187 33833.29 286.48 17119.28 88888.00 2019-07-06 05:28:03.000 187 33833.30 286.50 17119.30 88888.00 2019-07-06 05:28:04.000 187 33833.29 286.50 17119.32 88888.00 2019-07-06 05:28:05.000 187 33833.29 286.48 17119.29 37918.99 2019-07-06 05:28:06.000 187 33833.29 286.44 17119.28 88888.00 2019-07-06 05:28:07.000 187 33833.23 286.47 17119.31 88888.00 2019-07-06 05:28:08.000 187 33833.18 286.45 17119.34 88888.00 2019-07-06 05:28:09.000 187 33833.21 286.43 17119.31 88888.00 2019-07-06 05:28:10.000 187 33833.18 286.35 17119.26 37918.92 2019-07-06 05:28:11.000 187 33833.18 286.31 17119.28 88888.00 2019-07-06 05:28:12.000 187 33833.21 286.27 17119.29 88888.00 2019-07-06 05:28:13.000 187 33833.23 286.26 17119.31 88888.00 2019-07-06 05:28:14.000 187 33833.24 286.23 17119.28 88888.00 2019-07-06 05:28:15.000 187 33833.28 286.20 17119.28 37918.96 2019-07-06 05:28:16.000 187 33833.28 286.12 17119.31 88888.00 2019-07-06 05:28:17.000 187 33833.29 286.10 17119.29 88888.00 2019-07-06 05:28:18.000 187 33833.31 286.05 17119.31 88888.00 2019-07-06 05:28:19.000 187 33833.30 285.99 17119.31 88888.00 2019-07-06 05:28:20.000 187 33833.30 285.98 17119.28 37918.99 2019-07-06 05:28:21.000 187 33833.30 285.99 17119.28 88888.00 2019-07-06 05:28:22.000 187 33833.32 286.01 17119.29 88888.00 2019-07-06 05:28:23.000 187 33833.33 285.96 17119.30 88888.00 2019-07-06 05:28:24.000 187 33833.34 285.92 17119.32 88888.00 2019-07-06 05:28:25.000 187 33833.36 285.89 17119.30 37918.92 2019-07-06 05:28:26.000 187 33833.37 285.90 17119.29 88888.00 2019-07-06 05:28:27.000 187 33833.37 285.91 17119.31 88888.00 2019-07-06 05:28:28.000 187 33833.38 285.89 17119.32 88888.00 2019-07-06 05:28:29.000 187 33833.38 285.85 17119.29 88888.00 2019-07-06 05:28:30.000 187 33833.40 285.86 17119.32 37919.06 2019-07-06 05:28:31.000 187 33833.40 285.88 17119.33 88888.00 2019-07-06 05:28:32.000 187 33833.35 285.92 17119.29 88888.00 2019-07-06 05:28:33.000 187 33833.34 285.94 17119.30 88888.00 2019-07-06 05:28:34.000 187 33833.33 285.89 17119.32 88888.00 2019-07-06 05:28:35.000 187 33833.34 285.85 17119.31 37919.05 2019-07-06 05:28:36.000 187 33833.32 285.85 17119.33 88888.00 2019-07-06 05:28:37.000 187 33833.32 285.85 17119.36 88888.00 2019-07-06 05:28:38.000 187 33833.33 285.83 17119.36 88888.00 2019-07-06 05:28:39.000 187 33833.30 285.81 17119.35 88888.00 2019-07-06 05:28:40.000 187 33833.29 285.83 17119.35 37919.03 2019-07-06 05:28:41.000 187 33833.31 285.85 17119.37 88888.00 2019-07-06 05:28:42.000 187 33833.29 285.84 17119.41 88888.00 2019-07-06 05:28:43.000 187 33833.30 285.85 17119.46 88888.00 2019-07-06 05:28:44.000 187 33833.30 285.85 17119.43 88888.00 2019-07-06 05:28:45.000 187 33833.25 285.85 17119.41 37919.00 2019-07-06 05:28:46.000 187 33833.23 285.88 17119.45 88888.00 2019-07-06 05:28:47.000 187 33833.22 285.91 17119.46 88888.00 2019-07-06 05:28:48.000 187 33833.17 285.89 17119.41 88888.00 2019-07-06 05:28:49.000 187 33833.20 285.89 17119.37 88888.00 2019-07-06 05:28:50.000 187 33833.20 285.91 17119.38 37918.97 2019-07-06 05:28:51.000 187 33833.20 285.91 17119.36 88888.00 2019-07-06 05:28:52.000 187 33833.23 285.89 17119.36 88888.00 2019-07-06 05:28:53.000 187 33833.24 285.88 17119.33 88888.00 2019-07-06 05:28:54.000 187 33833.23 285.91 17119.39 88888.00 2019-07-06 05:28:55.000 187 33833.22 285.92 17119.40 37918.91 2019-07-06 05:28:56.000 187 33833.22 285.88 17119.38 88888.00 2019-07-06 05:28:57.000 187 33833.21 285.84 17119.38 88888.00 2019-07-06 05:28:58.000 187 33833.21 285.80 17119.39 88888.00 2019-07-06 05:28:59.000 187 33833.25 285.82 17119.41 88888.00 2019-07-06 05:29:00.000 187 33833.25 285.80 17119.38 37918.90 2019-07-06 05:29:01.000 187 33833.24 285.78 17119.37 88888.00 2019-07-06 05:29:02.000 187 33833.26 285.76 17119.42 88888.00 2019-07-06 05:29:03.000 187 33833.28 285.76 17119.41 88888.00 2019-07-06 05:29:04.000 187 33833.29 285.78 17119.42 88888.00 2019-07-06 05:29:05.000 187 33833.28 285.78 17119.43 37919.04 2019-07-06 05:29:06.000 187 33833.31 285.72 17119.46 88888.00 2019-07-06 05:29:07.000 187 33833.35 285.68 17119.43 88888.00 2019-07-06 05:29:08.000 187 33833.35 285.65 17119.42 88888.00 2019-07-06 05:29:09.000 187 33833.38 285.68 17119.41 88888.00 2019-07-06 05:29:10.000 187 33833.39 285.67 17119.43 37919.00 2019-07-06 05:29:11.000 187 33833.40 285.61 17119.41 88888.00 2019-07-06 05:29:12.000 187 33833.39 285.62 17119.37 88888.00 2019-07-06 05:29:13.000 187 33833.38 285.61 17119.40 88888.00 2019-07-06 05:29:14.000 187 33833.35 285.56 17119.42 88888.00 2019-07-06 05:29:15.000 187 33833.33 285.60 17119.43 37919.12 2019-07-06 05:29:16.000 187 33833.34 285.62 17119.44 88888.00 2019-07-06 05:29:17.000 187 33833.32 285.56 17119.40 88888.00 2019-07-06 05:29:18.000 187 33833.31 285.56 17119.40 88888.00 2019-07-06 05:29:19.000 187 33833.33 285.55 17119.41 88888.00 2019-07-06 05:29:20.000 187 33833.32 285.57 17119.43 37919.17 2019-07-06 05:29:21.000 187 33833.36 285.58 17119.45 88888.00 2019-07-06 05:29:22.000 187 33833.34 285.58 17119.42 88888.00 2019-07-06 05:29:23.000 187 33833.30 285.60 17119.44 88888.00 2019-07-06 05:29:24.000 187 33833.27 285.60 17119.47 88888.00 2019-07-06 05:29:25.000 187 33833.28 285.59 17119.48 37919.05 2019-07-06 05:29:26.000 187 33833.28 285.61 17119.50 88888.00 2019-07-06 05:29:27.000 187 33833.32 285.60 17119.54 88888.00 2019-07-06 05:29:28.000 187 33833.31 285.56 17119.53 88888.00 2019-07-06 05:29:29.000 187 33833.25 285.55 17119.52 88888.00 2019-07-06 05:29:30.000 187 33833.25 285.58 17119.47 37919.01 2019-07-06 05:29:31.000 187 33833.23 285.59 17119.50 88888.00 2019-07-06 05:29:32.000 187 33833.23 285.55 17119.46 88888.00 2019-07-06 05:29:33.000 187 33833.23 285.56 17119.42 88888.00 2019-07-06 05:29:34.000 187 33833.23 285.56 17119.45 88888.00 2019-07-06 05:29:35.000 187 33833.22 285.57 17119.46 37919.04 2019-07-06 05:29:36.000 187 33833.15 285.59 17119.45 88888.00 2019-07-06 05:29:37.000 187 33833.14 285.58 17119.46 88888.00 2019-07-06 05:29:38.000 187 33833.16 285.60 17119.48 88888.00 2019-07-06 05:29:39.000 187 33833.15 285.62 17119.49 88888.00 2019-07-06 05:29:40.000 187 33833.16 285.64 17119.48 37918.96 2019-07-06 05:29:41.000 187 33833.20 285.63 17119.48 88888.00 2019-07-06 05:29:42.000 187 33833.21 285.62 17119.49 88888.00 2019-07-06 05:29:43.000 187 33833.21 285.60 17119.50 88888.00 2019-07-06 05:29:44.000 187 33833.17 285.58 17119.47 88888.00 2019-07-06 05:29:45.000 187 33833.12 285.60 17119.47 37919.02 2019-07-06 05:29:46.000 187 33833.16 285.56 17119.45 88888.00 2019-07-06 05:29:47.000 187 33833.18 285.54 17119.45 88888.00 2019-07-06 05:29:48.000 187 33833.20 285.55 17119.43 88888.00 2019-07-06 05:29:49.000 187 33833.23 285.54 17119.45 88888.00 2019-07-06 05:29:50.000 187 33833.25 285.53 17119.44 37919.02 2019-07-06 05:29:51.000 187 33833.25 285.51 17119.48 88888.00 2019-07-06 05:29:52.000 187 33833.22 285.47 17119.48 88888.00 2019-07-06 05:29:53.000 187 33833.18 285.45 17119.45 88888.00 2019-07-06 05:29:54.000 187 33833.17 285.43 17119.42 88888.00 2019-07-06 05:29:55.000 187 33833.14 285.45 17119.39 37918.99 2019-07-06 05:29:56.000 187 33833.17 285.44 17119.47 88888.00 2019-07-06 05:29:57.000 187 33833.17 285.40 17119.47 88888.00 2019-07-06 05:29:58.000 187 33833.15 285.41 17119.50 88888.00 2019-07-06 05:29:59.000 187 33833.12 285.42 17119.49 88888.00 2019-07-06 05:30:00.000 187 33833.12 285.44 17119.47 37919.02 2019-07-06 05:30:01.000 187 33833.09 285.42 17119.47 88888.00 2019-07-06 05:30:02.000 187 33833.13 285.43 17119.48 88888.00 2019-07-06 05:30:03.000 187 33833.14 285.40 17119.50 88888.00 2019-07-06 05:30:04.000 187 33833.14 285.38 17119.48 88888.00 2019-07-06 05:30:05.000 187 33833.20 285.39 17119.48 37918.94 2019-07-06 05:30:06.000 187 33833.21 285.36 17119.48 88888.00 2019-07-06 05:30:07.000 187 33833.22 285.37 17119.45 88888.00 2019-07-06 05:30:08.000 187 33833.24 285.36 17119.46 88888.00 2019-07-06 05:30:09.000 187 33833.24 285.33 17119.47 88888.00 2019-07-06 05:30:10.000 187 33833.30 285.34 17119.44 37918.96 2019-07-06 05:30:11.000 187 33833.37 285.33 17119.42 88888.00 2019-07-06 05:30:12.000 187 33833.41 285.33 17119.45 88888.00 2019-07-06 05:30:13.000 187 33833.43 285.37 17119.40 88888.00 2019-07-06 05:30:14.000 187 33833.41 285.40 17119.37 88888.00 2019-07-06 05:30:15.000 187 33833.45 285.31 17119.40 37919.12 2019-07-06 05:30:16.000 187 33833.43 285.31 17119.35 88888.00 2019-07-06 05:30:17.000 187 33833.44 285.32 17119.35 88888.00 2019-07-06 05:30:18.000 187 33833.45 285.27 17119.41 88888.00 2019-07-06 05:30:19.000 187 33833.51 285.30 17119.42 88888.00 2019-07-06 05:30:20.000 187 33833.51 285.26 17119.40 37919.21 2019-07-06 05:30:21.000 187 33833.54 285.22 17119.35 88888.00 2019-07-06 05:30:22.000 187 33833.55 285.21 17119.38 88888.00 2019-07-06 05:30:23.000 187 33833.54 285.21 17119.39 88888.00 2019-07-06 05:30:24.000 187 33833.57 285.27 17119.42 88888.00 2019-07-06 05:30:25.000 187 33833.60 285.32 17119.45 37919.33 2019-07-06 05:30:26.000 187 33833.59 285.31 17119.43 88888.00 2019-07-06 05:30:27.000 187 33833.68 285.31 17119.41 88888.00 2019-07-06 05:30:28.000 187 33833.68 285.31 17119.44 88888.00 2019-07-06 05:30:29.000 187 33833.67 285.32 17119.45 88888.00 2019-07-06 05:30:30.000 187 33833.66 285.38 17119.51 37919.35 2019-07-06 05:30:31.000 187 33833.64 285.37 17119.47 88888.00 2019-07-06 05:30:32.000 187 33833.68 285.36 17119.43 88888.00 2019-07-06 05:30:33.000 187 33833.66 285.38 17119.44 88888.00 2019-07-06 05:30:34.000 187 33833.66 285.36 17119.44 88888.00 2019-07-06 05:30:35.000 187 33833.67 285.40 17119.43 37919.37 2019-07-06 05:30:36.000 187 33833.70 285.43 17119.43 88888.00 2019-07-06 05:30:37.000 187 33833.71 285.44 17119.41 88888.00 2019-07-06 05:30:38.000 187 33833.71 285.50 17119.41 88888.00 2019-07-06 05:30:39.000 187 33833.70 285.52 17119.45 88888.00 2019-07-06 05:30:40.000 187 33833.66 285.51 17119.47 37919.35 2019-07-06 05:30:41.000 187 33833.61 285.53 17119.44 88888.00 2019-07-06 05:30:42.000 187 33833.60 285.57 17119.44 88888.00 2019-07-06 05:30:43.000 187 33833.59 285.60 17119.48 88888.00 2019-07-06 05:30:44.000 187 33833.57 285.59 17119.44 88888.00 2019-07-06 05:30:45.000 187 33833.58 285.63 17119.42 37919.26 2019-07-06 05:30:46.000 187 33833.57 285.66 17119.44 88888.00 2019-07-06 05:30:47.000 187 33833.56 285.69 17119.45 88888.00 2019-07-06 05:30:48.000 187 33833.55 285.66 17119.44 88888.00 2019-07-06 05:30:49.000 187 33833.57 285.69 17119.44 88888.00 2019-07-06 05:30:50.000 187 33833.54 285.72 17119.45 37919.29 2019-07-06 05:30:51.000 187 33833.49 285.71 17119.44 88888.00 2019-07-06 05:30:52.000 187 33833.46 285.75 17119.47 88888.00 2019-07-06 05:30:53.000 187 33833.47 285.77 17119.45 88888.00 2019-07-06 05:30:54.000 187 33833.45 285.75 17119.44 88888.00 2019-07-06 05:30:55.000 187 33833.42 285.79 17119.48 37919.28 2019-07-06 05:30:56.000 187 33833.44 285.76 17119.45 88888.00 2019-07-06 05:30:57.000 187 33833.45 285.76 17119.53 88888.00 2019-07-06 05:30:58.000 187 33833.46 285.77 17119.56 88888.00 2019-07-06 05:30:59.000 187 33833.47 285.77 17119.54 88888.00 2019-07-06 05:31:00.000 187 33833.51 285.83 17119.56 37919.25 2019-07-06 05:31:01.000 187 33833.49 285.84 17119.54 88888.00 2019-07-06 05:31:02.000 187 33833.49 285.84 17119.55 88888.00 2019-07-06 05:31:03.000 187 33833.49 285.83 17119.54 88888.00 2019-07-06 05:31:04.000 187 33833.44 285.90 17119.54 88888.00 2019-07-06 05:31:05.000 187 33833.45 285.87 17119.49 37919.22 2019-07-06 05:31:06.000 187 33833.50 285.87 17119.50 88888.00 2019-07-06 05:31:07.000 187 33833.51 285.91 17119.48 88888.00 2019-07-06 05:31:08.000 187 33833.50 285.92 17119.48 88888.00 2019-07-06 05:31:09.000 187 33833.46 285.95 17119.52 88888.00 2019-07-06 05:31:10.000 187 33833.45 285.98 17119.53 37919.23 2019-07-06 05:31:11.000 187 33833.46 286.00 17119.54 88888.00 2019-07-06 05:31:12.000 187 33833.41 286.07 17119.50 88888.00 2019-07-06 05:31:13.000 187 33833.39 286.08 17119.51 88888.00 2019-07-06 05:31:14.000 187 33833.40 286.09 17119.50 88888.00 2019-07-06 05:31:15.000 187 33833.39 286.12 17119.50 37919.22 2019-07-06 05:31:16.000 187 33833.41 286.12 17119.49 88888.00 2019-07-06 05:31:17.000 187 33833.35 286.13 17119.46 88888.00 2019-07-06 05:31:18.000 187 33833.34 286.15 17119.49 88888.00 2019-07-06 05:31:19.000 187 33833.34 286.19 17119.47 88888.00 2019-07-06 05:31:20.000 187 33833.31 286.21 17119.45 37919.12 2019-07-06 05:31:21.000 187 33833.32 286.23 17119.45 88888.00 2019-07-06 05:31:22.000 187 33833.34 286.22 17119.51 88888.00 2019-07-06 05:31:23.000 187 33833.31 286.18 17119.52 88888.00 2019-07-06 05:31:24.000 187 33833.28 286.22 17119.50 88888.00 2019-07-06 05:31:25.000 187 33833.27 286.25 17119.52 37919.06 2019-07-06 05:31:26.000 187 33833.26 286.25 17119.46 88888.00 2019-07-06 05:31:27.000 187 33833.28 286.25 17119.42 88888.00 2019-07-06 05:31:28.000 187 33833.27 286.25 17119.46 88888.00 2019-07-06 05:31:29.000 187 33833.25 286.21 17119.45 88888.00 2019-07-06 05:31:30.000 187 33833.25 286.24 17119.44 37918.96 2019-07-06 05:31:31.000 187 33833.19 286.22 17119.45 88888.00 2019-07-06 05:31:32.000 187 33833.18 286.20 17119.48 88888.00 2019-07-06 05:31:33.000 187 33833.18 286.18 17119.48 88888.00 2019-07-06 05:31:34.000 187 33833.19 286.20 17119.52 88888.00 2019-07-06 05:31:35.000 187 33833.19 286.25 17119.52 37918.99 2019-07-06 05:31:36.000 187 33833.16 286.24 17119.50 88888.00 2019-07-06 05:31:37.000 187 33833.20 286.25 17119.53 88888.00 2019-07-06 05:31:38.000 187 33833.23 286.26 17119.53 88888.00 2019-07-06 05:31:39.000 187 33833.24 286.28 17119.53 88888.00 2019-07-06 05:31:40.000 187 33833.22 286.27 17119.48 37918.96 2019-07-06 05:31:41.000 187 33833.23 286.28 17119.49 88888.00 2019-07-06 05:31:42.000 187 33833.19 286.29 17119.47 88888.00 2019-07-06 05:31:43.000 187 33833.22 286.32 17119.42 88888.00 2019-07-06 05:31:44.000 187 33833.20 286.30 17119.44 88888.00 2019-07-06 05:31:45.000 187 33833.21 286.31 17119.43 37918.99 2019-07-06 05:31:46.000 187 33833.20 286.34 17119.42 88888.00 2019-07-06 05:31:47.000 187 33833.22 286.34 17119.41 88888.00 2019-07-06 05:31:48.000 187 33833.18 286.33 17119.42 88888.00 2019-07-06 05:31:49.000 187 33833.16 286.35 17119.45 88888.00 2019-07-06 05:31:50.000 187 33833.19 286.36 17119.44 37918.92 2019-07-06 05:31:51.000 187 33833.17 286.34 17119.46 88888.00 2019-07-06 05:31:52.000 187 33833.16 286.36 17119.42 88888.00 2019-07-06 05:31:53.000 187 33833.12 286.34 17119.44 88888.00 2019-07-06 05:31:54.000 187 33833.10 286.35 17119.46 88888.00 2019-07-06 05:31:55.000 187 33833.11 286.35 17119.44 37918.94 2019-07-06 05:31:56.000 187 33833.15 286.33 17119.45 88888.00 2019-07-06 05:31:57.000 187 33833.16 286.34 17119.45 88888.00 2019-07-06 05:31:58.000 187 33833.15 286.32 17119.49 88888.00 2019-07-06 05:31:59.000 187 33833.12 286.33 17119.48 88888.00 2019-07-06 05:32:00.000 187 33833.10 286.27 17119.48 37918.99 2019-07-06 05:32:01.000 187 33833.11 286.31 17119.45 88888.00 2019-07-06 05:32:02.000 187 33833.16 286.29 17119.48 88888.00 2019-07-06 05:32:03.000 187 33833.15 286.24 17119.51 88888.00 2019-07-06 05:32:04.000 187 33833.17 286.28 17119.49 88888.00 2019-07-06 05:32:05.000 187 33833.17 286.26 17119.53 37918.89 2019-07-06 05:32:06.000 187 33833.17 286.26 17119.53 88888.00 2019-07-06 05:32:07.000 187 33833.16 286.25 17119.50 88888.00 2019-07-06 05:32:08.000 187 33833.15 286.22 17119.48 88888.00 2019-07-06 05:32:09.000 187 33833.19 286.20 17119.46 88888.00 2019-07-06 05:32:10.000 187 33833.18 286.19 17119.45 37919.00 2019-07-06 05:32:11.000 187 33833.18 286.15 17119.46 88888.00 2019-07-06 05:32:12.000 187 33833.19 286.13 17119.48 88888.00 2019-07-06 05:32:13.000 187 33833.13 286.08 17119.49 88888.00 2019-07-06 05:32:14.000 187 33833.18 286.08 17119.51 88888.00 2019-07-06 05:32:15.000 187 33833.21 286.06 17119.53 37919.01 2019-07-06 05:32:16.000 187 33833.22 286.02 17119.54 88888.00 2019-07-06 05:32:17.000 187 33833.27 286.04 17119.54 88888.00 2019-07-06 05:32:18.000 187 33833.27 286.05 17119.55 88888.00 2019-07-06 05:32:19.000 187 33833.30 286.00 17119.55 88888.00 2019-07-06 05:32:20.000 187 33833.33 286.01 17119.51 37919.02 2019-07-06 05:32:21.000 187 33833.32 286.00 17119.48 88888.00 2019-07-06 05:32:22.000 187 33833.36 286.01 17119.48 88888.00 2019-07-06 05:32:23.000 187 33833.38 286.00 17119.53 88888.00 2019-07-06 05:32:24.000 187 33833.38 286.00 17119.51 88888.00 2019-07-06 05:32:25.000 187 33833.43 285.99 17119.56 37919.09 2019-07-06 05:32:26.000 187 33833.46 285.98 17119.56 88888.00 2019-07-06 05:32:27.000 187 33833.48 285.94 17119.56 88888.00 2019-07-06 05:32:28.000 187 33833.46 285.91 17119.57 88888.00 2019-07-06 05:32:29.000 187 33833.48 285.96 17119.55 88888.00 2019-07-06 05:32:30.000 187 33833.49 285.94 17119.56 37919.10 2019-07-06 05:32:31.000 187 33833.47 285.95 17119.54 88888.00 2019-07-06 05:32:32.000 187 33833.50 285.91 17119.52 88888.00 2019-07-06 05:32:33.000 187 33833.50 285.90 17119.55 88888.00 2019-07-06 05:32:34.000 187 33833.49 285.90 17119.56 88888.00 2019-07-06 05:32:35.000 187 33833.49 285.90 17119.54 37919.26 2019-07-06 05:32:36.000 187 33833.49 285.84 17119.51 88888.00 2019-07-06 05:32:37.000 187 33833.53 285.84 17119.50 88888.00 2019-07-06 05:32:38.000 187 33833.52 285.83 17119.53 88888.00 2019-07-06 05:32:39.000 187 33833.46 285.87 17119.56 88888.00 2019-07-06 05:32:40.000 187 33833.48 285.89 17119.56 37919.27 2019-07-06 05:32:41.000 187 33833.45 285.89 17119.50 88888.00 2019-07-06 05:32:42.000 187 33833.46 285.89 17119.53 88888.00 2019-07-06 05:32:43.000 187 33833.49 285.87 17119.54 88888.00 2019-07-06 05:32:44.000 187 33833.48 285.88 17119.52 88888.00 2019-07-06 05:32:45.000 187 33833.51 285.88 17119.52 37919.19 2019-07-06 05:32:46.000 187 33833.51 285.91 17119.54 88888.00 2019-07-06 05:32:47.000 187 33833.53 285.93 17119.52 88888.00 2019-07-06 05:32:48.000 187 33833.56 285.96 17119.58 88888.00 2019-07-06 05:32:49.000 187 33833.59 286.00 17119.56 88888.00 2019-07-06 05:32:50.000 187 33833.57 285.99 17119.51 37919.20 2019-07-06 05:32:51.000 187 33833.59 285.97 17119.49 88888.00 2019-07-06 05:32:52.000 187 33833.58 286.00 17119.49 88888.00 2019-07-06 05:32:53.000 187 33833.55 286.02 17119.48 88888.00 2019-07-06 05:32:54.000 187 33833.58 286.04 17119.50 88888.00 2019-07-06 05:32:55.000 187 33833.61 286.07 17119.51 37919.33 2019-07-06 05:32:56.000 187 33833.60 286.06 17119.49 88888.00 2019-07-06 05:32:57.000 187 33833.55 286.08 17119.48 88888.00 2019-07-06 05:32:58.000 187 33833.52 286.09 17119.46 88888.00 2019-07-06 05:32:59.000 187 33833.54 286.12 17119.48 88888.00 2019-07-06 05:33:00.000 187 33833.57 286.15 17119.52 37919.25 2019-07-06 05:33:01.000 187 33833.59 286.13 17119.55 88888.00 2019-07-06 05:33:02.000 187 33833.61 286.13 17119.54 88888.00 2019-07-06 05:33:03.000 187 33833.57 286.14 17119.50 88888.00 2019-07-06 05:33:04.000 187 33833.56 286.16 17119.52 88888.00 2019-07-06 05:33:05.000 187 33833.54 286.18 17119.51 37919.31 2019-07-06 05:33:06.000 187 33833.55 286.20 17119.49 88888.00 2019-07-06 05:33:07.000 187 33833.59 286.26 17119.48 88888.00 2019-07-06 05:33:08.000 187 33833.62 286.26 17119.51 88888.00 2019-07-06 05:33:09.000 187 33833.61 286.25 17119.51 88888.00 2019-07-06 05:33:10.000 187 33833.57 286.30 17119.50 37919.33 2019-07-06 05:33:11.000 187 33833.59 286.30 17119.51 88888.00 2019-07-06 05:33:12.000 187 33833.62 286.32 17119.51 88888.00 2019-07-06 05:33:13.000 187 33833.65 286.33 17119.55 88888.00 2019-07-06 05:33:14.000 187 33833.60 286.34 17119.55 88888.00 2019-07-06 05:33:15.000 187 33833.55 286.28 17119.53 37919.30 2019-07-06 05:33:16.000 187 33833.54 286.25 17119.50 88888.00 2019-07-06 05:33:17.000 187 33833.54 286.25 17119.50 88888.00 2019-07-06 05:33:18.000 187 33833.54 286.25 17119.50 88888.00 2019-07-06 05:33:19.000 187 33833.52 286.26 17119.50 88888.00 2019-07-06 05:33:20.000 187 33833.55 286.25 17119.48 37919.35 2019-07-06 05:33:21.000 187 33833.51 286.22 17119.48 88888.00 2019-07-06 05:33:22.000 187 33833.55 286.21 17119.50 88888.00 2019-07-06 05:33:23.000 187 33833.57 286.20 17119.52 88888.00 2019-07-06 05:33:24.000 187 33833.55 286.19 17119.52 88888.00 2019-07-06 05:33:25.000 187 33833.54 286.16 17119.54 37919.35 2019-07-06 05:33:26.000 187 33833.53 286.14 17119.54 88888.00 2019-07-06 05:33:27.000 187 33833.54 286.13 17119.51 88888.00 2019-07-06 05:33:28.000 187 33833.55 286.16 17119.48 88888.00 2019-07-06 05:33:29.000 187 33833.55 286.17 17119.48 88888.00 2019-07-06 05:33:30.000 187 33833.57 286.21 17119.50 37919.33 2019-07-06 05:33:31.000 187 33833.58 286.20 17119.55 88888.00 2019-07-06 05:33:32.000 187 33833.59 286.18 17119.51 88888.00 2019-07-06 05:33:33.000 187 33833.59 286.20 17119.49 88888.00 2019-07-06 05:33:34.000 187 33833.57 286.24 17119.50 88888.00 2019-07-06 05:33:35.000 187 33833.58 286.24 17119.50 37919.31 2019-07-06 05:33:36.000 187 33833.60 286.23 17119.51 88888.00 2019-07-06 05:33:37.000 187 33833.65 286.26 17119.55 88888.00 2019-07-06 05:33:38.000 187 33833.67 286.26 17119.53 88888.00 2019-07-06 05:33:39.000 187 33833.67 286.25 17119.55 88888.00 2019-07-06 05:33:40.000 187 33833.64 286.26 17119.52 37919.40 2019-07-06 05:33:41.000 187 33833.64 286.30 17119.52 88888.00 2019-07-06 05:33:42.000 187 33833.64 286.38 17119.52 88888.00 2019-07-06 05:33:43.000 187 33833.65 286.43 17119.54 88888.00 2019-07-06 05:33:44.000 187 33833.63 286.44 17119.53 88888.00 2019-07-06 05:33:45.000 187 33833.66 286.44 17119.52 37919.38 2019-07-06 05:33:46.000 187 33833.65 286.41 17119.55 88888.00 2019-07-06 05:33:47.000 187 33833.63 286.44 17119.55 88888.00 2019-07-06 05:33:48.000 187 33833.62 286.44 17119.55 88888.00 2019-07-06 05:33:49.000 187 33833.61 286.46 17119.58 88888.00 2019-07-06 05:33:50.000 187 33833.61 286.46 17119.56 37919.40 2019-07-06 05:33:51.000 187 33833.57 286.51 17119.53 88888.00 2019-07-06 05:33:52.000 187 33833.54 286.52 17119.52 88888.00 2019-07-06 05:33:53.000 187 33833.59 286.56 17119.53 88888.00 2019-07-06 05:33:54.000 187 33833.60 286.56 17119.55 88888.00 2019-07-06 05:33:55.000 187 33833.61 286.57 17119.59 37919.35 2019-07-06 05:33:56.000 187 33833.57 286.58 17119.58 88888.00 2019-07-06 05:33:57.000 187 33833.60 286.61 17119.56 88888.00 2019-07-06 05:33:58.000 187 33833.66 286.66 17119.58 88888.00 2019-07-06 05:33:59.000 187 33833.66 286.70 17119.58 88888.00 2019-07-06 05:34:00.000 187 33833.65 286.72 17119.58 37919.32 2019-07-06 05:34:01.000 187 33833.62 286.76 17119.55 88888.00 2019-07-06 05:34:02.000 187 33833.66 286.75 17119.54 88888.00 2019-07-06 05:34:03.000 187 33833.61 286.77 17119.55 88888.00 2019-07-06 05:34:04.000 187 33833.60 286.79 17119.57 88888.00 2019-07-06 05:34:05.000 187 33833.60 286.76 17119.54 37919.35 2019-07-06 05:34:06.000 187 33833.62 286.79 17119.57 88888.00 2019-07-06 05:34:07.000 187 33833.63 286.84 17119.52 88888.00 2019-07-06 05:34:08.000 187 33833.61 286.80 17119.53 88888.00 2019-07-06 05:34:09.000 187 33833.61 286.76 17119.54 88888.00 2019-07-06 05:34:10.000 187 33833.63 286.80 17119.51 37919.36 2019-07-06 05:34:11.000 187 33833.61 286.78 17119.48 88888.00 2019-07-06 05:34:12.000 187 33833.61 286.81 17119.47 88888.00 2019-07-06 05:34:13.000 187 33833.60 286.81 17119.48 88888.00 2019-07-06 05:34:14.000 187 33833.60 286.78 17119.50 88888.00 2019-07-06 05:34:15.000 187 33833.60 286.75 17119.50 37919.41 2019-07-06 05:34:16.000 187 33833.58 286.71 17119.46 88888.00 2019-07-06 05:34:17.000 187 33833.61 286.69 17119.43 88888.00 2019-07-06 05:34:18.000 187 33833.60 286.68 17119.45 88888.00 2019-07-06 05:34:19.000 187 33833.60 286.67 17119.47 88888.00 2019-07-06 05:34:20.000 187 33833.61 286.64 17119.50 37919.39 2019-07-06 05:34:21.000 187 33833.63 286.59 17119.50 88888.00 2019-07-06 05:34:22.000 187 33833.62 286.58 17119.51 88888.00 2019-07-06 05:34:23.000 187 33833.60 286.55 17119.49 88888.00 2019-07-06 05:34:24.000 187 33833.60 286.51 17119.48 88888.00 2019-07-06 05:34:25.000 187 33833.59 286.51 17119.51 37919.39 2019-07-06 05:34:26.000 187 33833.62 286.48 17119.49 88888.00 2019-07-06 05:34:27.000 187 33833.64 286.48 17119.50 88888.00 2019-07-06 05:34:28.000 187 33833.64 286.49 17119.51 88888.00 2019-07-06 05:34:29.000 187 33833.65 286.45 17119.52 88888.00 2019-07-06 05:34:30.000 187 33833.69 286.44 17119.51 37919.39 2019-07-06 05:34:31.000 187 33833.70 286.44 17119.51 88888.00 2019-07-06 05:34:32.000 187 33833.72 286.43 17119.52 88888.00 2019-07-06 05:34:33.000 187 33833.75 286.47 17119.49 88888.00 2019-07-06 05:34:34.000 187 33833.76 286.53 17119.53 88888.00 2019-07-06 05:34:35.000 187 33833.79 286.50 17119.57 37919.55 2019-07-06 05:34:36.000 187 33833.82 286.53 17119.55 88888.00 2019-07-06 05:34:37.000 187 33833.80 286.53 17119.47 88888.00 2019-07-06 05:34:38.000 187 33833.77 286.52 17119.50 88888.00 2019-07-06 05:34:39.000 187 33833.78 286.50 17119.50 88888.00 2019-07-06 05:34:40.000 187 33833.78 286.52 17119.48 37919.51 2019-07-06 05:34:41.000 187 33833.81 286.55 17119.46 88888.00 2019-07-06 05:34:42.000 187 33833.81 286.56 17119.43 88888.00 2019-07-06 05:34:43.000 187 33833.82 286.59 17119.45 88888.00 2019-07-06 05:34:44.000 187 33833.81 286.61 17119.44 88888.00 2019-07-06 05:34:45.000 187 33833.81 286.62 17119.42 37919.50 2019-07-06 05:34:46.000 187 33833.84 286.64 17119.45 88888.00 2019-07-06 05:34:47.000 187 33833.84 286.65 17119.50 88888.00 2019-07-06 05:34:48.000 187 33833.83 286.64 17119.50 88888.00 2019-07-06 05:34:49.000 187 33833.84 286.66 17119.51 88888.00 2019-07-06 05:34:50.000 187 33833.81 286.66 17119.54 37919.59 2019-07-06 05:34:51.000 187 33833.78 286.69 17119.52 88888.00 2019-07-06 05:34:52.000 187 33833.73 286.71 17119.54 88888.00 2019-07-06 05:34:53.000 187 33833.75 286.71 17119.55 88888.00 2019-07-06 05:34:54.000 187 33833.74 286.73 17119.57 88888.00 2019-07-06 05:34:55.000 187 33833.73 286.75 17119.54 37919.58 2019-07-06 05:34:56.000 187 33833.75 286.76 17119.51 88888.00 2019-07-06 05:34:57.000 187 33833.76 286.75 17119.52 88888.00 2019-07-06 05:34:58.000 187 33833.73 286.72 17119.49 88888.00 2019-07-06 05:34:59.000 187 33833.72 286.68 17119.52 88888.00 2019-07-06 05:35:00.000 187 33833.70 286.68 17119.51 37919.54 2019-07-06 05:35:01.000 187 33833.69 286.68 17119.45 88888.00 2019-07-06 05:35:02.000 187 33833.72 286.68 17119.43 88888.00 2019-07-06 05:35:03.000 187 33833.69 286.67 17119.47 88888.00 2019-07-06 05:35:04.000 187 33833.70 286.66 17119.52 88888.00 2019-07-06 05:35:05.000 187 33833.72 286.65 17119.50 37919.44 2019-07-06 05:35:06.000 187 33833.77 286.61 17119.51 88888.00 2019-07-06 05:35:07.000 187 33833.81 286.55 17119.46 88888.00 2019-07-06 05:35:08.000 187 33833.81 286.53 17119.48 88888.00 2019-07-06 05:35:09.000 187 33833.83 286.53 17119.49 88888.00 2019-07-06 05:35:10.000 187 33833.80 286.50 17119.47 37919.49 2019-07-06 05:35:11.000 187 33833.87 286.48 17119.47 88888.00 2019-07-06 05:35:12.000 187 33833.92 286.49 17119.51 88888.00 2019-07-06 05:35:13.000 187 33833.92 286.48 17119.50 88888.00 2019-07-06 05:35:14.000 187 33833.95 286.47 17119.51 88888.00 2019-07-06 05:35:15.000 187 33834.00 286.41 17119.52 37919.57 2019-07-06 05:35:16.000 187 33834.03 286.37 17119.49 88888.00 2019-07-06 05:35:17.000 187 33834.05 286.32 17119.50 88888.00 2019-07-06 05:35:18.000 187 33833.98 286.28 17119.52 88888.00 2019-07-06 05:35:19.000 187 33834.03 286.28 17119.59 88888.00 2019-07-06 05:35:20.000 187 33834.11 286.26 17119.56 37919.70 2019-07-06 05:35:21.000 187 33834.12 286.21 17119.56 88888.00 2019-07-06 05:35:22.000 187 33834.11 286.17 17119.54 88888.00 2019-07-06 05:35:23.000 187 33834.09 286.18 17119.60 88888.00 2019-07-06 05:35:24.000 187 33834.10 286.17 17119.57 88888.00 2019-07-06 05:35:25.000 187 33834.05 286.16 17119.57 37919.79 2019-07-06 05:35:26.000 187 33834.02 286.13 17119.59 88888.00 2019-07-06 05:35:27.000 187 33833.99 286.13 17119.59 88888.00 2019-07-06 05:35:28.000 187 33834.00 286.11 17119.60 88888.00 2019-07-06 05:35:29.000 187 33834.00 286.14 17119.64 88888.00 2019-07-06 05:35:30.000 187 33834.05 286.18 17119.59 37919.66 2019-07-06 05:35:31.000 187 33834.03 286.14 17119.55 88888.00 2019-07-06 05:35:32.000 187 33833.99 286.14 17119.52 88888.00 2019-07-06 05:35:33.000 187 33833.97 286.10 17119.55 88888.00 2019-07-06 05:35:34.000 187 33833.97 286.03 17119.58 88888.00 2019-07-06 05:35:35.000 187 33833.98 286.03 17119.61 37919.72 2019-07-06 05:35:36.000 187 33833.94 286.01 17119.63 88888.00 2019-07-06 05:35:37.000 187 33833.90 286.04 17119.58 88888.00 2019-07-06 05:35:38.000 187 33833.93 286.05 17119.60 88888.00 2019-07-06 05:35:39.000 187 33833.93 286.06 17119.60 88888.00 2019-07-06 05:35:40.000 187 33833.90 286.03 17119.60 37919.72 2019-07-06 05:35:41.000 187 33833.88 285.99 17119.59 88888.00 2019-07-06 05:35:42.000 187 33833.87 285.98 17119.55 88888.00 2019-07-06 05:35:43.000 187 33833.88 285.99 17119.56 88888.00 2019-07-06 05:35:44.000 187 33833.85 285.98 17119.61 88888.00 2019-07-06 05:35:45.000 187 33833.81 285.95 17119.61 37919.70 2019-07-06 05:35:46.000 187 33833.83 285.95 17119.59 88888.00 2019-07-06 05:35:47.000 187 33833.81 285.98 17119.61 88888.00 2019-07-06 05:35:48.000 187 33833.82 286.00 17119.63 88888.00 2019-07-06 05:35:49.000 187 33833.82 285.97 17119.61 88888.00 2019-07-06 05:35:50.000 187 33833.85 285.99 17119.64 37919.61 2019-07-06 05:35:51.000 187 33833.84 285.97 17119.62 88888.00 2019-07-06 05:35:52.000 187 33833.78 285.96 17119.64 88888.00 2019-07-06 05:35:53.000 187 33833.78 285.97 17119.61 88888.00 2019-07-06 05:35:54.000 187 33833.79 285.99 17119.62 88888.00 2019-07-06 05:35:55.000 187 33833.77 285.98 17119.63 37919.49 2019-07-06 05:35:56.000 187 33833.71 286.00 17119.64 88888.00 2019-07-06 05:35:57.000 187 33833.67 285.96 17119.66 88888.00 2019-07-06 05:35:58.000 187 33833.65 285.95 17119.67 88888.00 2019-07-06 05:35:59.000 187 33833.64 285.93 17119.67 88888.00 2019-07-06 05:36:00.000 187 33833.61 285.91 17119.63 37919.47 2019-07-06 05:36:01.000 187 33833.63 285.90 17119.65 88888.00 2019-07-06 05:36:02.000 187 33833.65 285.86 17119.63 88888.00 2019-07-06 05:36:03.000 187 33833.64 285.84 17119.60 88888.00 2019-07-06 05:36:04.000 187 33833.67 285.84 17119.62 88888.00 2019-07-06 05:36:05.000 187 33833.66 285.84 17119.60 37919.41 2019-07-06 05:36:06.000 187 33833.64 285.81 17119.64 88888.00 2019-07-06 05:36:07.000 187 33833.63 285.83 17119.63 88888.00 2019-07-06 05:36:08.000 187 33833.64 285.82 17119.65 88888.00 2019-07-06 05:36:09.000 187 33833.67 285.78 17119.68 88888.00 2019-07-06 05:36:10.000 187 33833.67 285.79 17119.65 37919.44 2019-07-06 05:36:11.000 187 33833.66 285.78 17119.63 88888.00 2019-07-06 05:36:12.000 187 33833.70 285.76 17119.65 88888.00 2019-07-06 05:36:13.000 187 33833.75 285.75 17119.64 88888.00 2019-07-06 05:36:14.000 187 33833.83 285.73 17119.64 88888.00 2019-07-06 05:36:15.000 187 33833.86 285.70 17119.62 37919.43 2019-07-06 05:36:16.000 187 33833.86 285.70 17119.64 88888.00 2019-07-06 05:36:17.000 187 33833.87 285.73 17119.64 88888.00 2019-07-06 05:36:18.000 187 33833.88 285.75 17119.67 88888.00 2019-07-06 05:36:19.000 187 33833.87 285.73 17119.65 88888.00 2019-07-06 05:36:20.000 187 33833.86 285.73 17119.66 37919.59 2019-07-06 05:36:21.000 187 33833.88 285.74 17119.67 88888.00 2019-07-06 05:36:22.000 187 33833.86 285.74 17119.67 88888.00 2019-07-06 05:36:23.000 187 33833.87 285.79 17119.66 88888.00 2019-07-06 05:36:24.000 187 33833.85 285.81 17119.64 88888.00 2019-07-06 05:36:25.000 187 33833.84 285.79 17119.62 37919.64 2019-07-06 05:36:26.000 187 33833.85 285.78 17119.64 88888.00 2019-07-06 05:36:27.000 187 33833.87 285.82 17119.63 88888.00 2019-07-06 05:36:28.000 187 33833.83 285.82 17119.64 88888.00 2019-07-06 05:36:29.000 187 33833.79 285.84 17119.63 88888.00 2019-07-06 05:36:30.000 187 33833.79 285.84 17119.66 37919.59 2019-07-06 05:36:31.000 187 33833.79 285.91 17119.61 88888.00 2019-07-06 05:36:32.000 187 33833.79 285.96 17119.59 88888.00 2019-07-06 05:36:33.000 187 33833.76 285.98 17119.62 88888.00 2019-07-06 05:36:34.000 187 33833.77 285.94 17119.66 88888.00 2019-07-06 05:36:35.000 187 33833.77 285.96 17119.67 37919.50 2019-07-06 05:36:36.000 187 33833.73 286.01 17119.64 88888.00 2019-07-06 05:36:37.000 187 33833.73 286.06 17119.66 88888.00 2019-07-06 05:36:38.000 187 33833.74 286.11 17119.65 88888.00 2019-07-06 05:36:39.000 187 33833.74 286.18 17119.66 88888.00 2019-07-06 05:36:40.000 187 33833.73 286.18 17119.66 37919.53 2019-07-06 05:36:41.000 187 33833.72 286.14 17119.65 88888.00 2019-07-06 05:36:42.000 187 33833.72 286.18 17119.67 88888.00 2019-07-06 05:36:43.000 187 33833.75 286.15 17119.67 88888.00 2019-07-06 05:36:44.000 187 33833.80 286.17 17119.65 88888.00 2019-07-06 05:36:45.000 187 33833.74 286.23 17119.62 37919.57 2019-07-06 05:36:46.000 187 33833.76 286.27 17119.61 88888.00 2019-07-06 05:36:47.000 187 33833.81 286.27 17119.62 88888.00 2019-07-06 05:36:48.000 187 33833.82 286.30 17119.65 88888.00 2019-07-06 05:36:49.000 187 33833.82 286.29 17119.62 88888.00 2019-07-06 05:36:50.000 187 33833.82 286.30 17119.65 37919.52 2019-07-06 05:36:51.000 187 33833.81 286.32 17119.65 88888.00 2019-07-06 05:36:52.000 187 33833.77 286.32 17119.66 88888.00 2019-07-06 05:36:53.000 187 33833.77 286.31 17119.69 88888.00 2019-07-06 05:36:54.000 187 33833.78 286.30 17119.66 88888.00 2019-07-06 05:36:55.000 187 33833.78 286.30 17119.68 37919.63 2019-07-06 05:36:56.000 187 33833.78 286.30 17119.67 88888.00 2019-07-06 05:36:57.000 187 33833.77 286.28 17119.66 88888.00 2019-07-06 05:36:58.000 187 33833.82 286.31 17119.63 88888.00 2019-07-06 05:36:59.000 187 33833.78 286.36 17119.65 88888.00 2019-07-06 05:37:00.000 187 33833.69 286.41 17119.65 37919.52 2019-07-06 05:37:01.000 187 33833.65 286.39 17119.65 88888.00 2019-07-06 05:37:02.000 187 33833.66 286.34 17119.67 88888.00 2019-07-06 05:37:03.000 187 33833.63 286.33 17119.66 88888.00 2019-07-06 05:37:04.000 187 33833.62 286.33 17119.67 88888.00 2019-07-06 05:37:05.000 187 33833.65 286.35 17119.72 37919.52 2019-07-06 05:37:06.000 187 33833.69 286.38 17119.74 88888.00 2019-07-06 05:37:07.000 187 33833.69 286.42 17119.73 88888.00 2019-07-06 05:37:08.000 187 33833.64 286.40 17119.71 88888.00 2019-07-06 05:37:09.000 187 33833.67 286.37 17119.70 88888.00 2019-07-06 05:37:10.000 187 33833.67 286.37 17119.71 37919.48 2019-07-06 05:37:11.000 187 33833.67 286.38 17119.69 88888.00 2019-07-06 05:37:12.000 187 33833.65 286.39 17119.72 88888.00 2019-07-06 05:37:13.000 187 33833.66 286.36 17119.71 88888.00 2019-07-06 05:37:14.000 187 33833.63 286.33 17119.69 88888.00 2019-07-06 05:37:15.000 187 33833.68 286.33 17119.69 37919.49 2019-07-06 05:37:16.000 187 33833.70 286.33 17119.68 88888.00 2019-07-06 05:37:17.000 187 33833.70 286.32 17119.68 88888.00 2019-07-06 05:37:18.000 187 33833.69 286.29 17119.71 88888.00 2019-07-06 05:37:19.000 187 33833.69 286.29 17119.69 88888.00 2019-07-06 05:37:20.000 187 33833.68 286.29 17119.69 37919.48 2019-07-06 05:37:21.000 187 33833.71 286.31 17119.65 88888.00 2019-07-06 05:37:22.000 187 33833.71 286.32 17119.61 88888.00 2019-07-06 05:37:23.000 187 33833.75 286.32 17119.64 88888.00 2019-07-06 05:37:24.000 187 33833.80 286.33 17119.70 88888.00 2019-07-06 05:37:25.000 187 33833.84 286.31 17119.68 37919.50 2019-07-06 05:37:26.000 187 33833.80 286.30 17119.66 88888.00 2019-07-06 05:37:27.000 187 33833.81 286.35 17119.64 88888.00 2019-07-06 05:37:28.000 187 33833.82 286.31 17119.66 88888.00 2019-07-06 05:37:29.000 187 33833.83 286.28 17119.71 88888.00 2019-07-06 05:37:30.000 187 33833.84 286.32 17119.72 37919.52 2019-07-06 05:37:31.000 187 33833.89 286.33 17119.70 88888.00 2019-07-06 05:37:32.000 187 33833.88 286.33 17119.72 88888.00 2019-07-06 05:37:33.000 187 33833.89 286.34 17119.74 88888.00 2019-07-06 05:37:34.000 187 33833.89 286.36 17119.74 88888.00 2019-07-06 05:37:35.000 187 33833.88 286.37 17119.76 37919.60 2019-07-06 05:37:36.000 187 33833.84 286.38 17119.76 88888.00 2019-07-06 05:37:37.000 187 33833.87 286.45 17119.69 88888.00 2019-07-06 05:37:38.000 187 33833.86 286.53 17119.68 88888.00 2019-07-06 05:37:39.000 187 33833.84 286.56 17119.66 88888.00 2019-07-06 05:37:40.000 187 33833.86 286.55 17119.65 37919.59 2019-07-06 05:37:41.000 187 33833.83 286.55 17119.63 88888.00 2019-07-06 05:37:42.000 187 33833.75 286.60 17119.62 88888.00 2019-07-06 05:37:43.000 187 33833.77 286.62 17119.60 88888.00 2019-07-06 05:37:44.000 187 33833.81 286.61 17119.58 88888.00 2019-07-06 05:37:45.000 187 33833.81 286.63 17119.58 37919.52 2019-07-06 05:37:46.000 187 33833.78 286.60 17119.57 88888.00 2019-07-06 05:37:47.000 187 33833.78 286.62 17119.59 88888.00 2019-07-06 05:37:48.000 187 33833.76 286.59 17119.60 88888.00 2019-07-06 05:37:49.000 187 33833.74 286.58 17119.64 88888.00 2019-07-06 05:37:50.000 187 33833.78 286.58 17119.65 37919.60 2019-07-06 05:37:51.000 187 33833.76 286.62 17119.63 88888.00 2019-07-06 05:37:52.000 187 33833.73 286.61 17119.62 88888.00 2019-07-06 05:37:53.000 187 33833.76 286.64 17119.65 88888.00 2019-07-06 05:37:54.000 187 33833.74 286.65 17119.64 88888.00 2019-07-06 05:37:55.000 187 33833.69 286.71 17119.64 37919.56 2019-07-06 05:37:56.000 187 33833.70 286.73 17119.65 88888.00 2019-07-06 05:37:57.000 187 33833.72 286.74 17119.62 88888.00 2019-07-06 05:37:58.000 187 33833.73 286.76 17119.63 88888.00 2019-07-06 05:37:59.000 187 33833.71 286.75 17119.64 88888.00 2019-07-06 05:38:00.000 187 33833.69 286.74 17119.62 37919.46 2019-07-06 05:38:01.000 187 33833.70 286.76 17119.64 88888.00 2019-07-06 05:38:02.000 187 33833.70 286.76 17119.64 88888.00 2019-07-06 05:38:03.000 187 33833.73 286.76 17119.63 88888.00 2019-07-06 05:38:04.000 187 33833.73 286.75 17119.62 88888.00 2019-07-06 05:38:05.000 187 33833.77 286.80 17119.61 37919.55 2019-07-06 05:38:06.000 187 33833.75 286.80 17119.61 88888.00 2019-07-06 05:38:07.000 187 33833.75 286.80 17119.63 88888.00 2019-07-06 05:38:08.000 187 33833.75 286.82 17119.65 88888.00 2019-07-06 05:38:09.000 187 33833.80 286.82 17119.65 88888.00 2019-07-06 05:38:10.000 187 33833.76 286.80 17119.64 37919.56 2019-07-06 05:38:11.000 187 33833.76 286.87 17119.62 88888.00 2019-07-06 05:38:12.000 187 33833.81 286.90 17119.58 88888.00 2019-07-06 05:38:13.000 187 33833.79 286.93 17119.61 88888.00 2019-07-06 05:38:14.000 187 33833.78 286.98 17119.58 88888.00 2019-07-06 05:38:15.000 187 33833.80 287.04 17119.64 37919.65 2019-07-06 05:38:16.000 187 33833.81 287.03 17119.61 88888.00 2019-07-06 05:38:17.000 187 33833.82 287.03 17119.58 88888.00 2019-07-06 05:38:18.000 187 33833.85 287.08 17119.59 88888.00 2019-07-06 05:38:19.000 187 33833.86 287.09 17119.57 88888.00 2019-07-06 05:38:20.000 187 33833.84 287.09 17119.55 37919.58 2019-07-06 05:38:21.000 187 33833.85 287.15 17119.53 88888.00 2019-07-06 05:38:22.000 187 33833.87 287.16 17119.59 88888.00 2019-07-06 05:38:23.000 187 33833.87 287.17 17119.58 88888.00 2019-07-06 05:38:24.000 187 33833.84 287.22 17119.62 88888.00 2019-07-06 05:38:25.000 187 33833.82 287.25 17119.62 37919.55 2019-07-06 05:38:26.000 187 33833.81 287.26 17119.59 88888.00 2019-07-06 05:38:27.000 187 33833.81 287.24 17119.62 88888.00 2019-07-06 05:38:28.000 187 33833.84 287.24 17119.60 88888.00 2019-07-06 05:38:29.000 187 33833.85 287.26 17119.60 88888.00 2019-07-06 05:38:30.000 187 33833.86 287.29 17119.63 37919.69 2019-07-06 05:38:31.000 187 33833.87 287.28 17119.59 88888.00 2019-07-06 05:38:32.000 187 33833.89 287.33 17119.54 88888.00 2019-07-06 05:38:33.000 187 33833.90 287.30 17119.58 88888.00 2019-07-06 05:38:34.000 187 33833.93 287.31 17119.62 88888.00 2019-07-06 05:38:35.000 187 33833.94 287.30 17119.61 37919.62 2019-07-06 05:38:36.000 187 33833.98 287.28 17119.61 88888.00 2019-07-06 05:38:37.000 187 33834.00 287.27 17119.56 88888.00 2019-07-06 05:38:38.000 187 33834.00 287.25 17119.55 88888.00 2019-07-06 05:38:39.000 187 33833.96 287.23 17119.56 88888.00 2019-07-06 05:38:40.000 187 33834.00 287.25 17119.51 37919.73 2019-07-06 05:38:41.000 187 33834.02 287.28 17119.55 88888.00 2019-07-06 05:38:42.000 187 33834.01 287.33 17119.59 88888.00 2019-07-06 05:38:43.000 187 33834.01 287.33 17119.56 88888.00 2019-07-06 05:38:44.000 187 33833.99 287.31 17119.60 88888.00 2019-07-06 05:38:45.000 187 33833.99 287.34 17119.59 37919.74 2019-07-06 05:38:46.000 187 33833.97 287.33 17119.61 88888.00 2019-07-06 05:38:47.000 187 33833.94 287.33 17119.62 88888.00 2019-07-06 05:38:48.000 187 33833.96 287.38 17119.60 88888.00 2019-07-06 05:38:49.000 187 33833.90 287.39 17119.55 88888.00 2019-07-06 05:38:50.000 187 33833.89 287.39 17119.57 37919.72 2019-07-06 05:38:51.000 187 33833.90 287.37 17119.63 88888.00 2019-07-06 05:38:52.000 187 33833.91 287.40 17119.63 88888.00 2019-07-06 05:38:53.000 187 33833.87 287.43 17119.62 88888.00 2019-07-06 05:38:54.000 187 33833.82 287.49 17119.60 88888.00 2019-07-06 05:38:55.000 187 33833.81 287.49 17119.62 37919.51 2019-07-06 05:38:56.000 187 33833.80 287.50 17119.61 88888.00 2019-07-06 05:38:57.000 187 33833.83 287.50 17119.58 88888.00 2019-07-06 05:38:58.000 187 33833.81 287.45 17119.54 88888.00 2019-07-06 05:38:59.000 187 33833.80 287.48 17119.54 88888.00 2019-07-06 05:39:00.000 187 33833.82 287.50 17119.52 37919.59 2019-07-06 05:39:01.000 187 33833.82 287.52 17119.55 88888.00 2019-07-06 05:39:02.000 187 33833.81 287.51 17119.56 88888.00 2019-07-06 05:39:03.000 187 33833.81 287.51 17119.57 88888.00 2019-07-06 05:39:04.000 187 33833.81 287.47 17119.56 88888.00 2019-07-06 05:39:05.000 187 33833.78 287.49 17119.55 37919.57 2019-07-06 05:39:06.000 187 33833.72 287.49 17119.58 88888.00 2019-07-06 05:39:07.000 187 33833.75 287.48 17119.62 88888.00 2019-07-06 05:39:08.000 187 33833.75 287.46 17119.60 88888.00 2019-07-06 05:39:09.000 187 33833.74 287.49 17119.60 88888.00 2019-07-06 05:39:10.000 187 33833.71 287.48 17119.62 37919.54 2019-07-06 05:39:11.000 187 33833.73 287.47 17119.59 88888.00 2019-07-06 05:39:12.000 187 33833.76 287.45 17119.57 88888.00 2019-07-06 05:39:13.000 187 33833.77 287.39 17119.59 88888.00 2019-07-06 05:39:14.000 187 33833.75 287.36 17119.62 88888.00 2019-07-06 05:39:15.000 187 33833.72 287.33 17119.60 37919.52 2019-07-06 05:39:16.000 187 33833.69 287.34 17119.60 88888.00 2019-07-06 05:39:17.000 187 33833.69 287.37 17119.59 88888.00 2019-07-06 05:39:18.000 187 33833.67 287.35 17119.59 88888.00 2019-07-06 05:39:19.000 187 33833.67 287.35 17119.60 88888.00 2019-07-06 05:39:20.000 187 33833.69 287.35 17119.56 37919.45 2019-07-06 05:39:21.000 187 33833.67 287.37 17119.60 88888.00 2019-07-06 05:39:22.000 187 33833.64 287.36 17119.62 88888.00 2019-07-06 05:39:23.000 187 33833.65 287.34 17119.63 88888.00 2019-07-06 05:39:24.000 187 33833.62 287.30 17119.56 88888.00 2019-07-06 05:39:25.000 187 33833.63 287.31 17119.57 37919.38 2019-07-06 05:39:26.000 187 33833.62 287.33 17119.63 88888.00 2019-07-06 05:39:27.000 187 33833.65 287.37 17119.67 88888.00 2019-07-06 05:39:28.000 187 33833.64 287.34 17119.65 88888.00 2019-07-06 05:39:29.000 187 33833.62 287.33 17119.61 88888.00 2019-07-06 05:39:30.000 187 33833.61 287.33 17119.59 37919.44 2019-07-06 05:39:31.000 187 33833.69 287.34 17119.61 88888.00 2019-07-06 05:39:32.000 187 33833.69 287.32 17119.62 88888.00 2019-07-06 05:39:33.000 187 33833.72 287.30 17119.63 88888.00 2019-07-06 05:39:34.000 187 33833.73 287.33 17119.61 88888.00 2019-07-06 05:39:35.000 187 33833.76 287.34 17119.57 37919.47 2019-07-06 05:39:36.000 187 33833.74 287.29 17119.56 88888.00 2019-07-06 05:39:37.000 187 33833.77 287.33 17119.55 88888.00 2019-07-06 05:39:38.000 187 33833.83 287.31 17119.53 88888.00 2019-07-06 05:39:39.000 187 33833.83 287.33 17119.57 88888.00 2019-07-06 05:39:40.000 187 33833.85 287.35 17119.54 37919.58 2019-07-06 05:39:41.000 187 33833.90 287.29 17119.58 88888.00 2019-07-06 05:39:42.000 187 33833.90 287.27 17119.53 88888.00 2019-07-06 05:39:43.000 187 33833.92 287.30 17119.55 88888.00 2019-07-06 05:39:44.000 187 33833.92 287.32 17119.57 88888.00 2019-07-06 05:39:45.000 187 33833.93 287.35 17119.55 37919.60 2019-07-06 05:39:46.000 187 33833.95 287.30 17119.55 88888.00 2019-07-06 05:39:47.000 187 33833.93 287.26 17119.55 88888.00 2019-07-06 05:39:48.000 187 33833.94 287.23 17119.55 88888.00 2019-07-06 05:39:49.000 187 33833.93 287.19 17119.56 88888.00 2019-07-06 05:39:50.000 187 33833.88 287.20 17119.51 37919.54 2019-07-06 05:39:51.000 187 33833.90 287.20 17119.51 88888.00 2019-07-06 05:39:52.000 187 33833.92 287.21 17119.53 88888.00 2019-07-06 05:39:53.000 187 33833.91 287.17 17119.56 88888.00 2019-07-06 05:39:54.000 187 33833.88 287.14 17119.56 88888.00 2019-07-06 05:39:55.000 187 33833.89 287.15 17119.53 37919.67 2019-07-06 05:39:56.000 187 33833.90 287.14 17119.59 88888.00 2019-07-06 05:39:57.000 187 33833.88 287.13 17119.62 88888.00 2019-07-06 05:39:58.000 187 33833.87 287.11 17119.60 88888.00 2019-07-06 05:39:59.000 187 33833.85 287.13 17119.58 88888.00 2019-07-06 05:40:00.000 187 33833.84 287.13 17119.60 37919.73 2019-07-06 05:40:01.000 187 33833.84 287.16 17119.64 88888.00 2019-07-06 05:40:02.000 187 33833.82 287.15 17119.58 88888.00 2019-07-06 05:40:03.000 187 33833.82 287.17 17119.61 88888.00 2019-07-06 05:40:04.000 187 33833.85 287.14 17119.62 88888.00 2019-07-06 05:40:05.000 187 33833.86 287.16 17119.64 37919.57 2019-07-06 05:40:06.000 187 33833.82 287.18 17119.63 88888.00 2019-07-06 05:40:07.000 187 33833.81 287.19 17119.58 88888.00 2019-07-06 05:40:08.000 187 33833.80 287.20 17119.58 88888.00 2019-07-06 05:40:09.000 187 33833.83 287.21 17119.57 88888.00 2019-07-06 05:40:10.000 187 33833.81 287.21 17119.62 37919.56 2019-07-06 05:40:11.000 187 33833.83 287.22 17119.66 88888.00 2019-07-06 05:40:12.000 187 33833.80 287.23 17119.63 88888.00 2019-07-06 05:40:13.000 187 33833.81 287.24 17119.65 88888.00 2019-07-06 05:40:14.000 187 33833.83 287.26 17119.59 88888.00 2019-07-06 05:40:15.000 187 33833.85 287.23 17119.61 37919.59 2019-07-06 05:40:16.000 187 33833.87 287.30 17119.64 88888.00 2019-07-06 05:40:17.000 187 33833.89 287.29 17119.62 88888.00 2019-07-06 05:40:18.000 187 33833.90 287.29 17119.62 88888.00 2019-07-06 05:40:19.000 187 33833.90 287.31 17119.57 88888.00 2019-07-06 05:40:20.000 187 33833.94 287.34 17119.57 37919.67 2019-07-06 05:40:21.000 187 33833.94 287.30 17119.63 88888.00 2019-07-06 05:40:22.000 187 33833.96 287.31 17119.63 88888.00 2019-07-06 05:40:23.000 187 33833.99 287.34 17119.66 88888.00 2019-07-06 05:40:24.000 187 33833.96 287.33 17119.64 88888.00 2019-07-06 05:40:25.000 187 33833.95 287.29 17119.63 37919.66 2019-07-06 05:40:26.000 187 33833.98 287.32 17119.58 88888.00 2019-07-06 05:40:27.000 187 33834.05 287.30 17119.61 88888.00 2019-07-06 05:40:28.000 187 33834.10 287.30 17119.63 88888.00 2019-07-06 05:40:29.000 187 33834.08 287.26 17119.62 88888.00 2019-07-06 05:40:30.000 187 33834.07 287.28 17119.61 37919.67 2019-07-06 05:40:31.000 187 33834.07 287.26 17119.61 88888.00 2019-07-06 05:40:32.000 187 33834.02 287.19 17119.56 88888.00 2019-07-06 05:40:33.000 187 33834.01 287.22 17119.55 88888.00 2019-07-06 05:40:34.000 187 33834.04 287.21 17119.51 88888.00 2019-07-06 05:40:35.000 187 33834.10 287.18 17119.55 37919.84 2019-07-06 05:40:36.000 187 33834.10 287.16 17119.57 88888.00 2019-07-06 05:40:37.000 187 33834.06 287.11 17119.58 88888.00 2019-07-06 05:40:38.000 187 33834.09 287.10 17119.55 88888.00 2019-07-06 05:40:39.000 187 33834.07 287.09 17119.55 88888.00 2019-07-06 05:40:40.000 187 33834.05 287.12 17119.56 37919.82 2019-07-06 05:40:41.000 187 33834.12 287.09 17119.57 88888.00 2019-07-06 05:40:42.000 187 33834.14 287.05 17119.59 88888.00 2019-07-06 05:40:43.000 187 33834.13 287.04 17119.60 88888.00 2019-07-06 05:40:44.000 187 33834.11 286.98 17119.56 88888.00 2019-07-06 05:40:45.000 187 33834.11 287.00 17119.56 37919.84 2019-07-06 05:40:46.000 187 33834.14 287.02 17119.60 88888.00 2019-07-06 05:40:47.000 187 33834.19 286.97 17119.63 88888.00 2019-07-06 05:40:48.000 187 33834.16 286.94 17119.61 88888.00 2019-07-06 05:40:49.000 187 33834.16 286.92 17119.56 88888.00 2019-07-06 05:40:50.000 187 33834.17 286.89 17119.59 37919.80 2019-07-06 05:40:51.000 187 33834.16 286.87 17119.59 88888.00 2019-07-06 05:40:52.000 187 33834.18 286.84 17119.58 88888.00 2019-07-06 05:40:53.000 187 33834.19 286.88 17119.57 88888.00 2019-07-06 05:40:54.000 187 33834.14 286.91 17119.59 88888.00 2019-07-06 05:40:55.000 187 33834.18 286.91 17119.63 37919.80 2019-07-06 05:40:56.000 187 33834.18 286.87 17119.62 88888.00 2019-07-06 05:40:57.000 187 33834.16 286.86 17119.61 88888.00 2019-07-06 05:40:58.000 187 33834.17 286.74 17119.62 88888.00 2019-07-06 05:40:59.000 187 33834.17 286.76 17119.61 88888.00 2019-07-06 05:41:00.000 187 33834.20 286.77 17119.61 37919.93 2019-07-06 05:41:01.000 187 33834.19 286.77 17119.56 88888.00 2019-07-06 05:41:02.000 187 33834.20 286.76 17119.59 88888.00 2019-07-06 05:41:03.000 187 33834.20 286.78 17119.62 88888.00 2019-07-06 05:41:04.000 187 33834.26 286.76 17119.60 88888.00 2019-07-06 05:41:05.000 187 33834.25 286.76 17119.60 37919.92 2019-07-06 05:41:06.000 187 33834.23 286.78 17119.59 88888.00 2019-07-06 05:41:07.000 187 33834.22 286.81 17119.60 88888.00 2019-07-06 05:41:08.000 187 33834.21 286.81 17119.63 88888.00 2019-07-06 05:41:09.000 187 33834.20 286.82 17119.64 88888.00 2019-07-06 05:41:10.000 187 33834.20 286.82 17119.62 37919.90 2019-07-06 05:41:11.000 187 33834.21 286.85 17119.63 88888.00 2019-07-06 05:41:12.000 187 33834.17 286.89 17119.67 88888.00 2019-07-06 05:41:13.000 187 33834.15 286.92 17119.67 88888.00 2019-07-06 05:41:14.000 187 33834.17 286.90 17119.68 88888.00 2019-07-06 05:41:15.000 187 33834.17 286.95 17119.69 37919.86 2019-07-06 05:41:16.000 187 33834.15 286.94 17119.64 88888.00 2019-07-06 05:41:17.000 187 33834.14 286.96 17119.64 88888.00 2019-07-06 05:41:18.000 187 33834.14 286.98 17119.63 88888.00 2019-07-06 05:41:19.000 187 33834.14 286.99 17119.64 88888.00 2019-07-06 05:41:20.000 187 33834.14 287.01 17119.68 37919.87 2019-07-06 05:41:21.000 187 33834.13 287.02 17119.68 88888.00 2019-07-06 05:41:22.000 187 33834.09 287.05 17119.67 88888.00 2019-07-06 05:41:23.000 187 33834.05 287.04 17119.71 88888.00 2019-07-06 05:41:24.000 187 33834.04 286.99 17119.69 88888.00 2019-07-06 05:41:25.000 187 33834.03 287.03 17119.66 37919.80 2019-07-06 05:41:26.000 187 33834.03 287.09 17119.65 88888.00 2019-07-06 05:41:27.000 187 33834.01 287.13 17119.65 88888.00 2019-07-06 05:41:28.000 187 33834.01 287.14 17119.66 88888.00 2019-07-06 05:41:29.000 187 33833.97 287.14 17119.63 88888.00 2019-07-06 05:41:30.000 187 33833.97 287.16 17119.65 37919.77 2019-07-06 05:41:31.000 187 33834.02 287.17 17119.67 88888.00 2019-07-06 05:41:32.000 187 33834.06 287.18 17119.68 88888.00 2019-07-06 05:41:33.000 187 33834.06 287.18 17119.69 88888.00 2019-07-06 05:41:34.000 187 33834.06 287.16 17119.67 88888.00 2019-07-06 05:41:35.000 187 33834.08 287.19 17119.63 37919.83 2019-07-06 05:41:36.000 187 33834.08 287.22 17119.60 88888.00 2019-07-06 05:41:37.000 187 33834.12 287.20 17119.63 88888.00 2019-07-06 05:41:38.000 187 33834.15 287.20 17119.63 88888.00 2019-07-06 05:41:39.000 187 33834.17 287.18 17119.65 88888.00 2019-07-06 05:41:40.000 187 33834.17 287.22 17119.68 37919.85 2019-07-06 05:41:41.000 187 33834.13 287.19 17119.68 88888.00 2019-07-06 05:41:42.000 187 33834.10 287.18 17119.67 88888.00 2019-07-06 05:41:43.000 187 33834.12 287.23 17119.69 88888.00 2019-07-06 05:41:44.000 187 33834.15 287.24 17119.71 88888.00 2019-07-06 05:41:45.000 187 33834.17 287.19 17119.76 37919.87 2019-07-06 05:41:46.000 187 33834.14 287.20 17119.74 88888.00 2019-07-06 05:41:47.000 187 33834.17 287.20 17119.74 88888.00 2019-07-06 05:41:48.000 187 33834.19 287.21 17119.73 88888.00 2019-07-06 05:41:49.000 187 33834.21 287.20 17119.75 88888.00 2019-07-06 05:41:50.000 187 33834.19 287.17 17119.73 37919.94 2019-07-06 05:41:51.000 187 33834.16 287.19 17119.70 88888.00 2019-07-06 05:41:52.000 187 33834.16 287.18 17119.73 88888.00 2019-07-06 05:41:53.000 187 33834.14 287.19 17119.76 88888.00 2019-07-06 05:41:54.000 187 33834.14 287.19 17119.76 88888.00 2019-07-06 05:41:55.000 187 33834.15 287.16 17119.71 37919.86 2019-07-06 05:41:56.000 187 33834.11 287.13 17119.73 88888.00 2019-07-06 05:41:57.000 187 33834.09 287.09 17119.67 88888.00 2019-07-06 05:41:58.000 187 33834.12 287.08 17119.63 88888.00 2019-07-06 05:41:59.000 187 33834.16 287.06 17119.65 88888.00 2019-07-06 05:42:00.000 187 33834.12 287.07 17119.68 37919.87 2019-07-06 05:42:01.000 187 33834.13 287.02 17119.68 88888.00 2019-07-06 05:42:02.000 187 33834.14 287.02 17119.71 88888.00 2019-07-06 05:42:03.000 187 33834.15 287.03 17119.72 88888.00 2019-07-06 05:42:04.000 187 33834.16 287.03 17119.72 88888.00 2019-07-06 05:42:05.000 187 33834.15 287.04 17119.68 37919.88 2019-07-06 05:42:06.000 187 33834.19 287.05 17119.66 88888.00 2019-07-06 05:42:07.000 187 33834.17 287.06 17119.70 88888.00 2019-07-06 05:42:08.000 187 33834.16 287.04 17119.71 88888.00 2019-07-06 05:42:09.000 187 33834.20 287.02 17119.66 88888.00 2019-07-06 05:42:10.000 187 33834.22 287.00 17119.66 37919.84 2019-07-06 05:42:11.000 187 33834.20 287.02 17119.67 88888.00 2019-07-06 05:42:12.000 187 33834.20 287.00 17119.66 88888.00 2019-07-06 05:42:13.000 187 33834.21 287.00 17119.66 88888.00 2019-07-06 05:42:14.000 187 33834.19 286.97 17119.65 88888.00 2019-07-06 05:42:15.000 187 33834.17 286.96 17119.63 37919.92 2019-07-06 05:42:16.000 187 33834.17 286.97 17119.63 88888.00 2019-07-06 05:42:17.000 187 33834.21 287.00 17119.62 88888.00 2019-07-06 05:42:18.000 187 33834.22 287.01 17119.63 88888.00 2019-07-06 05:42:19.000 187 33834.21 287.02 17119.63 88888.00 2019-07-06 05:42:20.000 187 33834.19 287.04 17119.64 37919.91 2019-07-06 05:42:21.000 187 33834.20 287.06 17119.67 88888.00 2019-07-06 05:42:22.000 187 33834.24 287.01 17119.65 88888.00 2019-07-06 05:42:23.000 187 33834.22 287.01 17119.61 88888.00 2019-07-06 05:42:24.000 187 33834.17 287.00 17119.60 88888.00 2019-07-06 05:42:25.000 187 33834.16 286.99 17119.60 37919.91 2019-07-06 05:42:26.000 187 33834.18 287.02 17119.62 88888.00 2019-07-06 05:42:27.000 187 33834.18 287.05 17119.63 88888.00 2019-07-06 05:42:28.000 187 33834.23 287.06 17119.63 88888.00 2019-07-06 05:42:29.000 187 33834.20 287.07 17119.65 88888.00 2019-07-06 05:42:30.000 187 33834.23 287.06 17119.63 37919.91 2019-07-06 05:42:31.000 187 33834.18 287.06 17119.64 88888.00 2019-07-06 05:42:32.000 187 33834.16 287.10 17119.65 88888.00 2019-07-06 05:42:33.000 187 33834.16 287.13 17119.66 88888.00 2019-07-06 05:42:34.000 187 33834.18 287.11 17119.69 88888.00 2019-07-06 05:42:35.000 187 33834.19 287.11 17119.68 37919.91 2019-07-06 05:42:36.000 187 33834.20 287.14 17119.69 88888.00 2019-07-06 05:42:37.000 187 33834.21 287.21 17119.70 88888.00 2019-07-06 05:42:38.000 187 33834.15 287.20 17119.68 88888.00 2019-07-06 05:42:39.000 187 33834.15 287.16 17119.73 88888.00 2019-07-06 05:42:40.000 187 33834.17 287.18 17119.77 37919.87 2019-07-06 05:42:41.000 187 33834.17 287.19 17119.76 88888.00 2019-07-06 05:42:42.000 187 33834.18 287.22 17119.71 88888.00 2019-07-06 05:42:43.000 187 33834.20 287.19 17119.72 88888.00 2019-07-06 05:42:44.000 187 33834.20 287.20 17119.72 88888.00 2019-07-06 05:42:45.000 187 33834.20 287.21 17119.74 37919.93 2019-07-06 05:42:46.000 187 33834.21 287.23 17119.72 88888.00 2019-07-06 05:42:47.000 187 33834.22 287.24 17119.71 88888.00 2019-07-06 05:42:48.000 187 33834.26 287.22 17119.69 88888.00 2019-07-06 05:42:49.000 187 33834.26 287.23 17119.69 88888.00 2019-07-06 05:42:50.000 187 33834.21 287.17 17119.71 37919.94 2019-07-06 05:42:51.000 187 33834.18 287.18 17119.75 88888.00 2019-07-06 05:42:52.000 187 33834.17 287.21 17119.72 88888.00 2019-07-06 05:42:53.000 187 33834.19 287.22 17119.71 88888.00 2019-07-06 05:42:54.000 187 33834.15 287.18 17119.72 88888.00 2019-07-06 05:42:55.000 187 33834.20 287.16 17119.74 37919.87 2019-07-06 05:42:56.000 187 33834.20 287.20 17119.74 88888.00 2019-07-06 05:42:57.000 187 33834.21 287.21 17119.71 88888.00 2019-07-06 05:42:58.000 187 33834.21 287.20 17119.72 88888.00 2019-07-06 05:42:59.000 187 33834.19 287.16 17119.72 88888.00 2019-07-06 05:43:00.000 187 33834.13 287.15 17119.72 37919.94 2019-07-06 05:43:01.000 187 33834.12 287.18 17119.77 88888.00 2019-07-06 05:43:02.000 187 33834.10 287.18 17119.79 88888.00 2019-07-06 05:43:03.000 187 33834.11 287.20 17119.78 88888.00 2019-07-06 05:43:04.000 187 33834.12 287.15 17119.78 88888.00 2019-07-06 05:43:05.000 187 33834.12 287.13 17119.77 37919.89 2019-07-06 05:43:06.000 187 33834.12 287.11 17119.74 88888.00 2019-07-06 05:43:07.000 187 33834.09 287.10 17119.73 88888.00 2019-07-06 05:43:08.000 187 33834.10 287.13 17119.75 88888.00 2019-07-06 05:43:09.000 187 33834.11 287.13 17119.71 88888.00 2019-07-06 05:43:10.000 187 33834.14 287.13 17119.70 37919.85 2019-07-06 05:43:11.000 187 33834.17 287.17 17119.76 88888.00 2019-07-06 05:43:12.000 187 33834.18 287.18 17119.75 88888.00 2019-07-06 05:43:13.000 187 33834.18 287.19 17119.74 88888.00 2019-07-06 05:43:14.000 187 33834.20 287.20 17119.74 88888.00 2019-07-06 05:43:15.000 187 33834.19 287.14 17119.71 37919.95 2019-07-06 05:43:16.000 187 33834.20 287.15 17119.69 88888.00 2019-07-06 05:43:17.000 187 33834.18 287.20 17119.69 88888.00 2019-07-06 05:43:18.000 187 33834.16 287.26 17119.69 88888.00 2019-07-06 05:43:19.000 187 33834.20 287.26 17119.69 88888.00 2019-07-06 05:43:20.000 187 33834.24 287.25 17119.71 37919.99 2019-07-06 05:43:21.000 187 33834.23 287.26 17119.70 88888.00 2019-07-06 05:43:22.000 187 33834.19 287.28 17119.69 88888.00 2019-07-06 05:43:23.000 187 33834.21 287.29 17119.70 88888.00 2019-07-06 05:43:24.000 187 33834.21 287.33 17119.69 88888.00 2019-07-06 05:43:25.000 187 33834.27 287.33 17119.68 37920.06 2019-07-06 05:43:26.000 187 33834.27 287.36 17119.68 88888.00 2019-07-06 05:43:27.000 187 33834.28 287.40 17119.69 88888.00 2019-07-06 05:43:28.000 187 33834.27 287.42 17119.71 88888.00 2019-07-06 05:43:29.000 187 33834.25 287.44 17119.71 88888.00 2019-07-06 05:43:30.000 187 33834.27 287.46 17119.71 37920.02 2019-07-06 05:43:31.000 187 33834.30 287.48 17119.68 88888.00 2019-07-06 05:43:32.000 187 33834.31 287.48 17119.70 88888.00 2019-07-06 05:43:33.000 187 33834.29 287.49 17119.68 88888.00 2019-07-06 05:43:34.000 187 33834.27 287.51 17119.69 88888.00 2019-07-06 05:43:35.000 187 33834.29 287.57 17119.68 37920.03 2019-07-06 05:43:36.000 187 33834.29 287.58 17119.71 88888.00 2019-07-06 05:43:37.000 187 33834.25 287.63 17119.70 88888.00 2019-07-06 05:43:38.000 187 33834.29 287.62 17119.72 88888.00 2019-07-06 05:43:39.000 187 33834.26 287.62 17119.71 88888.00 2019-07-06 05:43:40.000 187 33834.22 287.66 17119.69 37919.95 2019-07-06 05:43:41.000 187 33834.22 287.69 17119.71 88888.00 2019-07-06 05:43:42.000 187 33834.18 287.70 17119.70 88888.00 2019-07-06 05:43:43.000 187 33834.21 287.73 17119.70 88888.00 2019-07-06 05:43:44.000 187 33834.18 287.72 17119.66 88888.00 2019-07-06 05:43:45.000 187 33834.14 287.74 17119.68 37919.93 2019-07-06 05:43:46.000 187 33834.13 287.77 17119.71 88888.00 2019-07-06 05:43:47.000 187 33834.19 287.80 17119.71 88888.00 2019-07-06 05:43:48.000 187 33834.19 287.81 17119.69 88888.00 2019-07-06 05:43:49.000 187 33834.23 287.79 17119.69 88888.00 2019-07-06 05:43:50.000 187 33834.25 287.74 17119.70 37919.95 2019-07-06 05:43:51.000 187 33834.20 287.70 17119.66 88888.00 2019-07-06 05:43:52.000 187 33834.16 287.73 17119.65 88888.00 2019-07-06 05:43:53.000 187 33834.18 287.72 17119.70 88888.00 2019-07-06 05:43:54.000 187 33834.17 287.72 17119.70 88888.00 2019-07-06 05:43:55.000 187 33834.17 287.75 17119.73 37919.83 2019-07-06 05:43:56.000 187 33834.17 287.77 17119.76 88888.00 2019-07-06 05:43:57.000 187 33834.19 287.80 17119.73 88888.00 2019-07-06 05:43:58.000 187 33834.21 287.82 17119.71 88888.00 2019-07-06 05:43:59.000 187 33834.17 287.81 17119.71 88888.00 2019-07-06 05:44:00.000 187 33834.18 287.81 17119.68 37919.95 2019-07-06 05:44:01.000 187 33834.17 287.84 17119.70 88888.00 2019-07-06 05:44:02.000 187 33834.13 287.80 17119.72 88888.00 2019-07-06 05:44:03.000 187 33834.10 287.77 17119.71 88888.00 2019-07-06 05:44:04.000 187 33834.09 287.80 17119.67 88888.00 2019-07-06 05:44:05.000 187 33834.12 287.82 17119.70 37919.86 2019-07-06 05:44:06.000 187 33834.12 287.77 17119.71 88888.00 2019-07-06 05:44:07.000 187 33834.08 287.82 17119.69 88888.00 2019-07-06 05:44:08.000 187 33834.12 287.84 17119.64 88888.00 2019-07-06 05:44:09.000 187 33834.16 287.85 17119.66 88888.00 2019-07-06 05:44:10.000 187 33834.13 287.85 17119.63 37919.90 2019-07-06 05:44:11.000 187 33834.14 287.82 17119.64 88888.00 2019-07-06 05:44:12.000 187 33834.10 287.84 17119.64 88888.00 2019-07-06 05:44:13.000 187 33834.10 287.88 17119.65 88888.00 2019-07-06 05:44:14.000 187 33834.11 287.86 17119.62 88888.00 2019-07-06 05:44:15.000 187 33834.15 287.88 17119.68 37919.86 2019-07-06 05:44:16.000 187 33834.17 287.92 17119.66 88888.00 2019-07-06 05:44:17.000 187 33834.22 287.91 17119.65 88888.00 2019-07-06 05:44:18.000 187 33834.25 287.94 17119.64 88888.00 2019-07-06 05:44:19.000 187 33834.28 287.93 17119.63 88888.00 2019-07-06 05:44:20.000 187 33834.28 287.94 17119.68 37919.90 2019-07-06 05:44:21.000 187 33834.33 287.98 17119.70 88888.00 2019-07-06 05:44:22.000 187 33834.32 288.02 17119.67 88888.00 2019-07-06 05:44:23.000 187 33834.33 287.96 17119.62 88888.00 2019-07-06 05:44:24.000 187 33834.40 287.94 17119.63 88888.00 2019-07-06 05:44:25.000 187 33834.45 287.95 17119.65 37920.06 2019-07-06 05:44:26.000 187 33834.46 287.95 17119.63 88888.00 2019-07-06 05:44:27.000 187 33834.42 287.95 17119.60 88888.00 2019-07-06 05:44:28.000 187 33834.46 287.93 17119.61 88888.00 2019-07-06 05:44:29.000 187 33834.47 287.89 17119.60 88888.00 2019-07-06 05:44:30.000 187 33834.45 287.93 17119.62 37920.11 2019-07-06 05:44:31.000 187 33834.48 287.93 17119.63 88888.00 2019-07-06 05:44:32.000 187 33834.45 287.90 17119.64 88888.00 2019-07-06 05:44:33.000 187 33834.42 287.91 17119.62 88888.00 2019-07-06 05:44:34.000 187 33834.42 287.86 17119.65 88888.00 2019-07-06 05:44:35.000 187 33834.42 287.87 17119.65 37920.10 2019-07-06 05:44:36.000 187 33834.38 287.85 17119.64 88888.00 2019-07-06 05:44:37.000 187 33834.34 287.83 17119.65 88888.00 2019-07-06 05:44:38.000 187 33834.30 287.85 17119.65 88888.00 2019-07-06 05:44:39.000 187 33834.28 287.87 17119.59 88888.00 2019-07-06 05:44:40.000 187 33834.28 287.88 17119.57 37920.08 2019-07-06 05:44:41.000 187 33834.26 287.91 17119.57 88888.00 2019-07-06 05:44:42.000 187 33834.27 287.90 17119.58 88888.00 2019-07-06 05:44:43.000 187 33834.27 287.90 17119.59 88888.00 2019-07-06 05:44:44.000 187 33834.27 287.89 17119.60 88888.00 2019-07-06 05:44:45.000 187 33834.27 287.89 17119.58 37919.95 2019-07-06 05:44:46.000 187 33834.25 287.95 17119.63 88888.00 2019-07-06 05:44:47.000 187 33834.26 288.02 17119.63 88888.00 2019-07-06 05:44:48.000 187 33834.28 288.00 17119.65 88888.00 2019-07-06 05:44:49.000 187 33834.30 288.00 17119.62 88888.00 2019-07-06 05:44:50.000 187 33834.33 288.01 17119.63 37919.93 2019-07-06 05:44:51.000 187 33834.35 288.00 17119.62 88888.00 2019-07-06 05:44:52.000 187 33834.37 288.06 17119.55 88888.00 2019-07-06 05:44:53.000 187 33834.39 288.05 17119.57 88888.00 2019-07-06 05:44:54.000 187 33834.40 288.07 17119.60 88888.00 2019-07-06 05:44:55.000 187 33834.42 288.07 17119.58 37920.07 2019-07-06 05:44:56.000 187 33834.43 288.09 17119.55 88888.00 2019-07-06 05:44:57.000 187 33834.43 288.11 17119.60 88888.00 2019-07-06 05:44:58.000 187 33834.46 288.14 17119.62 88888.00 2019-07-06 05:44:59.000 187 33834.48 288.14 17119.60 88888.00 2019-07-06 05:45:00.000 187 33834.48 288.13 17119.54 37920.10 2019-07-06 05:45:01.000 187 33834.44 288.15 17119.59 88888.00 2019-07-06 05:45:02.000 187 33834.45 288.16 17119.58 88888.00 2019-07-06 05:45:03.000 187 33834.46 288.18 17119.62 88888.00 2019-07-06 05:45:04.000 187 33834.46 288.23 17119.63 88888.00 2019-07-06 05:45:05.000 187 33834.43 288.25 17119.58 37920.13 2019-07-06 05:45:06.000 187 33834.48 288.20 17119.57 88888.00 2019-07-06 05:45:07.000 187 33834.51 288.17 17119.58 88888.00 2019-07-06 05:45:08.000 187 33834.51 288.20 17119.58 88888.00 2019-07-06 05:45:09.000 187 33834.44 288.18 17119.61 88888.00 2019-07-06 05:45:10.000 187 33834.47 288.14 17119.61 37920.09 2019-07-06 05:45:11.000 187 33834.49 288.14 17119.57 88888.00 2019-07-06 05:45:12.000 187 33834.49 288.16 17119.58 88888.00 2019-07-06 05:45:13.000 187 33834.47 288.15 17119.57 88888.00 2019-07-06 05:45:14.000 187 33834.43 288.17 17119.54 88888.00 2019-07-06 05:45:15.000 187 33834.44 288.22 17119.57 37920.19 2019-07-06 05:45:16.000 187 33834.44 288.20 17119.60 88888.00 2019-07-06 05:45:17.000 187 33834.47 288.19 17119.62 88888.00 2019-07-06 05:45:18.000 187 33834.41 288.21 17119.59 88888.00 2019-07-06 05:45:19.000 187 33834.42 288.24 17119.58 88888.00 2019-07-06 05:45:20.000 187 33834.47 288.25 17119.62 37920.16 2019-07-06 05:45:21.000 187 33834.50 288.24 17119.57 88888.00 2019-07-06 05:45:22.000 187 33834.51 288.23 17119.57 88888.00 2019-07-06 05:45:23.000 187 33834.52 288.26 17119.55 88888.00 2019-07-06 05:45:24.000 187 33834.56 288.26 17119.55 88888.00 2019-07-06 05:45:25.000 187 33834.60 288.25 17119.57 37920.22 2019-07-06 05:45:26.000 187 33834.63 288.24 17119.57 88888.00 2019-07-06 05:45:27.000 187 33834.63 288.24 17119.57 88888.00 2019-07-06 05:45:28.000 187 33834.62 288.27 17119.55 88888.00 2019-07-06 05:45:29.000 187 33834.66 288.27 17119.51 88888.00 2019-07-06 05:45:30.000 187 33834.65 288.25 17119.54 37920.25 2019-07-06 05:45:31.000 187 33834.64 288.23 17119.50 88888.00 2019-07-06 05:45:32.000 187 33834.65 288.19 17119.47 88888.00 2019-07-06 05:45:33.000 187 33834.68 288.21 17119.49 88888.00 2019-07-06 05:45:34.000 187 33834.68 288.18 17119.50 88888.00 2019-07-06 05:45:35.000 187 33834.70 288.10 17119.48 37920.22 2019-07-06 05:45:36.000 187 33834.70 288.07 17119.44 88888.00 2019-07-06 05:45:37.000 187 33834.69 288.07 17119.48 88888.00 2019-07-06 05:45:38.000 187 33834.70 288.07 17119.51 88888.00 2019-07-06 05:45:39.000 187 33834.71 288.07 17119.49 88888.00 2019-07-06 05:45:40.000 187 33834.67 288.05 17119.49 37920.30 2019-07-06 05:45:41.000 187 33834.66 288.04 17119.51 88888.00 2019-07-06 05:45:42.000 187 33834.63 288.03 17119.55 88888.00 2019-07-06 05:45:43.000 187 33834.61 287.99 17119.55 88888.00 2019-07-06 05:45:44.000 187 33834.61 287.96 17119.53 88888.00 2019-07-06 05:45:45.000 187 33834.61 287.93 17119.54 37920.20 2019-07-06 05:45:46.000 187 33834.58 287.93 17119.56 88888.00 2019-07-06 05:45:47.000 187 33834.58 287.90 17119.56 88888.00 2019-07-06 05:45:48.000 187 33834.61 287.89 17119.52 88888.00 2019-07-06 05:45:49.000 187 33834.57 287.94 17119.56 88888.00 2019-07-06 05:45:50.000 187 33834.56 287.93 17119.59 37920.28 2019-07-06 05:45:51.000 187 33834.59 287.90 17119.54 88888.00 2019-07-06 05:45:52.000 187 33834.56 287.88 17119.54 88888.00 2019-07-06 05:45:53.000 187 33834.56 287.89 17119.55 88888.00 2019-07-06 05:45:54.000 187 33834.54 287.88 17119.56 88888.00 2019-07-06 05:45:55.000 187 33834.53 287.89 17119.57 37920.18 2019-07-06 05:45:56.000 187 33834.52 287.89 17119.52 88888.00 2019-07-06 05:45:57.000 187 33834.54 287.90 17119.50 88888.00 2019-07-06 05:45:58.000 187 33834.53 287.94 17119.53 88888.00 2019-07-06 05:45:59.000 187 33834.56 287.93 17119.55 88888.00 2019-07-06 05:46:00.000 187 33834.56 287.95 17119.56 37920.18 2019-07-06 05:46:01.000 187 33834.55 287.96 17119.58 88888.00 2019-07-06 05:46:02.000 187 33834.56 287.96 17119.58 88888.00 2019-07-06 05:46:03.000 187 33834.57 287.99 17119.57 88888.00 2019-07-06 05:46:04.000 187 33834.60 287.99 17119.54 88888.00 2019-07-06 05:46:05.000 187 33834.57 287.97 17119.54 37920.17 2019-07-06 05:46:06.000 187 33834.54 287.96 17119.57 88888.00 2019-07-06 05:46:07.000 187 33834.55 288.03 17119.58 88888.00 2019-07-06 05:46:08.000 187 33834.59 288.06 17119.59 88888.00 2019-07-06 05:46:09.000 187 33834.59 288.09 17119.59 88888.00 2019-07-06 05:46:10.000 187 33834.59 288.09 17119.62 37920.23 2019-07-06 05:46:11.000 187 33834.59 288.12 17119.60 88888.00 2019-07-06 05:46:12.000 187 33834.57 288.10 17119.57 88888.00 2019-07-06 05:46:13.000 187 33834.57 288.09 17119.57 88888.00 2019-07-06 05:46:14.000 187 33834.60 288.05 17119.55 88888.00 2019-07-06 05:46:15.000 187 33834.57 288.03 17119.56 37920.21 2019-07-06 05:46:16.000 187 33834.55 288.06 17119.52 88888.00 2019-07-06 05:46:17.000 187 33834.54 288.09 17119.58 88888.00 2019-07-06 05:46:18.000 187 33834.50 288.10 17119.60 88888.00 2019-07-06 05:46:19.000 187 33834.52 288.10 17119.59 88888.00 2019-07-06 05:46:20.000 187 33834.51 288.10 17119.60 37920.16 2019-07-06 05:46:21.000 187 33834.47 288.08 17119.59 88888.00 2019-07-06 05:46:22.000 187 33834.42 288.09 17119.58 88888.00 2019-07-06 05:46:23.000 187 33834.40 288.09 17119.56 88888.00 2019-07-06 05:46:24.000 187 33834.42 288.07 17119.56 88888.00 2019-07-06 05:46:25.000 187 33834.43 288.05 17119.59 37920.16 2019-07-06 05:46:26.000 187 33834.42 288.03 17119.60 88888.00 2019-07-06 05:46:27.000 187 33834.44 288.06 17119.64 88888.00 2019-07-06 05:46:28.000 187 33834.43 288.06 17119.64 88888.00 2019-07-06 05:46:29.000 187 33834.39 288.06 17119.62 88888.00 2019-07-06 05:46:30.000 187 33834.36 288.06 17119.60 37919.99 2019-07-06 05:46:31.000 187 33834.37 288.04 17119.63 88888.00 2019-07-06 05:46:32.000 187 33834.37 288.01 17119.63 88888.00 2019-07-06 05:46:33.000 187 33834.37 287.96 17119.64 88888.00 2019-07-06 05:46:34.000 187 33834.37 287.97 17119.62 88888.00 2019-07-06 05:46:35.000 187 33834.33 287.97 17119.65 37920.04 2019-07-06 05:46:36.000 187 33834.30 287.96 17119.62 88888.00 2019-07-06 05:46:37.000 187 33834.34 287.97 17119.58 88888.00 2019-07-06 05:46:38.000 187 33834.36 287.94 17119.59 88888.00 2019-07-06 05:46:39.000 187 33834.39 287.91 17119.62 88888.00 2019-07-06 05:46:40.000 187 33834.45 287.92 17119.62 37920.07 2019-07-06 05:46:41.000 187 33834.45 287.92 17119.61 88888.00 2019-07-06 05:46:42.000 187 33834.43 287.87 17119.59 88888.00 2019-07-06 05:46:43.000 187 33834.44 287.86 17119.59 88888.00 2019-07-06 05:46:44.000 187 33834.44 287.85 17119.60 88888.00 2019-07-06 05:46:45.000 187 33834.45 287.85 17119.58 37920.10 2019-07-06 05:46:46.000 187 33834.45 287.85 17119.57 88888.00 2019-07-06 05:46:47.000 187 33834.45 287.82 17119.56 88888.00 2019-07-06 05:46:48.000 187 33834.46 287.76 17119.59 88888.00 2019-07-06 05:46:49.000 187 33834.48 287.73 17119.64 88888.00 2019-07-06 05:46:50.000 187 33834.48 287.73 17119.67 37920.11 2019-07-06 05:46:51.000 187 33834.45 287.71 17119.65 88888.00 2019-07-06 05:46:52.000 187 33834.49 287.65 17119.64 88888.00 2019-07-06 05:46:53.000 187 33834.50 287.62 17119.64 88888.00 2019-07-06 05:46:54.000 187 33834.48 287.63 17119.64 88888.00 2019-07-06 05:46:55.000 187 33834.46 287.65 17119.65 37920.18 2019-07-06 05:46:56.000 187 33834.45 287.62 17119.65 88888.00 2019-07-06 05:46:57.000 187 33834.49 287.60 17119.63 88888.00 2019-07-06 05:46:58.000 187 33834.50 287.59 17119.61 88888.00 2019-07-06 05:46:59.000 187 33834.51 287.57 17119.57 88888.00 2019-07-06 05:47:00.000 187 33834.53 287.59 17119.59 37920.20 2019-07-06 05:47:01.000 187 33834.50 287.56 17119.58 88888.00 2019-07-06 05:47:02.000 187 33834.52 287.55 17119.60 88888.00 2019-07-06 05:47:03.000 187 33834.53 287.57 17119.63 88888.00 2019-07-06 05:47:04.000 187 33834.47 287.61 17119.60 88888.00 2019-07-06 05:47:05.000 187 33834.50 287.57 17119.60 37920.24 2019-07-06 05:47:06.000 187 33834.57 287.55 17119.62 88888.00 2019-07-06 05:47:07.000 187 33834.57 287.56 17119.63 88888.00 2019-07-06 05:47:08.000 187 33834.54 287.60 17119.62 88888.00 2019-07-06 05:47:09.000 187 33834.52 287.62 17119.60 88888.00 2019-07-06 05:47:10.000 187 33834.54 287.64 17119.64 37920.26 2019-07-06 05:47:11.000 187 33834.55 287.62 17119.61 88888.00 2019-07-06 05:47:12.000 187 33834.58 287.62 17119.57 88888.00 2019-07-06 05:47:13.000 187 33834.60 287.62 17119.56 88888.00 2019-07-06 05:47:14.000 187 33834.62 287.67 17119.55 88888.00 2019-07-06 05:47:15.000 187 33834.66 287.69 17119.57 37920.28 2019-07-06 05:47:16.000 187 33834.68 287.68 17119.58 88888.00 2019-07-06 05:47:17.000 187 33834.66 287.67 17119.59 88888.00 2019-07-06 05:47:18.000 187 33834.68 287.69 17119.60 88888.00 2019-07-06 05:47:19.000 187 33834.72 287.73 17119.60 88888.00 2019-07-06 05:47:20.000 187 33834.76 287.71 17119.56 37920.40 2019-07-06 05:47:21.000 187 33834.75 287.67 17119.54 88888.00 2019-07-06 05:47:22.000 187 33834.81 287.74 17119.57 88888.00 2019-07-06 05:47:23.000 187 33834.83 287.72 17119.57 88888.00 2019-07-06 05:47:24.000 187 33834.85 287.71 17119.56 88888.00 2019-07-06 05:47:25.000 187 33834.86 287.74 17119.58 37920.44 2019-07-06 05:47:26.000 187 33834.85 287.74 17119.61 88888.00 2019-07-06 05:47:27.000 187 33834.85 287.81 17119.60 88888.00 2019-07-06 05:47:28.000 187 33834.86 287.84 17119.58 88888.00 2019-07-06 05:47:29.000 187 33834.91 287.81 17119.57 88888.00 2019-07-06 05:47:30.000 187 33834.94 287.80 17119.59 37920.57 2019-07-06 05:47:31.000 187 33834.94 287.83 17119.54 88888.00 2019-07-06 05:47:32.000 187 33834.94 287.82 17119.50 88888.00 2019-07-06 05:47:33.000 187 33834.98 287.81 17119.54 88888.00 2019-07-06 05:47:34.000 187 33835.00 287.79 17119.55 88888.00 2019-07-06 05:47:35.000 187 33835.01 287.77 17119.58 37920.55 2019-07-06 05:47:36.000 187 33835.03 287.79 17119.58 88888.00 2019-07-06 05:47:37.000 187 33835.08 287.78 17119.58 88888.00 2019-07-06 05:47:38.000 187 33835.09 287.77 17119.57 88888.00 2019-07-06 05:47:39.000 187 33835.12 287.76 17119.60 88888.00 2019-07-06 05:47:40.000 187 33835.11 287.73 17119.64 37920.71 2019-07-06 05:47:41.000 187 33835.13 287.74 17119.64 88888.00 2019-07-06 05:47:42.000 187 33835.16 287.80 17119.62 88888.00 2019-07-06 05:47:43.000 187 33835.17 287.83 17119.58 88888.00 2019-07-06 05:47:44.000 187 33835.16 287.81 17119.55 88888.00 2019-07-06 05:47:45.000 187 33835.16 287.84 17119.55 37920.77 2019-07-06 05:47:46.000 187 33835.17 287.85 17119.59 88888.00 2019-07-06 05:47:47.000 187 33835.13 287.82 17119.59 88888.00 2019-07-06 05:47:48.000 187 33835.10 287.84 17119.62 88888.00 2019-07-06 05:47:49.000 187 33835.12 287.88 17119.61 88888.00 2019-07-06 05:47:50.000 187 33835.09 287.92 17119.59 37920.68 2019-07-06 05:47:51.000 187 33835.08 287.97 17119.62 88888.00 2019-07-06 05:47:52.000 187 33835.12 288.02 17119.59 88888.00 2019-07-06 05:47:53.000 187 33835.09 288.00 17119.58 88888.00 2019-07-06 05:47:54.000 187 33835.11 288.01 17119.59 88888.00 2019-07-06 05:47:55.000 187 33835.13 288.04 17119.59 37920.70 2019-07-06 05:47:56.000 187 33835.14 288.05 17119.60 88888.00 2019-07-06 05:47:57.000 187 33835.14 288.06 17119.57 88888.00 2019-07-06 05:47:58.000 187 33835.11 288.08 17119.53 88888.00 2019-07-06 05:47:59.000 187 33835.14 288.04 17119.53 88888.00 2019-07-06 05:48:00.000 187 33835.11 288.03 17119.56 37920.72 2019-07-06 05:48:01.000 187 33835.11 288.01 17119.58 88888.00 2019-07-06 05:48:02.000 187 33835.07 288.06 17119.57 88888.00 2019-07-06 05:48:03.000 187 33835.05 288.08 17119.58 88888.00 2019-07-06 05:48:04.000 187 33835.02 288.06 17119.56 88888.00 2019-07-06 05:48:05.000 187 33835.00 288.04 17119.59 37920.69 2019-07-06 05:48:06.000 187 33834.99 288.02 17119.61 88888.00 2019-07-06 05:48:07.000 187 33834.99 288.02 17119.61 88888.00 2019-07-06 05:48:08.000 187 33834.95 288.04 17119.62 88888.00 2019-07-06 05:48:09.000 187 33834.94 288.04 17119.60 88888.00 2019-07-06 05:48:10.000 187 33834.88 288.03 17119.59 37920.54 2019-07-06 05:48:11.000 187 33834.83 287.99 17119.56 88888.00 2019-07-06 05:48:12.000 187 33834.78 287.97 17119.58 88888.00 2019-07-06 05:48:13.000 187 33834.78 287.98 17119.61 88888.00 2019-07-06 05:48:14.000 187 33834.79 287.96 17119.64 88888.00 2019-07-06 05:48:15.000 187 33834.78 287.96 17119.62 37920.55 2019-07-06 05:48:16.000 187 33834.73 287.97 17119.64 88888.00 2019-07-06 05:48:17.000 187 33834.73 288.02 17119.69 88888.00 2019-07-06 05:48:18.000 187 33834.74 288.05 17119.74 88888.00 2019-07-06 05:48:19.000 187 33834.74 288.04 17119.74 88888.00 2019-07-06 05:48:20.000 187 33834.73 288.04 17119.70 37920.41 2019-07-06 05:48:21.000 187 33834.71 288.06 17119.66 88888.00 2019-07-06 05:48:22.000 187 33834.71 288.07 17119.63 88888.00 2019-07-06 05:48:23.000 187 33834.73 288.07 17119.64 88888.00 2019-07-06 05:48:24.000 187 33834.68 288.04 17119.64 88888.00 2019-07-06 05:48:25.000 187 33834.67 288.03 17119.63 37920.40 2019-07-06 05:48:26.000 187 33834.65 288.07 17119.58 88888.00 2019-07-06 05:48:27.000 187 33834.67 288.09 17119.56 88888.00 2019-07-06 05:48:28.000 187 33834.69 288.10 17119.59 88888.00 2019-07-06 05:48:29.000 187 33834.66 288.13 17119.58 88888.00 2019-07-06 05:48:30.000 187 33834.63 288.20 17119.56 37920.33 2019-07-06 05:48:31.000 187 33834.62 288.20 17119.54 88888.00 2019-07-06 05:48:32.000 187 33834.67 288.20 17119.59 88888.00 2019-07-06 05:48:33.000 187 33834.71 288.21 17119.58 88888.00 2019-07-06 05:48:34.000 187 33834.67 288.20 17119.65 88888.00 2019-07-06 05:48:35.000 187 33834.63 288.18 17119.64 37920.28 2019-07-06 05:48:36.000 187 33834.60 288.19 17119.63 88888.00 2019-07-06 05:48:37.000 187 33834.65 288.17 17119.60 88888.00 2019-07-06 05:48:38.000 187 33834.67 288.19 17119.58 88888.00 2019-07-06 05:48:39.000 187 33834.65 288.23 17119.61 88888.00 2019-07-06 05:48:40.000 187 33834.65 288.24 17119.67 37920.24 2019-07-06 05:48:41.000 187 33834.67 288.27 17119.66 88888.00 2019-07-06 05:48:42.000 187 33834.69 288.26 17119.65 88888.00 2019-07-06 05:48:43.000 187 33834.73 288.24 17119.64 88888.00 2019-07-06 05:48:44.000 187 33834.77 288.27 17119.64 88888.00 2019-07-06 05:48:45.000 187 33834.76 288.30 17119.65 37920.32 2019-07-06 05:48:46.000 187 33834.75 288.32 17119.64 88888.00 2019-07-06 05:48:47.000 187 33834.77 288.34 17119.59 88888.00 2019-07-06 05:48:48.000 187 33834.81 288.35 17119.58 88888.00 2019-07-06 05:48:49.000 187 33834.83 288.37 17119.62 88888.00 2019-07-06 05:48:50.000 187 33834.83 288.36 17119.60 37920.43 2019-07-06 05:48:51.000 187 33834.90 288.33 17119.59 88888.00 2019-07-06 05:48:52.000 187 33834.93 288.34 17119.60 88888.00 2019-07-06 05:48:53.000 187 33834.95 288.39 17119.63 88888.00 2019-07-06 05:48:54.000 187 33834.94 288.40 17119.61 88888.00 2019-07-06 05:48:55.000 187 33834.92 288.44 17119.60 37920.46 2019-07-06 05:48:56.000 187 33834.94 288.41 17119.61 88888.00 2019-07-06 05:48:57.000 187 33834.96 288.43 17119.60 88888.00 2019-07-06 05:48:58.000 187 33834.97 288.43 17119.63 88888.00 2019-07-06 05:48:59.000 187 33834.96 288.45 17119.62 88888.00 2019-07-06 05:49:00.000 187 33834.96 288.45 17119.60 37920.54 2019-07-06 05:49:01.000 187 33834.97 288.45 17119.60 88888.00 2019-07-06 05:49:02.000 187 33834.95 288.47 17119.61 88888.00 2019-07-06 05:49:03.000 187 33834.96 288.46 17119.61 88888.00 2019-07-06 05:49:04.000 187 33834.92 288.43 17119.61 88888.00 2019-07-06 05:49:05.000 187 33834.90 288.46 17119.62 37920.54 2019-07-06 05:49:06.000 187 33834.91 288.46 17119.65 88888.00 2019-07-06 05:49:07.000 187 33834.92 288.46 17119.65 88888.00 2019-07-06 05:49:08.000 187 33834.92 288.49 17119.64 88888.00 2019-07-06 05:49:09.000 187 33834.92 288.44 17119.62 88888.00 2019-07-06 05:49:10.000 187 33834.96 288.37 17119.63 37920.57 2019-07-06 05:49:11.000 187 33835.00 288.40 17119.61 88888.00 2019-07-06 05:49:12.000 187 33835.00 288.39 17119.58 88888.00 2019-07-06 05:49:13.000 187 33834.97 288.37 17119.58 88888.00 2019-07-06 05:49:14.000 187 33835.00 288.38 17119.60 88888.00 2019-07-06 05:49:15.000 187 33835.01 288.33 17119.57 37920.63 2019-07-06 05:49:16.000 187 33834.99 288.29 17119.57 88888.00 2019-07-06 05:49:17.000 187 33835.02 288.31 17119.61 88888.00 2019-07-06 05:49:18.000 187 33835.07 288.30 17119.62 88888.00 2019-07-06 05:49:19.000 187 33835.07 288.29 17119.65 88888.00 2019-07-06 05:49:20.000 187 33835.08 288.29 17119.60 37920.75 2019-07-06 05:49:21.000 187 33835.12 288.27 17119.58 88888.00 2019-07-06 05:49:22.000 187 33835.13 288.23 17119.61 88888.00 2019-07-06 05:49:23.000 187 33835.16 288.26 17119.65 88888.00 2019-07-06 05:49:24.000 187 33835.18 288.21 17119.61 88888.00 2019-07-06 05:49:25.000 187 33835.18 288.22 17119.57 37920.76 2019-07-06 05:49:26.000 187 33835.24 288.22 17119.61 88888.00 2019-07-06 05:49:27.000 187 33835.23 288.18 17119.60 88888.00 2019-07-06 05:49:28.000 187 33835.19 288.20 17119.56 88888.00 2019-07-06 05:49:29.000 187 33835.18 288.22 17119.54 88888.00 2019-07-06 05:49:30.000 187 33835.16 288.24 17119.56 37920.71 2019-07-06 05:49:31.000 187 33835.17 288.27 17119.57 88888.00 2019-07-06 05:49:32.000 187 33835.21 288.23 17119.58 88888.00 2019-07-06 05:49:33.000 187 33835.22 288.24 17119.60 88888.00 2019-07-06 05:49:34.000 187 33835.23 288.25 17119.58 88888.00 2019-07-06 05:49:35.000 187 33835.21 288.26 17119.52 37920.87 2019-07-06 05:49:36.000 187 33835.23 288.26 17119.53 88888.00 2019-07-06 05:49:37.000 187 33835.26 288.23 17119.57 88888.00 2019-07-06 05:49:38.000 187 33835.26 288.26 17119.53 88888.00 2019-07-06 05:49:39.000 187 33835.21 288.23 17119.53 88888.00 2019-07-06 05:49:40.000 187 33835.20 288.21 17119.53 37920.80 2019-07-06 05:49:41.000 187 33835.21 288.18 17119.54 88888.00 2019-07-06 05:49:42.000 187 33835.21 288.22 17119.56 88888.00 2019-07-06 05:49:43.000 187 33835.21 288.26 17119.57 88888.00 2019-07-06 05:49:44.000 187 33835.23 288.25 17119.55 88888.00 2019-07-06 05:49:45.000 187 33835.22 288.22 17119.57 37920.83 2019-07-06 05:49:46.000 187 33835.24 288.25 17119.55 88888.00 2019-07-06 05:49:47.000 187 33835.24 288.27 17119.56 88888.00 2019-07-06 05:49:48.000 187 33835.26 288.28 17119.55 88888.00 2019-07-06 05:49:49.000 187 33835.25 288.29 17119.54 88888.00 2019-07-06 05:49:50.000 187 33835.24 288.31 17119.55 37920.88 2019-07-06 05:49:51.000 187 33835.22 288.34 17119.58 88888.00 2019-07-06 05:49:52.000 187 33835.23 288.34 17119.57 88888.00 2019-07-06 05:49:53.000 187 33835.24 288.34 17119.56 88888.00 2019-07-06 05:49:54.000 187 33835.23 288.34 17119.55 88888.00 2019-07-06 05:49:55.000 187 33835.25 288.34 17119.57 37920.83 2019-07-06 05:49:56.000 187 33835.24 288.32 17119.59 88888.00 2019-07-06 05:49:57.000 187 33835.25 288.30 17119.58 88888.00 2019-07-06 05:49:58.000 187 33835.25 288.23 17119.58 88888.00 2019-07-06 05:49:59.000 187 33835.27 288.22 17119.59 88888.00 2019-07-06 05:50:00.000 187 33835.24 288.20 17119.60 37920.91 2019-07-06 05:50:01.000 187 33835.24 288.21 17119.56 88888.00 2019-07-06 05:50:02.000 187 33835.25 288.21 17119.55 88888.00 2019-07-06 05:50:03.000 187 33835.27 288.19 17119.55 88888.00 2019-07-06 05:50:04.000 187 33835.24 288.16 17119.54 88888.00 2019-07-06 05:50:05.000 187 33835.23 288.16 17119.56 37920.82 2019-07-06 05:50:06.000 187 33835.19 288.13 17119.56 88888.00 2019-07-06 05:50:07.000 187 33835.16 288.11 17119.53 88888.00 2019-07-06 05:50:08.000 187 33835.18 288.15 17119.53 88888.00 2019-07-06 05:50:09.000 187 33835.19 288.14 17119.55 88888.00 2019-07-06 05:50:10.000 187 33835.21 288.10 17119.58 37920.87 2019-07-06 05:50:11.000 187 33835.19 288.07 17119.54 88888.00 2019-07-06 05:50:12.000 187 33835.16 288.08 17119.57 88888.00 2019-07-06 05:50:13.000 187 33835.16 288.04 17119.61 88888.00 2019-07-06 05:50:14.000 187 33835.19 288.04 17119.62 88888.00 2019-07-06 05:50:15.000 187 33835.19 288.06 17119.62 37920.88 2019-07-06 05:50:16.000 187 33835.15 288.07 17119.62 88888.00 2019-07-06 05:50:17.000 187 33835.15 288.09 17119.58 88888.00 2019-07-06 05:50:18.000 187 33835.18 288.08 17119.59 88888.00 2019-07-06 05:50:19.000 187 33835.23 288.07 17119.63 88888.00 2019-07-06 05:50:20.000 187 33835.23 288.09 17119.60 37920.79 2019-07-06 05:50:21.000 187 33835.18 288.07 17119.59 88888.00 2019-07-06 05:50:22.000 187 33835.13 288.06 17119.58 88888.00 2019-07-06 05:50:23.000 187 33835.15 288.07 17119.59 88888.00 2019-07-06 05:50:24.000 187 33835.15 288.07 17119.59 88888.00 2019-07-06 05:50:25.000 187 33835.17 288.05 17119.61 37920.86 2019-07-06 05:50:26.000 187 33835.17 288.05 17119.63 88888.00 2019-07-06 05:50:27.000 187 33835.18 288.04 17119.63 88888.00 2019-07-06 05:50:28.000 187 33835.17 288.08 17119.60 88888.00 2019-07-06 05:50:29.000 187 33835.16 288.08 17119.61 88888.00 2019-07-06 05:50:30.000 187 33835.21 288.07 17119.63 37920.78 2019-07-06 05:50:31.000 187 33835.20 288.04 17119.61 88888.00 2019-07-06 05:50:32.000 187 33835.18 288.00 17119.61 88888.00 2019-07-06 05:50:33.000 187 33835.18 288.02 17119.61 88888.00 2019-07-06 05:50:34.000 187 33835.22 288.04 17119.58 88888.00 2019-07-06 05:50:35.000 187 33835.22 288.04 17119.58 37920.82 2019-07-06 05:50:36.000 187 33835.24 288.05 17119.60 88888.00 2019-07-06 05:50:37.000 187 33835.28 288.07 17119.64 88888.00 2019-07-06 05:50:38.000 187 33835.26 288.10 17119.63 88888.00 2019-07-06 05:50:39.000 187 33835.23 288.14 17119.64 88888.00 2019-07-06 05:50:40.000 187 33835.26 288.12 17119.65 37920.81 2019-07-06 05:50:41.000 187 33835.22 288.14 17119.64 88888.00 2019-07-06 05:50:42.000 187 33835.25 288.15 17119.66 88888.00 2019-07-06 05:50:43.000 187 33835.23 288.12 17119.65 88888.00 2019-07-06 05:50:44.000 187 33835.19 288.09 17119.65 88888.00 2019-07-06 05:50:45.000 187 33835.21 288.12 17119.66 37920.84 2019-07-06 05:50:46.000 187 33835.20 288.15 17119.66 88888.00 2019-07-06 05:50:47.000 187 33835.24 288.11 17119.68 88888.00 2019-07-06 05:50:48.000 187 33835.22 288.12 17119.69 88888.00 2019-07-06 05:50:49.000 187 33835.25 288.12 17119.71 88888.00 2019-07-06 05:50:50.000 187 33835.21 288.17 17119.69 37920.87 2019-07-06 05:50:51.000 187 33835.20 288.19 17119.70 88888.00 2019-07-06 05:50:52.000 187 33835.24 288.19 17119.71 88888.00 2019-07-06 05:50:53.000 187 33835.19 288.20 17119.69 88888.00 2019-07-06 05:50:54.000 187 33835.17 288.20 17119.70 88888.00 2019-07-06 05:50:55.000 187 33835.19 288.21 17119.71 37920.86 2019-07-06 05:50:56.000 187 33835.19 288.22 17119.74 88888.00 2019-07-06 05:50:57.000 187 33835.20 288.22 17119.72 88888.00 2019-07-06 05:50:58.000 187 33835.21 288.21 17119.72 88888.00 2019-07-06 05:50:59.000 187 33835.21 288.22 17119.72 88888.00 2019-07-06 05:51:00.000 187 33835.21 288.28 17119.72 37920.85 2019-07-06 05:51:01.000 187 33835.24 288.30 17119.73 88888.00 2019-07-06 05:51:02.000 187 33835.22 288.31 17119.69 88888.00 2019-07-06 05:51:03.000 187 33835.22 288.29 17119.67 88888.00 2019-07-06 05:51:04.000 187 33835.21 288.30 17119.67 88888.00 2019-07-06 05:51:05.000 187 33835.19 288.33 17119.63 37920.85 2019-07-06 05:51:06.000 187 33835.21 288.35 17119.62 88888.00 2019-07-06 05:51:07.000 187 33835.26 288.35 17119.65 88888.00 2019-07-06 05:51:08.000 187 33835.26 288.37 17119.67 88888.00 2019-07-06 05:51:09.000 187 33835.25 288.35 17119.66 88888.00 2019-07-06 05:51:10.000 187 33835.24 288.36 17119.62 37920.85 2019-07-06 05:51:11.000 187 33835.24 288.38 17119.59 88888.00 2019-07-06 05:51:12.000 187 33835.27 288.41 17119.62 88888.00 2019-07-06 05:51:13.000 187 33835.24 288.43 17119.65 88888.00 2019-07-06 05:51:14.000 187 33835.25 288.47 17119.66 88888.00 2019-07-06 05:51:15.000 187 33835.23 288.48 17119.66 37920.92 2019-07-06 05:51:16.000 187 33835.26 288.45 17119.66 88888.00 2019-07-06 05:51:17.000 187 33835.26 288.49 17119.66 88888.00 2019-07-06 05:51:18.000 187 33835.26 288.49 17119.67 88888.00 2019-07-06 05:51:19.000 187 33835.26 288.51 17119.66 88888.00 2019-07-06 05:51:20.000 187 33835.32 288.53 17119.68 37920.89 2019-07-06 05:51:21.000 187 33835.35 288.53 17119.63 88888.00 2019-07-06 05:51:22.000 187 33835.39 288.53 17119.61 88888.00 2019-07-06 05:51:23.000 187 33835.39 288.52 17119.65 88888.00 2019-07-06 05:51:24.000 187 33835.39 288.54 17119.66 88888.00 2019-07-06 05:51:25.000 187 33835.37 288.56 17119.68 37920.96 2019-07-06 05:51:26.000 187 33835.34 288.60 17119.64 88888.00 2019-07-06 05:51:27.000 187 33835.36 288.64 17119.63 88888.00 2019-07-06 05:51:28.000 187 33835.39 288.68 17119.64 88888.00 2019-07-06 05:51:29.000 187 33835.42 288.72 17119.62 88888.00 2019-07-06 05:51:30.000 187 33835.46 288.73 17119.62 37921.02 2019-07-06 05:51:31.000 187 33835.47 288.71 17119.60 88888.00 2019-07-06 05:51:32.000 187 33835.43 288.69 17119.61 88888.00 2019-07-06 05:51:33.000 187 33835.36 288.74 17119.62 88888.00 2019-07-06 05:51:34.000 187 33835.34 288.74 17119.62 88888.00 2019-07-06 05:51:35.000 187 33835.35 288.73 17119.62 37920.99 2019-07-06 05:51:36.000 187 33835.34 288.79 17119.65 88888.00 2019-07-06 05:51:37.000 187 33835.33 288.82 17119.63 88888.00 2019-07-06 05:51:38.000 187 33835.33 288.86 17119.62 88888.00 2019-07-06 05:51:39.000 187 33835.32 288.90 17119.65 88888.00 2019-07-06 05:51:40.000 187 33835.32 288.93 17119.66 37920.95 2019-07-06 05:51:41.000 187 33835.30 288.94 17119.70 88888.00 2019-07-06 05:51:42.000 187 33835.26 288.95 17119.68 88888.00 2019-07-06 05:51:43.000 187 33835.28 288.96 17119.65 88888.00 2019-07-06 05:51:44.000 187 33835.26 288.98 17119.63 88888.00 2019-07-06 05:51:45.000 187 33835.26 288.95 17119.63 37920.96 2019-07-06 05:51:46.000 187 33835.26 288.97 17119.64 88888.00 2019-07-06 05:51:47.000 187 33835.27 288.99 17119.63 88888.00 2019-07-06 05:51:48.000 187 33835.27 288.99 17119.61 88888.00 2019-07-06 05:51:49.000 187 33835.27 288.99 17119.60 88888.00 2019-07-06 05:51:50.000 187 33835.26 289.02 17119.61 37920.82 2019-07-06 05:51:51.000 187 33835.21 289.07 17119.63 88888.00 2019-07-06 05:51:52.000 187 33835.21 289.12 17119.61 88888.00 2019-07-06 05:51:53.000 187 33835.19 289.13 17119.61 88888.00 2019-07-06 05:51:54.000 187 33835.26 289.11 17119.62 88888.00 2019-07-06 05:51:55.000 187 33835.25 289.09 17119.62 37920.88 2019-07-06 05:51:56.000 187 33835.23 289.09 17119.61 88888.00 2019-07-06 05:51:57.000 187 33835.18 289.09 17119.58 88888.00 2019-07-06 05:51:58.000 187 33835.20 289.06 17119.59 88888.00 2019-07-06 05:51:59.000 187 33835.14 289.05 17119.60 88888.00 2019-07-06 05:52:00.000 187 33835.13 289.08 17119.59 37920.77 2019-07-06 05:52:01.000 187 33835.13 289.14 17119.62 88888.00 2019-07-06 05:52:02.000 187 33835.11 289.19 17119.61 88888.00 2019-07-06 05:52:03.000 187 33835.14 289.22 17119.66 88888.00 2019-07-06 05:52:04.000 187 33835.12 289.22 17119.62 88888.00 2019-07-06 05:52:05.000 187 33835.15 289.23 17119.60 37920.76 2019-07-06 05:52:06.000 187 33835.15 289.22 17119.62 88888.00 2019-07-06 05:52:07.000 187 33835.17 289.21 17119.62 88888.00 2019-07-06 05:52:08.000 187 33835.16 289.21 17119.58 88888.00 2019-07-06 05:52:09.000 187 33835.19 289.24 17119.58 88888.00 2019-07-06 05:52:10.000 187 33835.16 289.25 17119.61 37920.76 2019-07-06 05:52:11.000 187 33835.15 289.25 17119.59 88888.00 2019-07-06 05:52:12.000 187 33835.15 289.25 17119.59 88888.00 2019-07-06 05:52:13.000 187 33835.13 289.28 17119.59 88888.00 2019-07-06 05:52:14.000 187 33835.09 289.29 17119.60 88888.00 2019-07-06 05:52:15.000 187 33835.07 289.28 17119.62 37920.83 2019-07-06 05:52:16.000 187 33835.08 289.26 17119.61 88888.00 2019-07-06 05:52:17.000 187 33835.06 289.21 17119.59 88888.00 2019-07-06 05:52:18.000 187 33835.03 289.16 17119.61 88888.00 2019-07-06 05:52:19.000 187 33835.05 289.14 17119.59 88888.00 2019-07-06 05:52:20.000 187 33835.11 289.13 17119.59 37920.72 2019-07-06 05:52:21.000 187 33835.11 289.10 17119.61 88888.00 2019-07-06 05:52:22.000 187 33835.12 289.12 17119.59 88888.00 2019-07-06 05:52:23.000 187 33835.12 289.11 17119.56 88888.00 2019-07-06 05:52:24.000 187 33835.11 289.11 17119.54 88888.00 2019-07-06 05:52:25.000 187 33835.13 289.11 17119.58 37920.79 2019-07-06 05:52:26.000 187 33835.15 289.12 17119.55 88888.00 2019-07-06 05:52:27.000 187 33835.21 289.17 17119.59 88888.00 2019-07-06 05:52:28.000 187 33835.24 289.20 17119.66 88888.00 2019-07-06 05:52:29.000 187 33835.26 289.19 17119.62 88888.00 2019-07-06 05:52:30.000 187 33835.22 289.21 17119.59 37920.83 2019-07-06 05:52:31.000 187 33835.21 289.19 17119.57 88888.00 2019-07-06 05:52:32.000 187 33835.21 289.20 17119.55 88888.00 2019-07-06 05:52:33.000 187 33835.27 289.21 17119.56 88888.00 2019-07-06 05:52:34.000 187 33835.29 289.22 17119.57 88888.00 2019-07-06 05:52:35.000 187 33835.31 289.23 17119.55 37920.76 2019-07-06 05:52:36.000 187 33835.36 289.25 17119.56 88888.00 2019-07-06 05:52:37.000 187 33835.35 289.24 17119.53 88888.00 2019-07-06 05:52:38.000 187 33835.37 289.25 17119.52 88888.00 2019-07-06 05:52:39.000 187 33835.37 289.26 17119.56 88888.00 2019-07-06 05:52:40.000 187 33835.39 289.31 17119.53 37920.92 2019-07-06 05:52:41.000 187 33835.40 289.36 17119.53 88888.00 2019-07-06 05:52:42.000 187 33835.39 289.36 17119.54 88888.00 2019-07-06 05:52:43.000 187 33835.41 289.36 17119.54 88888.00 2019-07-06 05:52:44.000 187 33835.43 289.36 17119.56 88888.00 2019-07-06 05:52:45.000 187 33835.43 289.39 17119.54 37921.02 2019-07-06 05:52:46.000 187 33835.41 289.34 17119.55 88888.00 2019-07-06 05:52:47.000 187 33835.38 289.37 17119.55 88888.00 2019-07-06 05:52:48.000 187 33835.37 289.39 17119.55 88888.00 2019-07-06 05:52:49.000 187 33835.40 289.34 17119.56 88888.00 2019-07-06 05:52:50.000 187 33835.49 289.33 17119.54 37921.03 2019-07-06 05:52:51.000 187 33835.53 289.34 17119.55 88888.00 2019-07-06 05:52:52.000 187 33835.51 289.38 17119.53 88888.00 2019-07-06 05:52:53.000 187 33835.52 289.42 17119.54 88888.00 2019-07-06 05:52:54.000 187 33835.53 289.40 17119.52 88888.00 2019-07-06 05:52:55.000 187 33835.55 289.36 17119.49 37921.07 2019-07-06 05:52:56.000 187 33835.55 289.40 17119.48 88888.00 2019-07-06 05:52:57.000 187 33835.55 289.39 17119.47 88888.00 2019-07-06 05:52:58.000 187 33835.58 289.34 17119.49 88888.00 2019-07-06 05:52:59.000 187 33835.59 289.33 17119.50 88888.00 2019-07-06 05:53:00.000 187 33835.60 289.35 17119.46 37921.09 2019-07-06 05:53:01.000 187 33835.65 289.37 17119.48 88888.00 2019-07-06 05:53:02.000 187 33835.66 289.33 17119.49 88888.00 2019-07-06 05:53:03.000 187 33835.66 289.34 17119.50 88888.00 2019-07-06 05:53:04.000 187 33835.67 289.31 17119.45 88888.00 2019-07-06 05:53:05.000 187 33835.73 289.35 17119.52 37921.23 2019-07-06 05:53:06.000 187 33835.76 289.32 17119.52 88888.00 2019-07-06 05:53:07.000 187 33835.75 289.29 17119.52 88888.00 2019-07-06 05:53:08.000 187 33835.80 289.30 17119.51 88888.00 2019-07-06 05:53:09.000 187 33835.79 289.29 17119.47 88888.00 2019-07-06 05:53:10.000 187 33835.77 289.31 17119.44 37921.30 2019-07-06 05:53:11.000 187 33835.82 289.32 17119.44 88888.00 2019-07-06 05:53:12.000 187 33835.83 289.36 17119.47 88888.00 2019-07-06 05:53:13.000 187 33835.87 289.34 17119.49 88888.00 2019-07-06 05:53:14.000 187 33835.86 289.33 17119.50 88888.00 2019-07-06 05:53:15.000 187 33835.82 289.33 17119.46 37921.35 2019-07-06 05:53:16.000 187 33835.80 289.37 17119.45 88888.00 2019-07-06 05:53:17.000 187 33835.81 289.37 17119.49 88888.00 2019-07-06 05:53:18.000 187 33835.86 289.36 17119.48 88888.00 2019-07-06 05:53:19.000 187 33835.93 289.40 17119.48 88888.00 2019-07-06 05:53:20.000 187 33835.91 289.41 17119.48 37921.31 2019-07-06 05:53:21.000 187 33835.90 289.39 17119.49 88888.00 2019-07-06 05:53:22.000 187 33835.91 289.40 17119.48 88888.00 2019-07-06 05:53:23.000 187 33835.93 289.38 17119.48 88888.00 2019-07-06 05:53:24.000 187 33835.90 289.39 17119.46 88888.00 2019-07-06 05:53:25.000 187 33835.90 289.40 17119.42 37921.37 2019-07-06 05:53:26.000 187 33835.93 289.42 17119.42 88888.00 2019-07-06 05:53:27.000 187 33835.94 289.48 17119.39 88888.00 2019-07-06 05:53:28.000 187 33835.95 289.54 17119.45 88888.00 2019-07-06 05:53:29.000 187 33835.97 289.55 17119.48 88888.00 2019-07-06 05:53:30.000 187 33835.98 289.55 17119.44 37921.45 2019-07-06 05:53:31.000 187 33836.00 289.60 17119.44 88888.00 2019-07-06 05:53:32.000 187 33836.02 289.58 17119.46 88888.00 2019-07-06 05:53:33.000 187 33836.03 289.57 17119.45 88888.00 2019-07-06 05:53:34.000 187 33836.04 289.58 17119.43 88888.00 2019-07-06 05:53:35.000 187 33836.09 289.60 17119.43 37921.43 2019-07-06 05:53:36.000 187 33836.08 289.60 17119.45 88888.00 2019-07-06 05:53:37.000 187 33836.07 289.60 17119.45 88888.00 2019-07-06 05:53:38.000 187 33836.14 289.62 17119.46 88888.00 2019-07-06 05:53:39.000 187 33836.14 289.63 17119.49 88888.00 2019-07-06 05:53:40.000 187 33836.07 289.72 17119.48 37921.52 2019-07-06 05:53:41.000 187 33836.04 289.81 17119.47 88888.00 2019-07-06 05:53:42.000 187 33836.06 289.75 17119.43 88888.00 2019-07-06 05:53:43.000 187 33836.04 289.75 17119.40 88888.00 2019-07-06 05:53:44.000 187 33836.02 289.80 17119.39 88888.00 2019-07-06 05:53:45.000 187 33835.98 289.85 17119.42 37921.59 2019-07-06 05:53:46.000 187 33836.00 289.82 17119.42 88888.00 2019-07-06 05:53:47.000 187 33836.00 289.80 17119.43 88888.00 2019-07-06 05:53:48.000 187 33835.99 289.79 17119.41 88888.00 2019-07-06 05:53:49.000 187 33835.96 289.75 17119.42 88888.00 2019-07-06 05:53:50.000 187 33835.92 289.81 17119.42 37921.45 2019-07-06 05:53:51.000 187 33835.90 289.87 17119.39 88888.00 2019-07-06 05:53:52.000 187 33835.93 289.88 17119.42 88888.00 2019-07-06 05:53:53.000 187 33835.89 289.89 17119.47 88888.00 2019-07-06 05:53:54.000 187 33835.84 289.94 17119.47 88888.00 2019-07-06 05:53:55.000 187 33835.83 289.96 17119.47 37921.32 2019-07-06 05:53:56.000 187 33835.82 289.95 17119.44 88888.00 2019-07-06 05:53:57.000 187 33835.80 289.95 17119.42 88888.00 2019-07-06 05:53:58.000 187 33835.79 289.94 17119.42 88888.00 2019-07-06 05:53:59.000 187 33835.78 289.96 17119.47 88888.00 2019-07-06 05:54:00.000 187 33835.73 289.98 17119.48 37921.25 2019-07-06 05:54:01.000 187 33835.69 290.02 17119.49 88888.00 2019-07-06 05:54:02.000 187 33835.71 290.03 17119.50 88888.00 2019-07-06 05:54:03.000 187 33835.67 290.05 17119.48 88888.00 2019-07-06 05:54:04.000 187 33835.66 290.07 17119.49 88888.00 2019-07-06 05:54:05.000 187 33835.64 290.06 17119.51 37921.27 2019-07-06 05:54:06.000 187 33835.67 290.04 17119.47 88888.00 2019-07-06 05:54:07.000 187 33835.69 290.13 17119.48 88888.00 2019-07-06 05:54:08.000 187 33835.74 290.16 17119.47 88888.00 2019-07-06 05:54:09.000 187 33835.74 290.18 17119.44 88888.00 2019-07-06 05:54:10.000 187 33835.74 290.16 17119.44 37921.20 2019-07-06 05:54:11.000 187 33835.75 290.17 17119.47 88888.00 2019-07-06 05:54:12.000 187 33835.76 290.14 17119.50 88888.00 2019-07-06 05:54:13.000 187 33835.79 290.12 17119.48 88888.00 2019-07-06 05:54:14.000 187 33835.80 290.11 17119.46 88888.00 2019-07-06 05:54:15.000 187 33835.79 290.14 17119.44 37921.22 2019-07-06 05:54:16.000 187 33835.80 290.21 17119.46 88888.00 2019-07-06 05:54:17.000 187 33835.78 290.22 17119.43 88888.00 2019-07-06 05:54:18.000 187 33835.76 290.24 17119.45 88888.00 2019-07-06 05:54:19.000 187 33835.74 290.24 17119.44 88888.00 2019-07-06 05:54:20.000 187 33835.75 290.20 17119.47 37921.20 2019-07-06 05:54:21.000 187 33835.77 290.20 17119.50 88888.00 2019-07-06 05:54:22.000 187 33835.76 290.23 17119.48 88888.00 2019-07-06 05:54:23.000 187 33835.71 290.23 17119.47 88888.00 2019-07-06 05:54:24.000 187 33835.74 290.25 17119.49 88888.00 2019-07-06 05:54:25.000 187 33835.76 290.22 17119.50 37921.23 2019-07-06 05:54:26.000 187 33835.76 290.19 17119.47 88888.00 2019-07-06 05:54:27.000 187 33835.72 290.18 17119.47 88888.00 2019-07-06 05:54:28.000 187 33835.69 290.17 17119.47 88888.00 2019-07-06 05:54:29.000 187 33835.72 290.18 17119.48 88888.00 2019-07-06 05:54:30.000 187 33835.70 290.19 17119.43 37921.15 2019-07-06 05:54:31.000 187 33835.71 290.20 17119.47 88888.00 2019-07-06 05:54:32.000 187 33835.67 290.19 17119.49 88888.00 2019-07-06 05:54:33.000 187 33835.64 290.19 17119.49 88888.00 2019-07-06 05:54:34.000 187 33835.64 290.21 17119.48 88888.00 2019-07-06 05:54:35.000 187 33835.65 290.23 17119.49 37921.14 2019-07-06 05:54:36.000 187 33835.61 290.21 17119.44 88888.00 2019-07-06 05:54:37.000 187 33835.60 290.23 17119.42 88888.00 2019-07-06 05:54:38.000 187 33835.61 290.23 17119.38 88888.00 2019-07-06 05:54:39.000 187 33835.61 290.22 17119.37 88888.00 2019-07-06 05:54:40.000 187 33835.64 290.26 17119.40 37921.13 2019-07-06 05:54:41.000 187 33835.67 290.24 17119.36 88888.00 2019-07-06 05:54:42.000 187 33835.68 290.25 17119.35 88888.00 2019-07-06 05:54:43.000 187 33835.63 290.22 17119.37 88888.00 2019-07-06 05:54:44.000 187 33835.64 290.28 17119.44 88888.00 2019-07-06 05:54:45.000 187 33835.65 290.29 17119.46 37921.18 2019-07-06 05:54:46.000 187 33835.67 290.31 17119.44 88888.00 2019-07-06 05:54:47.000 187 33835.68 290.32 17119.42 88888.00 2019-07-06 05:54:48.000 187 33835.72 290.31 17119.42 88888.00 2019-07-06 05:54:49.000 187 33835.75 290.34 17119.41 88888.00 2019-07-06 05:54:50.000 187 33835.79 290.34 17119.44 37921.23 2019-07-06 05:54:51.000 187 33835.78 290.35 17119.44 88888.00 2019-07-06 05:54:52.000 187 33835.75 290.36 17119.47 88888.00 2019-07-06 05:54:53.000 187 33835.74 290.37 17119.42 88888.00 2019-07-06 05:54:54.000 187 33835.74 290.34 17119.40 88888.00 2019-07-06 05:54:55.000 187 33835.75 290.33 17119.39 37921.23 2019-07-06 05:54:56.000 187 33835.81 290.32 17119.40 88888.00 2019-07-06 05:54:57.000 187 33835.79 290.32 17119.43 88888.00 2019-07-06 05:54:58.000 187 33835.79 290.32 17119.41 88888.00 2019-07-06 05:54:59.000 187 33835.78 290.32 17119.41 88888.00 2019-07-06 05:55:00.000 187 33835.77 290.32 17119.46 37921.29 2019-07-06 05:55:01.000 187 33835.83 290.33 17119.50 88888.00 2019-07-06 05:55:02.000 187 33835.83 290.32 17119.47 88888.00 2019-07-06 05:55:03.000 187 33835.82 290.31 17119.47 88888.00 2019-07-06 05:55:04.000 187 33835.83 290.33 17119.44 88888.00 2019-07-06 05:55:05.000 187 33835.82 290.31 17119.38 37921.31 2019-07-06 05:55:06.000 187 33835.84 290.31 17119.34 88888.00 2019-07-06 05:55:07.000 187 33835.87 290.32 17119.35 88888.00 2019-07-06 05:55:08.000 187 33835.89 290.34 17119.37 88888.00 2019-07-06 05:55:09.000 187 33835.91 290.34 17119.39 88888.00 2019-07-06 05:55:10.000 187 33835.90 290.30 17119.37 37921.30 2019-07-06 05:55:11.000 187 33835.91 290.32 17119.39 88888.00 2019-07-06 05:55:12.000 187 33835.88 290.31 17119.38 88888.00 2019-07-06 05:55:13.000 187 33835.85 290.25 17119.38 88888.00 2019-07-06 05:55:14.000 187 33835.91 290.26 17119.36 88888.00 2019-07-06 05:55:15.000 187 33835.97 290.25 17119.40 37921.41 2019-07-06 05:55:16.000 187 33836.00 290.25 17119.44 88888.00 2019-07-06 05:55:17.000 187 33836.00 290.19 17119.40 88888.00 2019-07-06 05:55:18.000 187 33836.00 290.20 17119.35 88888.00 2019-07-06 05:55:19.000 187 33836.02 290.20 17119.32 88888.00 2019-07-06 05:55:20.000 187 33836.06 290.16 17119.34 37921.39 2019-07-06 05:55:21.000 187 33836.09 290.18 17119.34 88888.00 2019-07-06 05:55:22.000 187 33836.09 290.15 17119.34 88888.00 2019-07-06 05:55:23.000 187 33836.10 290.15 17119.41 88888.00 2019-07-06 05:55:24.000 187 33836.10 290.14 17119.47 88888.00 2019-07-06 05:55:25.000 187 33836.15 290.12 17119.43 37921.49 2019-07-06 05:55:26.000 187 33836.14 290.14 17119.43 88888.00 2019-07-06 05:55:27.000 187 33836.12 290.14 17119.36 88888.00 2019-07-06 05:55:28.000 187 33836.10 290.12 17119.36 88888.00 2019-07-06 05:55:29.000 187 33836.16 290.09 17119.40 88888.00 2019-07-06 05:55:30.000 187 33836.18 290.07 17119.41 37921.59 2019-07-06 05:55:31.000 187 33836.17 290.08 17119.39 88888.00 2019-07-06 05:55:32.000 187 33836.17 290.11 17119.38 88888.00 2019-07-06 05:55:33.000 187 33836.16 290.09 17119.36 88888.00 2019-07-06 05:55:34.000 187 33836.21 290.07 17119.37 88888.00 2019-07-06 05:55:35.000 187 33836.22 290.09 17119.38 37921.57 2019-07-06 05:55:36.000 187 33836.20 290.12 17119.37 88888.00 2019-07-06 05:55:37.000 187 33836.18 290.11 17119.37 88888.00 2019-07-06 05:55:38.000 187 33836.19 290.10 17119.40 88888.00 2019-07-06 05:55:39.000 187 33836.14 290.08 17119.42 88888.00 2019-07-06 05:55:40.000 187 33836.13 290.06 17119.42 37921.50 2019-07-06 05:55:41.000 187 33836.11 290.06 17119.40 88888.00 2019-07-06 05:55:42.000 187 33836.13 290.05 17119.38 88888.00 2019-07-06 05:55:43.000 187 33836.14 290.02 17119.41 88888.00 2019-07-06 05:55:44.000 187 33836.15 289.99 17119.39 88888.00 2019-07-06 05:55:45.000 187 33836.12 290.00 17119.37 37921.50 2019-07-06 05:55:46.000 187 33836.09 290.06 17119.36 88888.00 2019-07-06 05:55:47.000 187 33836.09 290.03 17119.34 88888.00 2019-07-06 05:55:48.000 187 33836.14 290.00 17119.40 88888.00 2019-07-06 05:55:49.000 187 33836.16 290.03 17119.37 88888.00 2019-07-06 05:55:50.000 187 33836.14 290.01 17119.37 37921.58 2019-07-06 05:55:51.000 187 33836.16 290.00 17119.35 88888.00 2019-07-06 05:55:52.000 187 33836.13 289.98 17119.33 88888.00 2019-07-06 05:55:53.000 187 33836.09 289.99 17119.35 88888.00 2019-07-06 05:55:54.000 187 33836.05 289.96 17119.32 88888.00 2019-07-06 05:55:55.000 187 33836.04 289.91 17119.33 37921.52 2019-07-06 05:55:56.000 187 33836.07 289.96 17119.35 88888.00 2019-07-06 05:55:57.000 187 33836.13 289.96 17119.33 88888.00 2019-07-06 05:55:58.000 187 33836.16 290.00 17119.30 88888.00 2019-07-06 05:55:59.000 187 33836.15 290.01 17119.30 88888.00 2019-07-06 05:56:00.000 187 33836.17 289.99 17119.33 37921.49 2019-07-06 05:56:01.000 187 33836.15 289.95 17119.39 88888.00 2019-07-06 05:56:02.000 187 33836.15 289.92 17119.39 88888.00 2019-07-06 05:56:03.000 187 33836.14 289.89 17119.38 88888.00 2019-07-06 05:56:04.000 187 33836.11 289.90 17119.35 88888.00 2019-07-06 05:56:05.000 187 33836.11 289.87 17119.41 37921.56 2019-07-06 05:56:06.000 187 33836.08 289.82 17119.44 88888.00 2019-07-06 05:56:07.000 187 33836.14 289.84 17119.37 88888.00 2019-07-06 05:56:08.000 187 33836.15 289.83 17119.37 88888.00 2019-07-06 05:56:09.000 187 33836.18 289.84 17119.35 88888.00 2019-07-06 05:56:10.000 187 33836.16 289.81 17119.36 37921.58 2019-07-06 05:56:11.000 187 33836.17 289.80 17119.34 88888.00 2019-07-06 05:56:12.000 187 33836.17 289.79 17119.39 88888.00 2019-07-06 05:56:13.000 187 33836.13 289.77 17119.43 88888.00 2019-07-06 05:56:14.000 187 33836.13 289.73 17119.40 88888.00 2019-07-06 05:56:15.000 187 33836.10 289.75 17119.37 37921.56 2019-07-06 05:56:16.000 187 33836.08 289.76 17119.38 88888.00 2019-07-06 05:56:17.000 187 33836.08 289.79 17119.37 88888.00 2019-07-06 05:56:18.000 187 33836.10 289.76 17119.34 88888.00 2019-07-06 05:56:19.000 187 33836.09 289.74 17119.36 88888.00 2019-07-06 05:56:20.000 187 33836.10 289.71 17119.33 37921.60 2019-07-06 05:56:21.000 187 33836.06 289.71 17119.37 88888.00 2019-07-06 05:56:22.000 187 33836.00 289.70 17119.36 88888.00 2019-07-06 05:56:23.000 187 33836.00 289.73 17119.38 88888.00 2019-07-06 05:56:24.000 187 33836.04 289.71 17119.39 88888.00 2019-07-06 05:56:25.000 187 33836.03 289.69 17119.42 37921.57 2019-07-06 05:56:26.000 187 33836.03 289.67 17119.40 88888.00 2019-07-06 05:56:27.000 187 33836.00 289.69 17119.41 88888.00 2019-07-06 05:56:28.000 187 33835.95 289.71 17119.44 88888.00 2019-07-06 05:56:29.000 187 33835.95 289.72 17119.42 88888.00 2019-07-06 05:56:30.000 187 33835.90 289.68 17119.44 37921.43 2019-07-06 05:56:31.000 187 33835.86 289.69 17119.48 88888.00 2019-07-06 05:56:32.000 187 33835.80 289.65 17119.46 88888.00 2019-07-06 05:56:33.000 187 33835.78 289.65 17119.46 88888.00 2019-07-06 05:56:34.000 187 33835.78 289.63 17119.45 88888.00 2019-07-06 05:56:35.000 187 33835.79 289.62 17119.42 37921.38 2019-07-06 05:56:36.000 187 33835.78 289.62 17119.43 88888.00 2019-07-06 05:56:37.000 187 33835.76 289.65 17119.44 88888.00 2019-07-06 05:56:38.000 187 33835.73 289.62 17119.44 88888.00 2019-07-06 05:56:39.000 187 33835.74 289.59 17119.45 88888.00 2019-07-06 05:56:40.000 187 33835.73 289.56 17119.44 37921.37 2019-07-06 05:56:41.000 187 33835.70 289.56 17119.45 88888.00 2019-07-06 05:56:42.000 187 33835.75 289.60 17119.46 88888.00 2019-07-06 05:56:43.000 187 33835.74 289.66 17119.46 88888.00 2019-07-06 05:56:44.000 187 33835.71 289.68 17119.46 88888.00 2019-07-06 05:56:45.000 187 33835.71 289.65 17119.48 37921.28 2019-07-06 05:56:46.000 187 33835.68 289.62 17119.45 88888.00 2019-07-06 05:56:47.000 187 33835.70 289.57 17119.47 88888.00 2019-07-06 05:56:48.000 187 33835.73 289.62 17119.49 88888.00 2019-07-06 05:56:49.000 187 33835.68 289.61 17119.46 88888.00 2019-07-06 05:56:50.000 187 33835.66 289.61 17119.44 37921.19 2019-07-06 05:56:51.000 187 33835.60 289.60 17119.43 88888.00 2019-07-06 05:56:52.000 187 33835.62 289.58 17119.41 88888.00 2019-07-06 05:56:53.000 187 33835.61 289.62 17119.41 88888.00 2019-07-06 05:56:54.000 187 33835.62 289.63 17119.41 88888.00 2019-07-06 05:56:55.000 187 33835.65 289.64 17119.43 37921.21 2019-07-06 05:56:56.000 187 33835.70 289.63 17119.44 88888.00 2019-07-06 05:56:57.000 187 33835.72 289.61 17119.47 88888.00 2019-07-06 05:56:58.000 187 33835.73 289.62 17119.48 88888.00 2019-07-06 05:56:59.000 187 33835.72 289.64 17119.45 88888.00 2019-07-06 05:57:00.000 187 33835.69 289.64 17119.45 37921.21 2019-07-06 05:57:01.000 187 33835.72 289.64 17119.46 88888.00 2019-07-06 05:57:02.000 187 33835.76 289.68 17119.47 88888.00 2019-07-06 05:57:03.000 187 33835.73 289.68 17119.47 88888.00 2019-07-06 05:57:04.000 187 33835.71 289.67 17119.48 88888.00 2019-07-06 05:57:05.000 187 33835.73 289.66 17119.47 37921.27 2019-07-06 05:57:06.000 187 33835.73 289.67 17119.45 88888.00 2019-07-06 05:57:07.000 187 33835.75 289.68 17119.43 88888.00 2019-07-06 05:57:08.000 187 33835.78 289.70 17119.46 88888.00 2019-07-06 05:57:09.000 187 33835.81 289.69 17119.49 88888.00 2019-07-06 05:57:10.000 187 33835.83 289.69 17119.55 37921.39 2019-07-06 05:57:11.000 187 33835.81 289.70 17119.54 88888.00 2019-07-06 05:57:12.000 187 33835.84 289.72 17119.53 88888.00 2019-07-06 05:57:13.000 187 33835.87 289.76 17119.58 88888.00 2019-07-06 05:57:14.000 187 33835.86 289.73 17119.57 88888.00 2019-07-06 05:57:15.000 187 33835.90 289.68 17119.52 37921.38 2019-07-06 05:57:16.000 187 33835.93 289.71 17119.53 88888.00 2019-07-06 05:57:17.000 187 33835.89 289.68 17119.56 88888.00 2019-07-06 05:57:18.000 187 33835.91 289.66 17119.56 88888.00 2019-07-06 05:57:19.000 187 33835.90 289.70 17119.54 88888.00 2019-07-06 05:57:20.000 187 33835.89 289.72 17119.55 37921.46 2019-07-06 05:57:21.000 187 33835.91 289.72 17119.55 88888.00 2019-07-06 05:57:22.000 187 33835.88 289.73 17119.53 88888.00 2019-07-06 05:57:23.000 187 33835.90 289.73 17119.56 88888.00 2019-07-06 05:57:24.000 187 33835.93 289.71 17119.59 88888.00 2019-07-06 05:57:25.000 187 33835.92 289.67 17119.59 37921.39 2019-07-06 05:57:26.000 187 33835.89 289.68 17119.56 88888.00 2019-07-06 05:57:27.000 187 33835.90 289.67 17119.55 88888.00 2019-07-06 05:57:28.000 187 33835.93 289.69 17119.56 88888.00 2019-07-06 05:57:29.000 187 33835.86 289.68 17119.56 88888.00 2019-07-06 05:57:30.000 187 33835.83 289.70 17119.51 37921.46 2019-07-06 05:57:31.000 187 33835.87 289.71 17119.56 88888.00 2019-07-06 05:57:32.000 187 33835.91 289.71 17119.55 88888.00 2019-07-06 05:57:33.000 187 33835.94 289.69 17119.55 88888.00 2019-07-06 05:57:34.000 187 33835.94 289.70 17119.51 88888.00 2019-07-06 05:57:35.000 187 33835.92 289.66 17119.48 37921.45 2019-07-06 05:57:36.000 187 33835.94 289.66 17119.53 88888.00 2019-07-06 05:57:37.000 187 33835.91 289.66 17119.52 88888.00 2019-07-06 05:57:38.000 187 33835.88 289.65 17119.48 88888.00 2019-07-06 05:57:39.000 187 33835.89 289.64 17119.51 88888.00 2019-07-06 05:57:40.000 187 33835.91 289.66 17119.55 37921.42 2019-07-06 05:57:41.000 187 33835.89 289.70 17119.53 88888.00 2019-07-06 05:57:42.000 187 33835.91 289.69 17119.55 88888.00 2019-07-06 05:57:43.000 187 33835.94 289.71 17119.56 88888.00 2019-07-06 05:57:44.000 187 33835.96 289.71 17119.52 88888.00 2019-07-06 05:57:45.000 187 33835.98 289.69 17119.49 37921.49 2019-07-06 05:57:46.000 187 33836.03 289.73 17119.50 88888.00 2019-07-06 05:57:47.000 187 33836.02 289.74 17119.55 88888.00 2019-07-06 05:57:48.000 187 33836.05 289.77 17119.57 88888.00 2019-07-06 05:57:49.000 187 33836.06 289.74 17119.56 88888.00 2019-07-06 05:57:50.000 187 33836.02 289.74 17119.55 37921.47 2019-07-06 05:57:51.000 187 33836.06 289.77 17119.61 88888.00 2019-07-06 05:57:52.000 187 33836.09 289.78 17119.60 88888.00 2019-07-06 05:57:53.000 187 33836.09 289.80 17119.58 88888.00 2019-07-06 05:57:54.000 187 33836.08 289.82 17119.65 88888.00 2019-07-06 05:57:55.000 187 33836.06 289.84 17119.62 37921.54 2019-07-06 05:57:56.000 187 33836.07 289.87 17119.59 88888.00 2019-07-06 05:57:57.000 187 33836.08 289.87 17119.60 88888.00 2019-07-06 05:57:58.000 187 33836.10 289.87 17119.57 88888.00 2019-07-06 05:57:59.000 187 33836.11 289.85 17119.57 88888.00 2019-07-06 05:58:00.000 187 33836.10 289.85 17119.55 37921.56 2019-07-06 05:58:01.000 187 33836.11 289.89 17119.58 88888.00 2019-07-06 05:58:02.000 187 33836.13 289.92 17119.58 88888.00 2019-07-06 05:58:03.000 187 33836.14 289.96 17119.55 88888.00 2019-07-06 05:58:04.000 187 33836.12 289.90 17119.55 88888.00 2019-07-06 05:58:05.000 187 33836.10 289.90 17119.59 37921.44 2019-07-06 05:58:06.000 187 33836.10 289.97 17119.59 88888.00 2019-07-06 05:58:07.000 187 33836.11 289.97 17119.62 88888.00 2019-07-06 05:58:08.000 187 33836.13 289.99 17119.60 88888.00 2019-07-06 05:58:09.000 187 33836.09 290.02 17119.60 88888.00 2019-07-06 05:58:10.000 187 33836.06 290.01 17119.59 37921.53 2019-07-06 05:58:11.000 187 33836.06 290.00 17119.58 88888.00 2019-07-06 05:58:12.000 187 33836.07 290.01 17119.57 88888.00 2019-07-06 05:58:13.000 187 33836.08 290.00 17119.57 88888.00 2019-07-06 05:58:14.000 187 33836.07 290.00 17119.54 88888.00 2019-07-06 05:58:15.000 187 33836.07 290.07 17119.55 37921.61 2019-07-06 05:58:16.000 187 33836.06 290.05 17119.55 88888.00 2019-07-06 05:58:17.000 187 33836.05 290.04 17119.56 88888.00 2019-07-06 05:58:18.000 187 33836.04 290.00 17119.58 88888.00 2019-07-06 05:58:19.000 187 33836.07 290.03 17119.63 88888.00 2019-07-06 05:58:20.000 187 33836.04 290.08 17119.61 37921.50 2019-07-06 05:58:21.000 187 33836.07 290.10 17119.55 88888.00 2019-07-06 05:58:22.000 187 33836.08 290.09 17119.57 88888.00 2019-07-06 05:58:23.000 187 33836.09 290.04 17119.57 88888.00 2019-07-06 05:58:24.000 187 33836.08 290.04 17119.51 88888.00 2019-07-06 05:58:25.000 187 33836.11 290.03 17119.52 37921.63 2019-07-06 05:58:26.000 187 33836.06 290.02 17119.52 88888.00 2019-07-06 05:58:27.000 187 33836.09 290.04 17119.53 88888.00 2019-07-06 05:58:28.000 187 33836.13 290.03 17119.54 88888.00 2019-07-06 05:58:29.000 187 33836.11 290.01 17119.52 88888.00 2019-07-06 05:58:30.000 187 33836.13 290.04 17119.51 37921.56 2019-07-06 05:58:31.000 187 33836.15 290.07 17119.55 88888.00 2019-07-06 05:58:32.000 187 33836.15 290.07 17119.54 88888.00 2019-07-06 05:58:33.000 187 33836.17 290.06 17119.53 88888.00 2019-07-06 05:58:34.000 187 33836.19 290.07 17119.53 88888.00 2019-07-06 05:58:35.000 187 33836.17 290.08 17119.54 37921.58 2019-07-06 05:58:36.000 187 33836.19 290.04 17119.56 88888.00 2019-07-06 05:58:37.000 187 33836.15 290.00 17119.59 88888.00 2019-07-06 05:58:38.000 187 33836.13 290.03 17119.54 88888.00 2019-07-06 05:58:39.000 187 33836.14 290.07 17119.55 88888.00 2019-07-06 05:58:40.000 187 33836.14 290.10 17119.55 37921.65 2019-07-06 05:58:41.000 187 33836.15 290.11 17119.57 88888.00 2019-07-06 05:58:42.000 187 33836.14 290.12 17119.60 88888.00 2019-07-06 05:58:43.000 187 33836.15 290.14 17119.58 88888.00 2019-07-06 05:58:44.000 187 33836.17 290.10 17119.55 88888.00 2019-07-06 05:58:45.000 187 33836.15 290.07 17119.60 37921.59 2019-07-06 05:58:46.000 187 33836.17 290.05 17119.65 88888.00 2019-07-06 05:58:47.000 187 33836.15 290.06 17119.66 88888.00 2019-07-06 05:58:48.000 187 33836.16 290.01 17119.59 88888.00 2019-07-06 05:58:49.000 187 33836.17 290.01 17119.56 88888.00 2019-07-06 05:58:50.000 187 33836.14 290.00 17119.54 37921.68 2019-07-06 05:58:51.000 187 33836.16 290.01 17119.51 88888.00 2019-07-06 05:58:52.000 187 33836.17 290.00 17119.55 88888.00 2019-07-06 05:58:53.000 187 33836.18 290.05 17119.54 88888.00 2019-07-06 05:58:54.000 187 33836.17 290.06 17119.51 88888.00 2019-07-06 05:58:55.000 187 33836.15 290.05 17119.53 37921.60 2019-07-06 05:58:56.000 187 33836.12 290.05 17119.57 88888.00 2019-07-06 05:58:57.000 187 33836.15 290.07 17119.56 88888.00 2019-07-06 05:58:58.000 187 33836.16 290.06 17119.60 88888.00 2019-07-06 05:58:59.000 187 33836.17 290.05 17119.60 88888.00 2019-07-06 05:59:00.000 187 33836.19 290.02 17119.59 37921.74 2019-07-06 05:59:01.000 187 33836.16 290.04 17119.63 88888.00 2019-07-06 05:59:02.000 187 33836.16 290.07 17119.61 88888.00 2019-07-06 05:59:03.000 187 33836.20 290.04 17119.61 88888.00 2019-07-06 05:59:04.000 187 33836.21 290.04 17119.60 88888.00 2019-07-06 05:59:05.000 187 33836.18 290.07 17119.62 37921.67 2019-07-06 05:59:06.000 187 33836.14 290.07 17119.61 88888.00 2019-07-06 05:59:07.000 187 33836.13 290.08 17119.56 88888.00 2019-07-06 05:59:08.000 187 33836.15 290.06 17119.60 88888.00 2019-07-06 05:59:09.000 187 33836.21 290.05 17119.63 88888.00 2019-07-06 05:59:10.000 187 33836.21 290.08 17119.60 37921.66 2019-07-06 05:59:11.000 187 33836.20 290.10 17119.57 88888.00 2019-07-06 05:59:12.000 187 33836.18 290.09 17119.59 88888.00 2019-07-06 05:59:13.000 187 33836.15 290.07 17119.57 88888.00 2019-07-06 05:59:14.000 187 33836.15 290.08 17119.55 88888.00 2019-07-06 05:59:15.000 187 33836.12 290.14 17119.59 37921.67 2019-07-06 05:59:16.000 187 33836.11 290.14 17119.60 88888.00 2019-07-06 05:59:17.000 187 33836.13 290.13 17119.57 88888.00 2019-07-06 05:59:18.000 187 33836.13 290.17 17119.54 88888.00 2019-07-06 05:59:19.000 187 33836.11 290.21 17119.55 88888.00 2019-07-06 05:59:20.000 187 33836.07 290.20 17119.52 37921.65 2019-07-06 05:59:21.000 187 33836.09 290.20 17119.53 88888.00 2019-07-06 05:59:22.000 187 33836.14 290.26 17119.58 88888.00 2019-07-06 05:59:23.000 187 33836.14 290.29 17119.56 88888.00 2019-07-06 05:59:24.000 187 33836.11 290.29 17119.57 88888.00 2019-07-06 05:59:25.000 187 33836.13 290.33 17119.59 37921.59 2019-07-06 05:59:26.000 187 33836.12 290.33 17119.57 88888.00 2019-07-06 05:59:27.000 187 33836.12 290.30 17119.54 88888.00 2019-07-06 05:59:28.000 187 33836.12 290.30 17119.55 88888.00 2019-07-06 05:59:29.000 187 33836.11 290.33 17119.53 88888.00 2019-07-06 05:59:30.000 187 33836.15 290.37 17119.53 37921.63 2019-07-06 05:59:31.000 187 33836.15 290.40 17119.52 88888.00 2019-07-06 05:59:32.000 187 33836.16 290.37 17119.53 88888.00 2019-07-06 05:59:33.000 187 33836.19 290.34 17119.56 88888.00 2019-07-06 05:59:34.000 187 33836.17 290.34 17119.55 88888.00 2019-07-06 05:59:35.000 187 33836.22 290.37 17119.56 37921.66 2019-07-06 05:59:36.000 187 33836.20 290.34 17119.53 88888.00 2019-07-06 05:59:37.000 187 33836.18 290.32 17119.54 88888.00 2019-07-06 05:59:38.000 187 33836.20 290.30 17119.56 88888.00 2019-07-06 05:59:39.000 187 33836.20 290.29 17119.53 88888.00 2019-07-06 05:59:40.000 187 33836.18 290.30 17119.53 37921.62 2019-07-06 05:59:41.000 187 33836.17 290.33 17119.57 88888.00 2019-07-06 05:59:42.000 187 33836.21 290.31 17119.56 88888.00 2019-07-06 05:59:43.000 187 33836.19 290.28 17119.55 88888.00 2019-07-06 05:59:44.000 187 33836.14 290.27 17119.52 88888.00 2019-07-06 05:59:45.000 187 33836.15 290.27 17119.53 37921.69 2019-07-06 05:59:46.000 187 33836.18 290.25 17119.54 88888.00 2019-07-06 05:59:47.000 187 33836.15 290.29 17119.56 88888.00 2019-07-06 05:59:48.000 187 33836.15 290.29 17119.53 88888.00 2019-07-06 05:59:49.000 187 33836.15 290.29 17119.52 88888.00 2019-07-06 05:59:50.000 187 33836.17 290.26 17119.53 37921.69 2019-07-06 05:59:51.000 187 33836.17 290.28 17119.52 88888.00 2019-07-06 05:59:52.000 187 33836.16 290.28 17119.51 88888.00 2019-07-06 05:59:53.000 187 33836.14 290.26 17119.53 88888.00 2019-07-06 05:59:54.000 187 33836.12 290.26 17119.57 88888.00 2019-07-06 05:59:55.000 187 33836.14 290.30 17119.59 37921.67 2019-07-06 05:59:56.000 187 33836.11 290.30 17119.63 88888.00 2019-07-06 05:59:57.000 187 33836.13 290.32 17119.60 88888.00 2019-07-06 05:59:58.000 187 33836.13 290.33 17119.57 88888.00 2019-07-06 05:59:59.000 187 33836.12 290.36 17119.57 88888.00 2019-07-06 06:00:00.000 187 33836.10 290.35 17119.60 37921.66 2019-07-06 06:00:01.000 187 33836.11 290.37 17119.64 88888.00 2019-07-06 06:00:02.000 187 33836.11 290.35 17119.56 88888.00 2019-07-06 06:00:03.000 187 33836.10 290.33 17119.54 88888.00 2019-07-06 06:00:04.000 187 33836.13 290.37 17119.62 88888.00 2019-07-06 06:00:05.000 187 33836.10 290.34 17119.63 37921.55 2019-07-06 06:00:06.000 187 33836.10 290.35 17119.62 88888.00 2019-07-06 06:00:07.000 187 33836.12 290.35 17119.61 88888.00 2019-07-06 06:00:08.000 187 33836.12 290.31 17119.62 88888.00 2019-07-06 06:00:09.000 187 33836.12 290.31 17119.59 88888.00 2019-07-06 06:00:10.000 187 33836.15 290.30 17119.62 37921.64 2019-07-06 06:00:11.000 187 33836.12 290.29 17119.59 88888.00 2019-07-06 06:00:12.000 187 33836.14 290.27 17119.56 88888.00 2019-07-06 06:00:13.000 187 33836.18 290.31 17119.59 88888.00 2019-07-06 06:00:14.000 187 33836.16 290.31 17119.62 88888.00 2019-07-06 06:00:15.000 187 33836.14 290.28 17119.66 37921.64 2019-07-06 06:00:16.000 187 33836.12 290.25 17119.61 88888.00 2019-07-06 06:00:17.000 187 33836.18 290.23 17119.62 88888.00 2019-07-06 06:00:18.000 187 33836.17 290.23 17119.60 88888.00 2019-07-06 06:00:19.000 187 33836.18 290.21 17119.63 88888.00 2019-07-06 06:00:20.000 187 33836.20 290.23 17119.66 37921.66 2019-07-06 06:00:21.000 187 33836.24 290.26 17119.65 88888.00 2019-07-06 06:00:22.000 187 33836.27 290.25 17119.63 88888.00 2019-07-06 06:00:23.000 187 33836.25 290.23 17119.64 88888.00 2019-07-06 06:00:24.000 187 33836.26 290.21 17119.62 88888.00 2019-07-06 06:00:25.000 187 33836.33 290.18 17119.64 37921.79 2019-07-06 06:00:26.000 187 33836.34 290.20 17119.66 88888.00 2019-07-06 06:00:27.000 187 33836.29 290.16 17119.63 88888.00 2019-07-06 06:00:28.000 187 33836.26 290.17 17119.64 88888.00 2019-07-06 06:00:29.000 187 33836.30 290.16 17119.63 88888.00 2019-07-06 06:00:30.000 187 33836.29 290.15 17119.67 37921.77 2019-07-06 06:00:31.000 187 33836.30 290.15 17119.68 88888.00 2019-07-06 06:00:32.000 187 33836.29 290.11 17119.67 88888.00 2019-07-06 06:00:33.000 187 33836.34 290.07 17119.63 88888.00 2019-07-06 06:00:34.000 187 33836.32 290.08 17119.62 88888.00 2019-07-06 06:00:35.000 187 33836.35 290.10 17119.66 37921.81 2019-07-06 06:00:36.000 187 33836.36 290.10 17119.63 88888.00 2019-07-06 06:00:37.000 187 33836.37 290.09 17119.60 88888.00 2019-07-06 06:00:38.000 187 33836.33 290.07 17119.61 88888.00 2019-07-06 06:00:39.000 187 33836.32 290.05 17119.58 88888.00 2019-07-06 06:00:40.000 187 33836.31 290.01 17119.54 37921.86 2019-07-06 06:00:41.000 187 33836.32 289.99 17119.54 88888.00 2019-07-06 06:00:42.000 187 33836.35 290.02 17119.54 88888.00 2019-07-06 06:00:43.000 187 33836.37 290.03 17119.53 88888.00 2019-07-06 06:00:44.000 187 33836.38 290.02 17119.52 88888.00 2019-07-06 06:00:45.000 187 33836.41 290.01 17119.56 37921.91 2019-07-06 06:00:46.000 187 33836.44 290.00 17119.58 88888.00 2019-07-06 06:00:47.000 187 33836.46 290.01 17119.56 88888.00 2019-07-06 06:00:48.000 187 33836.46 289.99 17119.60 88888.00 2019-07-06 06:00:49.000 187 33836.47 290.00 17119.59 88888.00 2019-07-06 06:00:50.000 187 33836.49 289.99 17119.59 37921.82 2019-07-06 06:00:51.000 187 33836.51 290.05 17119.56 88888.00 2019-07-06 06:00:52.000 187 33836.51 290.08 17119.58 88888.00 2019-07-06 06:00:53.000 187 33836.54 290.05 17119.60 88888.00 2019-07-06 06:00:54.000 187 33836.61 290.00 17119.61 88888.00 2019-07-06 06:00:55.000 187 33836.62 290.02 17119.61 37921.99 2019-07-06 06:00:56.000 187 33836.64 290.05 17119.62 88888.00 2019-07-06 06:00:57.000 187 33836.62 290.03 17119.56 88888.00 2019-07-06 06:00:58.000 187 33836.66 290.03 17119.56 88888.00 2019-07-06 06:00:59.000 187 33836.70 290.06 17119.59 88888.00 2019-07-06 06:01:00.000 187 33836.67 290.09 17119.53 37922.13 2019-07-06 06:01:01.000 187 33836.71 290.12 17119.53 88888.00 2019-07-06 06:01:02.000 187 33836.73 290.13 17119.56 88888.00 2019-07-06 06:01:03.000 187 33836.76 290.18 17119.56 88888.00 2019-07-06 06:01:04.000 187 33836.71 290.12 17119.56 88888.00 2019-07-06 06:01:05.000 187 33836.75 290.13 17119.55 37922.22 2019-07-06 06:01:06.000 187 33836.79 290.15 17119.57 88888.00 2019-07-06 06:01:07.000 187 33836.83 290.19 17119.57 88888.00 2019-07-06 06:01:08.000 187 33836.79 290.20 17119.63 88888.00 2019-07-06 06:01:09.000 187 33836.79 290.20 17119.59 88888.00 2019-07-06 06:01:10.000 187 33836.72 290.20 17119.58 37922.19 2019-07-06 06:01:11.000 187 33836.68 290.25 17119.57 88888.00 2019-07-06 06:01:12.000 187 33836.65 290.25 17119.57 88888.00 2019-07-06 06:01:13.000 187 33836.62 290.26 17119.57 88888.00 2019-07-06 06:01:14.000 187 33836.59 290.24 17119.54 88888.00 2019-07-06 06:01:15.000 187 33836.61 290.21 17119.56 37922.13 2019-07-06 06:01:16.000 187 33836.57 290.21 17119.53 88888.00 2019-07-06 06:01:17.000 187 33836.58 290.23 17119.60 88888.00 2019-07-06 06:01:18.000 187 33836.58 290.23 17119.59 88888.00 2019-07-06 06:01:19.000 187 33836.54 290.23 17119.61 88888.00 2019-07-06 06:01:20.000 187 33836.55 290.26 17119.62 37922.04 2019-07-06 06:01:21.000 187 33836.59 290.24 17119.59 88888.00 2019-07-06 06:01:22.000 187 33836.58 290.23 17119.58 88888.00 2019-07-06 06:01:23.000 187 33836.57 290.28 17119.62 88888.00 2019-07-06 06:01:24.000 187 33836.60 290.29 17119.64 88888.00 2019-07-06 06:01:25.000 187 33836.61 290.31 17119.64 37922.06 2019-07-06 06:01:26.000 187 33836.62 290.26 17119.65 88888.00 2019-07-06 06:01:27.000 187 33836.63 290.23 17119.61 88888.00 2019-07-06 06:01:28.000 187 33836.68 290.32 17119.60 88888.00 2019-07-06 06:01:29.000 187 33836.70 290.33 17119.57 88888.00 2019-07-06 06:01:30.000 187 33836.64 290.29 17119.58 37922.02 2019-07-06 06:01:31.000 187 33836.70 290.29 17119.59 88888.00 2019-07-06 06:01:32.000 187 33836.74 290.25 17119.58 88888.00 2019-07-06 06:01:33.000 187 33836.78 290.27 17119.60 88888.00 2019-07-06 06:01:34.000 187 33836.80 290.25 17119.57 88888.00 2019-07-06 06:01:35.000 187 33836.81 290.24 17119.57 37922.19 2019-07-06 06:01:36.000 187 33836.84 290.27 17119.60 88888.00 2019-07-06 06:01:37.000 187 33836.87 290.30 17119.61 88888.00 2019-07-06 06:01:38.000 187 33836.82 290.34 17119.61 88888.00 2019-07-06 06:01:39.000 187 33836.79 290.36 17119.64 88888.00 2019-07-06 06:01:40.000 187 33836.85 290.35 17119.65 37922.20 2019-07-06 06:01:41.000 187 33836.84 290.35 17119.63 88888.00 2019-07-06 06:01:42.000 187 33836.78 290.34 17119.61 88888.00 2019-07-06 06:01:43.000 187 33836.78 290.33 17119.65 88888.00 2019-07-06 06:01:44.000 187 33836.75 290.32 17119.60 88888.00 2019-07-06 06:01:45.000 187 33836.75 290.35 17119.61 37922.24 2019-07-06 06:01:46.000 187 33836.73 290.38 17119.63 88888.00 2019-07-06 06:01:47.000 187 33836.71 290.40 17119.67 88888.00 2019-07-06 06:01:48.000 187 33836.65 290.42 17119.66 88888.00 2019-07-06 06:01:49.000 187 33836.61 290.41 17119.67 88888.00 2019-07-06 06:01:50.000 187 33836.65 290.43 17119.69 37922.16 2019-07-06 06:01:51.000 187 33836.61 290.48 17119.72 88888.00 2019-07-06 06:01:52.000 187 33836.57 290.48 17119.74 88888.00 2019-07-06 06:01:53.000 187 33836.55 290.49 17119.74 88888.00 2019-07-06 06:01:54.000 187 33836.56 290.52 17119.75 88888.00 2019-07-06 06:01:55.000 187 33836.58 290.52 17119.73 37922.04 2019-07-06 06:01:56.000 187 33836.56 290.49 17119.72 88888.00 2019-07-06 06:01:57.000 187 33836.53 290.51 17119.73 88888.00 2019-07-06 06:01:58.000 187 33836.49 290.54 17119.73 88888.00 2019-07-06 06:01:59.000 187 33836.41 290.59 17119.70 88888.00 2019-07-06 06:02:00.000 187 33836.43 290.57 17119.74 37921.95 2019-07-06 06:02:01.000 187 33836.44 290.56 17119.74 88888.00 2019-07-06 06:02:02.000 187 33836.48 290.59 17119.75 88888.00 2019-07-06 06:02:03.000 187 33836.54 290.58 17119.74 88888.00 2019-07-06 06:02:04.000 187 33836.55 290.62 17119.76 88888.00 2019-07-06 06:02:05.000 187 33836.53 290.64 17119.74 37921.97 2019-07-06 06:02:06.000 187 33836.48 290.64 17119.70 88888.00 2019-07-06 06:02:07.000 187 33836.50 290.67 17119.70 88888.00 2019-07-06 06:02:08.000 187 33836.46 290.64 17119.70 88888.00 2019-07-06 06:02:09.000 187 33836.49 290.59 17119.72 88888.00 2019-07-06 06:02:10.000 187 33836.54 290.64 17119.73 37921.98 2019-07-06 06:02:11.000 187 33836.53 290.67 17119.70 88888.00 2019-07-06 06:02:12.000 187 33836.55 290.66 17119.67 88888.00 2019-07-06 06:02:13.000 187 33836.57 290.65 17119.70 88888.00 2019-07-06 06:02:14.000 187 33836.56 290.68 17119.74 88888.00 2019-07-06 06:02:15.000 187 33836.56 290.70 17119.70 37922.06 2019-07-06 06:02:16.000 187 33836.60 290.68 17119.69 88888.00 2019-07-06 06:02:17.000 187 33836.62 290.66 17119.72 88888.00 2019-07-06 06:02:18.000 187 33836.58 290.68 17119.75 88888.00 2019-07-06 06:02:19.000 187 33836.58 290.68 17119.72 88888.00 2019-07-06 06:02:20.000 187 33836.59 290.69 17119.70 37922.03 2019-07-06 06:02:21.000 187 33836.63 290.73 17119.68 88888.00 2019-07-06 06:02:22.000 187 33836.63 290.78 17119.70 88888.00 2019-07-06 06:02:23.000 187 33836.63 290.79 17119.74 88888.00 2019-07-06 06:02:24.000 187 33836.60 290.79 17119.75 88888.00 2019-07-06 06:02:25.000 187 33836.62 290.82 17119.71 37922.08 2019-07-06 06:02:26.000 187 33836.65 290.84 17119.74 88888.00 2019-07-06 06:02:27.000 187 33836.64 290.85 17119.73 88888.00 2019-07-06 06:02:28.000 187 33836.66 290.84 17119.71 88888.00 2019-07-06 06:02:29.000 187 33836.67 290.86 17119.69 88888.00 2019-07-06 06:02:30.000 187 33836.68 290.89 17119.67 37922.05 2019-07-06 06:02:31.000 187 33836.72 290.87 17119.64 88888.00 2019-07-06 06:02:32.000 187 33836.69 290.88 17119.64 88888.00 2019-07-06 06:02:33.000 187 33836.71 290.91 17119.68 88888.00 2019-07-06 06:02:34.000 187 33836.73 290.94 17119.66 88888.00 2019-07-06 06:02:35.000 187 33836.71 290.97 17119.66 37922.05 2019-07-06 06:02:36.000 187 33836.69 290.90 17119.64 88888.00 2019-07-06 06:02:37.000 187 33836.71 290.90 17119.67 88888.00 2019-07-06 06:02:38.000 187 33836.70 290.90 17119.69 88888.00 2019-07-06 06:02:39.000 187 33836.73 290.94 17119.70 88888.00 2019-07-06 06:02:40.000 187 33836.72 290.96 17119.72 37922.08 2019-07-06 06:02:41.000 187 33836.75 290.99 17119.69 88888.00 2019-07-06 06:02:42.000 187 33836.79 291.02 17119.67 88888.00 2019-07-06 06:02:43.000 187 33836.78 291.04 17119.69 88888.00 2019-07-06 06:02:44.000 187 33836.78 291.04 17119.70 88888.00 2019-07-06 06:02:45.000 187 33836.81 291.03 17119.68 37922.18 2019-07-06 06:02:46.000 187 33836.77 291.03 17119.71 88888.00 2019-07-06 06:02:47.000 187 33836.81 291.02 17119.69 88888.00 2019-07-06 06:02:48.000 187 33836.84 291.01 17119.67 88888.00 2019-07-06 06:02:49.000 187 33836.85 291.00 17119.64 88888.00 2019-07-06 06:02:50.000 187 33836.80 291.01 17119.66 37922.19 2019-07-06 06:02:51.000 187 33836.80 290.99 17119.67 88888.00 2019-07-06 06:02:52.000 187 33836.78 290.97 17119.65 88888.00 2019-07-06 06:02:53.000 187 33836.75 290.99 17119.64 88888.00 2019-07-06 06:02:54.000 187 33836.74 291.03 17119.65 88888.00 2019-07-06 06:02:55.000 187 33836.72 291.03 17119.68 37922.19 2019-07-06 06:02:56.000 187 33836.69 291.02 17119.65 88888.00 2019-07-06 06:02:57.000 187 33836.69 291.03 17119.63 88888.00 2019-07-06 06:02:58.000 187 33836.68 291.03 17119.65 88888.00 2019-07-06 06:02:59.000 187 33836.70 291.07 17119.66 88888.00 2019-07-06 06:03:00.000 187 33836.70 291.12 17119.65 37922.12 2019-07-06 06:03:01.000 187 33836.70 291.11 17119.64 88888.00 2019-07-06 06:03:02.000 187 33836.69 291.07 17119.63 88888.00 2019-07-06 06:03:03.000 187 33836.68 291.08 17119.64 88888.00 2019-07-06 06:03:04.000 187 33836.71 291.10 17119.59 88888.00 2019-07-06 06:03:05.000 187 33836.72 291.13 17119.62 37922.11 2019-07-06 06:03:06.000 187 33836.75 291.17 17119.65 88888.00 2019-07-06 06:03:07.000 187 33836.76 291.17 17119.65 88888.00 2019-07-06 06:03:08.000 187 33836.74 291.20 17119.69 88888.00 2019-07-06 06:03:09.000 187 33836.73 291.16 17119.65 88888.00 2019-07-06 06:03:10.000 187 33836.78 291.20 17119.64 37922.12 2019-07-06 06:03:11.000 187 33836.81 291.18 17119.65 88888.00 2019-07-06 06:03:12.000 187 33836.78 291.16 17119.63 88888.00 2019-07-06 06:03:13.000 187 33836.77 291.21 17119.58 88888.00 2019-07-06 06:03:14.000 187 33836.81 291.28 17119.63 88888.00 2019-07-06 06:03:15.000 187 33836.83 291.28 17119.64 37922.13 2019-07-06 06:03:16.000 187 33836.88 291.28 17119.62 88888.00 2019-07-06 06:03:17.000 187 33836.91 291.32 17119.64 88888.00 2019-07-06 06:03:18.000 187 33836.91 291.32 17119.65 88888.00 2019-07-06 06:03:19.000 187 33836.93 291.32 17119.66 88888.00 2019-07-06 06:03:20.000 187 33836.94 291.37 17119.64 37922.28 2019-07-06 06:03:21.000 187 33836.97 291.40 17119.67 88888.00 2019-07-06 06:03:22.000 187 33836.96 291.42 17119.69 88888.00 2019-07-06 06:03:23.000 187 33836.98 291.46 17119.70 88888.00 2019-07-06 06:03:24.000 187 33836.99 291.43 17119.68 88888.00 2019-07-06 06:03:25.000 187 33837.01 291.45 17119.68 37922.34 2019-07-06 06:03:26.000 187 33836.99 291.46 17119.64 88888.00 2019-07-06 06:03:27.000 187 33837.01 291.48 17119.62 88888.00 2019-07-06 06:03:28.000 187 33837.04 291.48 17119.64 88888.00 2019-07-06 06:03:29.000 187 33837.04 291.52 17119.64 88888.00 2019-07-06 06:03:30.000 187 33837.07 291.56 17119.67 37922.36 2019-07-06 06:03:31.000 187 33837.07 291.55 17119.62 88888.00 2019-07-06 06:03:32.000 187 33837.06 291.56 17119.59 88888.00 2019-07-06 06:03:33.000 187 33837.06 291.55 17119.57 88888.00 2019-07-06 06:03:34.000 187 33837.05 291.56 17119.59 88888.00 2019-07-06 06:03:35.000 187 33837.06 291.58 17119.61 37922.50 2019-07-06 06:03:36.000 187 33837.06 291.59 17119.62 88888.00 2019-07-06 06:03:37.000 187 33837.07 291.63 17119.65 88888.00 2019-07-06 06:03:38.000 187 33837.02 291.66 17119.63 88888.00 2019-07-06 06:03:39.000 187 33837.00 291.64 17119.61 88888.00 2019-07-06 06:03:40.000 187 33837.02 291.63 17119.62 37922.46 2019-07-06 06:03:41.000 187 33837.04 291.68 17119.63 88888.00 2019-07-06 06:03:42.000 187 33837.04 291.68 17119.63 88888.00 2019-07-06 06:03:43.000 187 33837.01 291.66 17119.63 88888.00 2019-07-06 06:03:44.000 187 33837.02 291.62 17119.63 88888.00 2019-07-06 06:03:45.000 187 33836.95 291.61 17119.65 37922.37 2019-07-06 06:03:46.000 187 33836.89 291.64 17119.65 88888.00 2019-07-06 06:03:47.000 187 33836.90 291.68 17119.63 88888.00 2019-07-06 06:03:48.000 187 33836.86 291.67 17119.62 88888.00 2019-07-06 06:03:49.000 187 33836.88 291.69 17119.66 88888.00 2019-07-06 06:03:50.000 187 33836.86 291.68 17119.67 37922.34 2019-07-06 06:03:51.000 187 33836.86 291.72 17119.66 88888.00 2019-07-06 06:03:52.000 187 33836.87 291.69 17119.58 88888.00 2019-07-06 06:03:53.000 187 33836.88 291.70 17119.58 88888.00 2019-07-06 06:03:54.000 187 33836.90 291.70 17119.57 88888.00 2019-07-06 06:03:55.000 187 33836.89 291.72 17119.58 37922.27 2019-07-06 06:03:56.000 187 33836.85 291.77 17119.59 88888.00 2019-07-06 06:03:57.000 187 33836.89 291.75 17119.55 88888.00 2019-07-06 06:03:58.000 187 33836.92 291.74 17119.53 88888.00 2019-07-06 06:03:59.000 187 33836.89 291.73 17119.51 88888.00 2019-07-06 06:04:00.000 187 33836.91 291.74 17119.53 37922.24 2019-07-06 06:04:01.000 187 33836.91 291.73 17119.53 88888.00 2019-07-06 06:04:02.000 187 33836.88 291.75 17119.52 88888.00 2019-07-06 06:04:03.000 187 33836.87 291.75 17119.56 88888.00 2019-07-06 06:04:04.000 187 33836.84 291.73 17119.48 88888.00 2019-07-06 06:04:05.000 187 33836.86 291.76 17119.52 37922.28 2019-07-06 06:04:06.000 187 33836.87 291.75 17119.51 88888.00 2019-07-06 06:04:07.000 187 33836.87 291.78 17119.51 88888.00 2019-07-06 06:04:08.000 187 33836.83 291.75 17119.56 88888.00 2019-07-06 06:04:09.000 187 33836.85 291.70 17119.56 88888.00 2019-07-06 06:04:10.000 187 33836.88 291.65 17119.55 37922.27 2019-07-06 06:04:11.000 187 33836.87 291.66 17119.55 88888.00 2019-07-06 06:04:12.000 187 33836.87 291.70 17119.58 88888.00 2019-07-06 06:04:13.000 187 33836.84 291.74 17119.56 88888.00 2019-07-06 06:04:14.000 187 33836.82 291.74 17119.57 88888.00 2019-07-06 06:04:15.000 187 33836.82 291.74 17119.60 37922.30 2019-07-06 06:04:16.000 187 33836.79 291.74 17119.55 88888.00 2019-07-06 06:04:17.000 187 33836.78 291.76 17119.54 88888.00 2019-07-06 06:04:18.000 187 33836.75 291.76 17119.53 88888.00 2019-07-06 06:04:19.000 187 33836.75 291.75 17119.56 88888.00 2019-07-06 06:04:20.000 187 33836.75 291.75 17119.58 37922.22 2019-07-06 06:04:21.000 187 33836.75 291.77 17119.60 88888.00 2019-07-06 06:04:22.000 187 33836.70 291.75 17119.59 88888.00 2019-07-06 06:04:23.000 187 33836.72 291.75 17119.58 88888.00 2019-07-06 06:04:24.000 187 33836.71 291.72 17119.59 88888.00 2019-07-06 06:04:25.000 187 33836.71 291.75 17119.56 37922.11 2019-07-06 06:04:26.000 187 33836.73 291.78 17119.57 88888.00 2019-07-06 06:04:27.000 187 33836.74 291.76 17119.58 88888.00 2019-07-06 06:04:28.000 187 33836.74 291.77 17119.62 88888.00 2019-07-06 06:04:29.000 187 33836.79 291.78 17119.60 88888.00 2019-07-06 06:04:30.000 187 33836.81 291.81 17119.54 37922.21 2019-07-06 06:04:31.000 187 33836.81 291.77 17119.53 88888.00 2019-07-06 06:04:32.000 187 33836.85 291.78 17119.53 88888.00 2019-07-06 06:04:33.000 187 33836.82 291.77 17119.57 88888.00 2019-07-06 06:04:34.000 187 33836.84 291.78 17119.62 88888.00 2019-07-06 06:04:35.000 187 33836.84 291.80 17119.61 37922.25 2019-07-06 06:04:36.000 187 33836.85 291.76 17119.58 88888.00 2019-07-06 06:04:37.000 187 33836.84 291.73 17119.60 88888.00 2019-07-06 06:04:38.000 187 33836.85 291.77 17119.57 88888.00 2019-07-06 06:04:39.000 187 33836.81 291.80 17119.58 88888.00 2019-07-06 06:04:40.000 187 33836.78 291.79 17119.60 37922.21 2019-07-06 06:04:41.000 187 33836.83 291.75 17119.62 88888.00 2019-07-06 06:04:42.000 187 33836.82 291.77 17119.59 88888.00 2019-07-06 06:04:43.000 187 33836.84 291.79 17119.60 88888.00 2019-07-06 06:04:44.000 187 33836.83 291.75 17119.61 88888.00 2019-07-06 06:04:45.000 187 33836.81 291.69 17119.66 37922.24 2019-07-06 06:04:46.000 187 33836.81 291.68 17119.69 88888.00 2019-07-06 06:04:47.000 187 33836.79 291.69 17119.66 88888.00 2019-07-06 06:04:48.000 187 33836.80 291.69 17119.63 88888.00 2019-07-06 06:04:49.000 187 33836.77 291.66 17119.60 88888.00 2019-07-06 06:04:50.000 187 33836.80 291.68 17119.64 37922.16 2019-07-06 06:04:51.000 187 33836.77 291.66 17119.65 88888.00 2019-07-06 06:04:52.000 187 33836.80 291.61 17119.64 88888.00 2019-07-06 06:04:53.000 187 33836.79 291.61 17119.60 88888.00 2019-07-06 06:04:54.000 187 33836.80 291.60 17119.59 88888.00 2019-07-06 06:04:55.000 187 33836.85 291.61 17119.62 37922.23 2019-07-06 06:04:56.000 187 33836.87 291.63 17119.63 88888.00 2019-07-06 06:04:57.000 187 33836.85 291.61 17119.62 88888.00 2019-07-06 06:04:58.000 187 33836.83 291.54 17119.59 88888.00 2019-07-06 06:04:59.000 187 33836.84 291.55 17119.57 88888.00 2019-07-06 06:05:00.000 187 33836.85 291.58 17119.58 37922.22 2019-07-06 06:05:01.000 187 33836.91 291.56 17119.59 88888.00 2019-07-06 06:05:02.000 187 33836.93 291.55 17119.59 88888.00 2019-07-06 06:05:03.000 187 33836.91 291.56 17119.59 88888.00 2019-07-06 06:05:04.000 187 33836.88 291.58 17119.57 88888.00 2019-07-06 06:05:05.000 187 33836.94 291.61 17119.57 37922.38 2019-07-06 06:05:06.000 187 33836.96 291.60 17119.56 88888.00 2019-07-06 06:05:07.000 187 33836.95 291.65 17119.55 88888.00 2019-07-06 06:05:08.000 187 33836.97 291.69 17119.55 88888.00 2019-07-06 06:05:09.000 187 33837.01 291.70 17119.55 88888.00 2019-07-06 06:05:10.000 187 33837.01 291.70 17119.55 37922.47 2019-07-06 06:05:11.000 187 33837.01 291.69 17119.57 88888.00 2019-07-06 06:05:12.000 187 33837.02 291.73 17119.64 88888.00 2019-07-06 06:05:13.000 187 33837.02 291.73 17119.69 88888.00 2019-07-06 06:05:14.000 187 33837.04 291.71 17119.68 88888.00 2019-07-06 06:05:15.000 187 33837.02 291.69 17119.67 37922.48 2019-07-06 06:05:16.000 187 33836.99 291.68 17119.63 88888.00 2019-07-06 06:05:17.000 187 33836.97 291.67 17119.60 88888.00 2019-07-06 06:05:18.000 187 33836.93 291.69 17119.58 88888.00 2019-07-06 06:05:19.000 187 33836.90 291.69 17119.56 88888.00 2019-07-06 06:05:20.000 187 33836.88 291.70 17119.56 37922.49 2019-07-06 06:05:21.000 187 33836.88 291.70 17119.60 88888.00 2019-07-06 06:05:22.000 187 33836.84 291.66 17119.59 88888.00 2019-07-06 06:05:23.000 187 33836.86 291.63 17119.57 88888.00 2019-07-06 06:05:24.000 187 33836.87 291.61 17119.55 88888.00 2019-07-06 06:05:25.000 187 33836.85 291.68 17119.53 37922.40 2019-07-06 06:05:26.000 187 33836.86 291.66 17119.56 88888.00 2019-07-06 06:05:27.000 187 33836.83 291.68 17119.58 88888.00 2019-07-06 06:05:28.000 187 33836.82 291.66 17119.62 88888.00 2019-07-06 06:05:29.000 187 33836.82 291.66 17119.59 88888.00 2019-07-06 06:05:30.000 187 33836.84 291.68 17119.60 37922.33 2019-07-06 06:05:31.000 187 33836.86 291.64 17119.60 88888.00 2019-07-06 06:05:32.000 187 33836.88 291.65 17119.59 88888.00 2019-07-06 06:05:33.000 187 33836.87 291.66 17119.59 88888.00 2019-07-06 06:05:34.000 187 33836.88 291.67 17119.54 88888.00 2019-07-06 06:05:35.000 187 33836.92 291.66 17119.60 37922.29 2019-07-06 06:05:36.000 187 33836.93 291.62 17119.59 88888.00 2019-07-06 06:05:37.000 187 33836.91 291.59 17119.60 88888.00 2019-07-06 06:05:38.000 187 33836.95 291.61 17119.60 88888.00 2019-07-06 06:05:39.000 187 33836.98 291.59 17119.60 88888.00 2019-07-06 06:05:40.000 187 33836.97 291.60 17119.60 37922.39 2019-07-06 06:05:41.000 187 33837.00 291.57 17119.59 88888.00 2019-07-06 06:05:42.000 187 33837.02 291.52 17119.56 88888.00 2019-07-06 06:05:43.000 187 33836.97 291.48 17119.54 88888.00 2019-07-06 06:05:44.000 187 33837.00 291.47 17119.56 88888.00 2019-07-06 06:05:45.000 187 33837.04 291.45 17119.61 37922.33 2019-07-06 06:05:46.000 187 33837.03 291.45 17119.63 88888.00 2019-07-06 06:05:47.000 187 33837.00 291.44 17119.61 88888.00 2019-07-06 06:05:48.000 187 33836.98 291.45 17119.60 88888.00 2019-07-06 06:05:49.000 187 33837.02 291.45 17119.60 88888.00 2019-07-06 06:05:50.000 187 33837.00 291.45 17119.63 37922.40 2019-07-06 06:05:51.000 187 33836.98 291.44 17119.63 88888.00 2019-07-06 06:05:52.000 187 33836.95 291.45 17119.60 88888.00 2019-07-06 06:05:53.000 187 33836.92 291.41 17119.62 88888.00 2019-07-06 06:05:54.000 187 33836.90 291.39 17119.67 88888.00 2019-07-06 06:05:55.000 187 33836.90 291.39 17119.71 37922.31 2019-07-06 06:05:56.000 187 33836.85 291.38 17119.72 88888.00 2019-07-06 06:05:57.000 187 33836.86 291.33 17119.70 88888.00 2019-07-06 06:05:58.000 187 33836.87 291.34 17119.68 88888.00 2019-07-06 06:05:59.000 187 33836.84 291.39 17119.67 88888.00 2019-07-06 06:06:00.000 187 33836.78 291.42 17119.67 37922.28 2019-07-06 06:06:01.000 187 33836.77 291.49 17119.71 88888.00 2019-07-06 06:06:02.000 187 33836.75 291.49 17119.69 88888.00 2019-07-06 06:06:03.000 187 33836.73 291.46 17119.69 88888.00 2019-07-06 06:06:04.000 187 33836.73 291.50 17119.69 88888.00 2019-07-06 06:06:05.000 187 33836.72 291.55 17119.69 37922.19 2019-07-06 06:06:06.000 187 33836.73 291.55 17119.69 88888.00 2019-07-06 06:06:07.000 187 33836.71 291.55 17119.72 88888.00 2019-07-06 06:06:08.000 187 33836.70 291.57 17119.70 88888.00 2019-07-06 06:06:09.000 187 33836.70 291.60 17119.69 88888.00 2019-07-06 06:06:10.000 187 33836.73 291.62 17119.69 37922.24 2019-07-06 06:06:11.000 187 33836.74 291.65 17119.63 88888.00 2019-07-06 06:06:12.000 187 33836.73 291.67 17119.62 88888.00 2019-07-06 06:06:13.000 187 33836.74 291.72 17119.66 88888.00 2019-07-06 06:06:14.000 187 33836.74 291.75 17119.65 88888.00 2019-07-06 06:06:15.000 187 33836.73 291.79 17119.69 37922.29 2019-07-06 06:06:16.000 187 33836.69 291.83 17119.68 88888.00 2019-07-06 06:06:17.000 187 33836.69 291.84 17119.71 88888.00 2019-07-06 06:06:18.000 187 33836.75 291.87 17119.72 88888.00 2019-07-06 06:06:19.000 187 33836.75 291.86 17119.68 88888.00 2019-07-06 06:06:20.000 187 33836.76 291.87 17119.67 37922.19 2019-07-06 06:06:21.000 187 33836.78 291.89 17119.66 88888.00 2019-07-06 06:06:22.000 187 33836.80 291.87 17119.65 88888.00 2019-07-06 06:06:23.000 187 33836.81 291.90 17119.71 88888.00 2019-07-06 06:06:24.000 187 33836.82 291.91 17119.72 88888.00 2019-07-06 06:06:25.000 187 33836.82 291.90 17119.71 37922.31 2019-07-06 06:06:26.000 187 33836.78 291.88 17119.69 88888.00 2019-07-06 06:06:27.000 187 33836.77 291.91 17119.65 88888.00 2019-07-06 06:06:28.000 187 33836.79 291.86 17119.66 88888.00 2019-07-06 06:06:29.000 187 33836.81 291.87 17119.69 88888.00 2019-07-06 06:06:30.000 187 33836.82 291.84 17119.73 37922.23 2019-07-06 06:06:31.000 187 33836.79 291.83 17119.70 88888.00 2019-07-06 06:06:32.000 187 33836.76 291.78 17119.67 88888.00 2019-07-06 06:06:33.000 187 33836.78 291.77 17119.67 88888.00 2019-07-06 06:06:34.000 187 33836.78 291.79 17119.64 88888.00 2019-07-06 06:06:35.000 187 33836.79 291.82 17119.67 37922.23 2019-07-06 06:06:36.000 187 33836.79 291.79 17119.66 88888.00 2019-07-06 06:06:37.000 187 33836.81 291.76 17119.68 88888.00 2019-07-06 06:06:38.000 187 33836.78 291.73 17119.67 88888.00 2019-07-06 06:06:39.000 187 33836.81 291.73 17119.63 88888.00 2019-07-06 06:06:40.000 187 33836.82 291.75 17119.68 37922.26 2019-07-06 06:06:41.000 187 33836.84 291.75 17119.69 88888.00 2019-07-06 06:06:42.000 187 33836.80 291.73 17119.75 88888.00 2019-07-06 06:06:43.000 187 33836.77 291.73 17119.72 88888.00 2019-07-06 06:06:44.000 187 33836.75 291.74 17119.67 88888.00 2019-07-06 06:06:45.000 187 33836.73 291.73 17119.64 37922.24 2019-07-06 06:06:46.000 187 33836.75 291.76 17119.65 88888.00 2019-07-06 06:06:47.000 187 33836.75 291.77 17119.68 88888.00 2019-07-06 06:06:48.000 187 33836.74 291.78 17119.72 88888.00 2019-07-06 06:06:49.000 187 33836.77 291.78 17119.75 88888.00 2019-07-06 06:06:50.000 187 33836.73 291.80 17119.69 37922.24 2019-07-06 06:06:51.000 187 33836.75 291.82 17119.67 88888.00 2019-07-06 06:06:52.000 187 33836.75 291.83 17119.68 88888.00 2019-07-06 06:06:53.000 187 33836.71 291.77 17119.67 88888.00 2019-07-06 06:06:54.000 187 33836.68 291.72 17119.67 88888.00 2019-07-06 06:06:55.000 187 33836.70 291.70 17119.70 37922.31 2019-07-06 06:06:56.000 187 33836.68 291.70 17119.72 88888.00 2019-07-06 06:06:57.000 187 33836.71 291.74 17119.74 88888.00 2019-07-06 06:06:58.000 187 33836.67 291.79 17119.71 88888.00 2019-07-06 06:06:59.000 187 33836.69 291.79 17119.68 88888.00 2019-07-06 06:07:00.000 187 33836.71 291.80 17119.66 37922.25 2019-07-06 06:07:01.000 187 33836.77 291.77 17119.66 88888.00 2019-07-06 06:07:02.000 187 33836.78 291.74 17119.66 88888.00 2019-07-06 06:07:03.000 187 33836.78 291.73 17119.67 88888.00 2019-07-06 06:07:04.000 187 33836.80 291.76 17119.66 88888.00 2019-07-06 06:07:05.000 187 33836.82 291.75 17119.63 37922.27 2019-07-06 06:07:06.000 187 33836.85 291.75 17119.64 88888.00 2019-07-06 06:07:07.000 187 33836.87 291.75 17119.64 88888.00 2019-07-06 06:07:08.000 187 33836.90 291.70 17119.62 88888.00 2019-07-06 06:07:09.000 187 33836.94 291.68 17119.66 88888.00 2019-07-06 06:07:10.000 187 33836.90 291.70 17119.68 37922.34 2019-07-06 06:07:11.000 187 33836.88 291.70 17119.65 88888.00 2019-07-06 06:07:12.000 187 33836.88 291.71 17119.67 88888.00 2019-07-06 06:07:13.000 187 33836.87 291.72 17119.72 88888.00 2019-07-06 06:07:14.000 187 33836.87 291.71 17119.72 88888.00 2019-07-06 06:07:15.000 187 33836.84 291.68 17119.69 37922.42 2019-07-06 06:07:16.000 187 33836.85 291.65 17119.74 88888.00 2019-07-06 06:07:17.000 187 33836.87 291.65 17119.73 88888.00 2019-07-06 06:07:18.000 187 33836.85 291.61 17119.74 88888.00 2019-07-06 06:07:19.000 187 33836.86 291.60 17119.78 88888.00 2019-07-06 06:07:20.000 187 33836.83 291.63 17119.80 37922.29 2019-07-06 06:07:21.000 187 33836.80 291.62 17119.76 88888.00 2019-07-06 06:07:22.000 187 33836.80 291.62 17119.76 88888.00 2019-07-06 06:07:23.000 187 33836.82 291.60 17119.75 88888.00 2019-07-06 06:07:24.000 187 33836.80 291.56 17119.78 88888.00 2019-07-06 06:07:25.000 187 33836.83 291.56 17119.78 37922.32 2019-07-06 06:07:26.000 187 33836.84 291.57 17119.78 88888.00 2019-07-06 06:07:27.000 187 33836.85 291.56 17119.78 88888.00 2019-07-06 06:07:28.000 187 33836.83 291.51 17119.72 88888.00 2019-07-06 06:07:29.000 187 33836.83 291.46 17119.68 88888.00 2019-07-06 06:07:30.000 187 33836.85 291.45 17119.70 37922.33 2019-07-06 06:07:31.000 187 33836.86 291.44 17119.75 88888.00 2019-07-06 06:07:32.000 187 33836.90 291.45 17119.75 88888.00 2019-07-06 06:07:33.000 187 33836.90 291.43 17119.74 88888.00 2019-07-06 06:07:34.000 187 33836.94 291.39 17119.70 88888.00 2019-07-06 06:07:35.000 187 33836.96 291.37 17119.69 37922.30 2019-07-06 06:07:36.000 187 33836.93 291.37 17119.67 88888.00 2019-07-06 06:07:37.000 187 33836.94 291.41 17119.69 88888.00 2019-07-06 06:07:38.000 187 33836.94 291.38 17119.68 88888.00 2019-07-06 06:07:39.000 187 33836.98 291.35 17119.71 88888.00 2019-07-06 06:07:40.000 187 33836.97 291.40 17119.72 37922.37 2019-07-06 06:07:41.000 187 33836.99 291.45 17119.70 88888.00 2019-07-06 06:07:42.000 187 33836.97 291.44 17119.71 88888.00 2019-07-06 06:07:43.000 187 33836.94 291.40 17119.77 88888.00 2019-07-06 06:07:44.000 187 33836.94 291.39 17119.76 88888.00 2019-07-06 06:07:45.000 187 33836.99 291.38 17119.75 37922.40 2019-07-06 06:07:46.000 187 33837.00 291.38 17119.76 88888.00 2019-07-06 06:07:47.000 187 33836.99 291.44 17119.74 88888.00 2019-07-06 06:07:48.000 187 33837.00 291.46 17119.73 88888.00 2019-07-06 06:07:49.000 187 33837.04 291.48 17119.69 88888.00 2019-07-06 06:07:50.000 187 33837.05 291.51 17119.69 37922.43 2019-07-06 06:07:51.000 187 33837.05 291.47 17119.69 88888.00 2019-07-06 06:07:52.000 187 33837.03 291.48 17119.70 88888.00 2019-07-06 06:07:53.000 187 33837.06 291.47 17119.73 88888.00 2019-07-06 06:07:54.000 187 33837.05 291.44 17119.71 88888.00 2019-07-06 06:07:55.000 187 33837.06 291.46 17119.70 37922.52 2019-07-06 06:07:56.000 187 33837.11 291.44 17119.70 88888.00 2019-07-06 06:07:57.000 187 33837.12 291.39 17119.71 88888.00 2019-07-06 06:07:58.000 187 33837.14 291.39 17119.70 88888.00 2019-07-06 06:07:59.000 187 33837.16 291.40 17119.72 88888.00 2019-07-06 06:08:00.000 187 33837.17 291.44 17119.75 37922.58 2019-07-06 06:08:01.000 187 33837.18 291.47 17119.75 88888.00 2019-07-06 06:08:02.000 187 33837.18 291.43 17119.69 88888.00 2019-07-06 06:08:03.000 187 33837.22 291.42 17119.70 88888.00 2019-07-06 06:08:04.000 187 33837.25 291.42 17119.70 88888.00 2019-07-06 06:08:05.000 187 33837.24 291.41 17119.72 37922.60 2019-07-06 06:08:06.000 187 33837.23 291.43 17119.77 88888.00 2019-07-06 06:08:07.000 187 33837.20 291.42 17119.76 88888.00 2019-07-06 06:08:08.000 187 33837.20 291.44 17119.72 88888.00 2019-07-06 06:08:09.000 187 33837.24 291.43 17119.72 88888.00 2019-07-06 06:08:10.000 187 33837.28 291.39 17119.74 37922.63 2019-07-06 06:08:11.000 187 33837.25 291.37 17119.75 88888.00 2019-07-06 06:08:12.000 187 33837.22 291.33 17119.71 88888.00 2019-07-06 06:08:13.000 187 33837.22 291.32 17119.73 88888.00 2019-07-06 06:08:14.000 187 33837.20 291.32 17119.73 88888.00 2019-07-06 06:08:15.000 187 33837.21 291.33 17119.71 37922.60 2019-07-06 06:08:16.000 187 33837.18 291.29 17119.69 88888.00 2019-07-06 06:08:17.000 187 33837.14 291.27 17119.67 88888.00 2019-07-06 06:08:18.000 187 33837.11 291.29 17119.70 88888.00 2019-07-06 06:08:19.000 187 33837.10 291.26 17119.71 88888.00 2019-07-06 06:08:20.000 187 33837.08 291.21 17119.72 37922.50 2019-07-06 06:08:21.000 187 33837.07 291.21 17119.67 88888.00 2019-07-06 06:08:22.000 187 33837.06 291.19 17119.69 88888.00 2019-07-06 06:08:23.000 187 33837.07 291.25 17119.69 88888.00 2019-07-06 06:08:24.000 187 33837.07 291.28 17119.69 88888.00 2019-07-06 06:08:25.000 187 33837.04 291.28 17119.70 37922.54 2019-07-06 06:08:26.000 187 33837.06 291.25 17119.73 88888.00 2019-07-06 06:08:27.000 187 33837.06 291.30 17119.73 88888.00 2019-07-06 06:08:28.000 187 33837.07 291.33 17119.70 88888.00 2019-07-06 06:08:29.000 187 33837.04 291.34 17119.70 88888.00 2019-07-06 06:08:30.000 187 33837.03 291.30 17119.70 37922.44 2019-07-06 06:08:31.000 187 33837.03 291.34 17119.69 88888.00 2019-07-06 06:08:32.000 187 33837.01 291.33 17119.67 88888.00 2019-07-06 06:08:33.000 187 33837.03 291.34 17119.68 88888.00 2019-07-06 06:08:34.000 187 33837.00 291.40 17119.65 88888.00 2019-07-06 06:08:35.000 187 33837.02 291.40 17119.68 37922.49 2019-07-06 06:08:36.000 187 33837.01 291.41 17119.71 88888.00 2019-07-06 06:08:37.000 187 33837.04 291.44 17119.71 88888.00 2019-07-06 06:08:38.000 187 33837.01 291.45 17119.67 88888.00 2019-07-06 06:08:39.000 187 33837.04 291.47 17119.67 88888.00 2019-07-06 06:08:40.000 187 33837.02 291.49 17119.67 37922.51 2019-07-06 06:08:41.000 187 33837.03 291.50 17119.67 88888.00 2019-07-06 06:08:42.000 187 33837.02 291.51 17119.72 88888.00 2019-07-06 06:08:43.000 187 33837.05 291.46 17119.71 88888.00 2019-07-06 06:08:44.000 187 33837.07 291.48 17119.69 88888.00 2019-07-06 06:08:45.000 187 33837.10 291.52 17119.72 37922.61 2019-07-06 06:08:46.000 187 33837.12 291.53 17119.74 88888.00 2019-07-06 06:08:47.000 187 33837.13 291.53 17119.72 88888.00 2019-07-06 06:08:48.000 187 33837.11 291.53 17119.69 88888.00 2019-07-06 06:08:49.000 187 33837.14 291.53 17119.70 88888.00 2019-07-06 06:08:50.000 187 33837.16 291.54 17119.68 37922.61 2019-07-06 06:08:51.000 187 33837.16 291.56 17119.75 88888.00 2019-07-06 06:08:52.000 187 33837.14 291.55 17119.73 88888.00 2019-07-06 06:08:53.000 187 33837.15 291.53 17119.73 88888.00 2019-07-06 06:08:54.000 187 33837.11 291.54 17119.71 88888.00 2019-07-06 06:08:55.000 187 33837.11 291.60 17119.71 37922.64 2019-07-06 06:08:56.000 187 33837.11 291.53 17119.69 88888.00 2019-07-06 06:08:57.000 187 33837.11 291.55 17119.68 88888.00 2019-07-06 06:08:58.000 187 33837.09 291.54 17119.66 88888.00 2019-07-06 06:08:59.000 187 33837.09 291.49 17119.67 88888.00 2019-07-06 06:09:00.000 187 33837.14 291.48 17119.68 37922.57 2019-07-06 06:09:01.000 187 33837.16 291.52 17119.70 88888.00 2019-07-06 06:09:02.000 187 33837.14 291.52 17119.72 88888.00 2019-07-06 06:09:03.000 187 33837.08 291.50 17119.72 88888.00 2019-07-06 06:09:04.000 187 33837.06 291.50 17119.72 88888.00 2019-07-06 06:09:05.000 187 33837.09 291.46 17119.69 37922.46 2019-07-06 06:09:06.000 187 33837.05 291.38 17119.71 88888.00 2019-07-06 06:09:07.000 187 33837.02 291.39 17119.68 88888.00 2019-07-06 06:09:08.000 187 33837.00 291.39 17119.69 88888.00 2019-07-06 06:09:09.000 187 33837.00 291.37 17119.67 88888.00 2019-07-06 06:09:10.000 187 33837.02 291.37 17119.69 37922.41 2019-07-06 06:09:11.000 187 33837.02 291.38 17119.69 88888.00 2019-07-06 06:09:12.000 187 33836.97 291.37 17119.68 88888.00 2019-07-06 06:09:13.000 187 33837.00 291.37 17119.70 88888.00 2019-07-06 06:09:14.000 187 33837.02 291.37 17119.71 88888.00 2019-07-06 06:09:15.000 187 33837.03 291.40 17119.69 37922.51 2019-07-06 06:09:16.000 187 33837.06 291.40 17119.73 88888.00 2019-07-06 06:09:17.000 187 33837.08 291.34 17119.75 88888.00 2019-07-06 06:09:18.000 187 33837.09 291.35 17119.74 88888.00 2019-07-06 06:09:19.000 187 33837.09 291.39 17119.75 88888.00 2019-07-06 06:09:20.000 187 33837.04 291.36 17119.74 37922.43 2019-07-06 06:09:21.000 187 33837.05 291.35 17119.76 88888.00 2019-07-06 06:09:22.000 187 33837.05 291.38 17119.77 88888.00 2019-07-06 06:09:23.000 187 33837.08 291.37 17119.76 88888.00 2019-07-06 06:09:24.000 187 33837.07 291.37 17119.74 88888.00 2019-07-06 06:09:25.000 187 33837.04 291.36 17119.75 37922.54 2019-07-06 06:09:26.000 187 33837.04 291.37 17119.72 88888.00 2019-07-06 06:09:27.000 187 33837.06 291.41 17119.74 88888.00 2019-07-06 06:09:28.000 187 33837.08 291.42 17119.77 88888.00 2019-07-06 06:09:29.000 187 33837.08 291.41 17119.79 88888.00 2019-07-06 06:09:30.000 187 33837.10 291.40 17119.74 37922.47 2019-07-06 06:09:31.000 187 33837.14 291.37 17119.73 88888.00 2019-07-06 06:09:32.000 187 33837.13 291.38 17119.76 88888.00 2019-07-06 06:09:33.000 187 33837.17 291.39 17119.79 88888.00 2019-07-06 06:09:34.000 187 33837.12 291.38 17119.76 88888.00 2019-07-06 06:09:35.000 187 33837.10 291.33 17119.80 37922.62 2019-07-06 06:09:36.000 187 33837.11 291.31 17119.82 88888.00 2019-07-06 06:09:37.000 187 33837.13 291.36 17119.79 88888.00 2019-07-06 06:09:38.000 187 33837.13 291.37 17119.81 88888.00 2019-07-06 06:09:39.000 187 33837.14 291.35 17119.84 88888.00 2019-07-06 06:09:40.000 187 33837.13 291.31 17119.82 37922.62 2019-07-06 06:09:41.000 187 33837.18 291.37 17119.80 88888.00 2019-07-06 06:09:42.000 187 33837.17 291.35 17119.77 88888.00 2019-07-06 06:09:43.000 187 33837.16 291.32 17119.78 88888.00 2019-07-06 06:09:44.000 187 33837.13 291.34 17119.80 88888.00 2019-07-06 06:09:45.000 187 33837.15 291.31 17119.80 37922.64 2019-07-06 06:09:46.000 187 33837.15 291.33 17119.80 88888.00 2019-07-06 06:09:47.000 187 33837.15 291.30 17119.78 88888.00 2019-07-06 06:09:48.000 187 33837.19 291.29 17119.79 88888.00 2019-07-06 06:09:49.000 187 33837.16 291.27 17119.78 88888.00 2019-07-06 06:09:50.000 187 33837.14 291.26 17119.79 37922.62 2019-07-06 06:09:51.000 187 33837.11 291.23 17119.80 88888.00 2019-07-06 06:09:52.000 187 33837.11 291.20 17119.78 88888.00 2019-07-06 06:09:53.000 187 33837.12 291.18 17119.82 88888.00 2019-07-06 06:09:54.000 187 33837.16 291.17 17119.82 88888.00 2019-07-06 06:09:55.000 187 33837.17 291.12 17119.78 37922.64 2019-07-06 06:09:56.000 187 33837.14 291.09 17119.75 88888.00 2019-07-06 06:09:57.000 187 33837.15 291.10 17119.77 88888.00 2019-07-06 06:09:58.000 187 33837.14 291.07 17119.77 88888.00 2019-07-06 06:09:59.000 187 33837.11 291.06 17119.77 88888.00 2019-07-06 06:10:00.000 187 33837.12 291.08 17119.79 37922.64 2019-07-06 06:10:01.000 187 33837.15 291.04 17119.81 88888.00 2019-07-06 06:10:02.000 187 33837.16 291.00 17119.79 88888.00 2019-07-06 06:10:03.000 187 33837.13 290.98 17119.78 88888.00 2019-07-06 06:10:04.000 187 33837.12 290.95 17119.76 88888.00 2019-07-06 06:10:05.000 187 33837.16 290.93 17119.74 37922.64 2019-07-06 06:10:06.000 187 33837.18 290.91 17119.74 88888.00 2019-07-06 06:10:07.000 187 33837.19 290.86 17119.75 88888.00 2019-07-06 06:10:08.000 187 33837.16 290.82 17119.74 88888.00 2019-07-06 06:10:09.000 187 33837.15 290.88 17119.78 88888.00 2019-07-06 06:10:10.000 187 33837.16 290.86 17119.79 37922.67 2019-07-06 06:10:11.000 187 33837.16 290.87 17119.77 88888.00 2019-07-06 06:10:12.000 187 33837.14 290.86 17119.75 88888.00 2019-07-06 06:10:13.000 187 33837.19 290.88 17119.74 88888.00 2019-07-06 06:10:14.000 187 33837.22 290.91 17119.80 88888.00 2019-07-06 06:10:15.000 187 33837.24 290.89 17119.79 37922.73 2019-07-06 06:10:16.000 187 33837.23 290.88 17119.79 88888.00 2019-07-06 06:10:17.000 187 33837.24 290.90 17119.78 88888.00 2019-07-06 06:10:18.000 187 33837.27 290.90 17119.82 88888.00 2019-07-06 06:10:19.000 187 33837.27 290.92 17119.81 88888.00 2019-07-06 06:10:20.000 187 33837.29 290.91 17119.81 37922.67 2019-07-06 06:10:21.000 187 33837.29 290.89 17119.79 88888.00 2019-07-06 06:10:22.000 187 33837.32 290.88 17119.74 88888.00 2019-07-06 06:10:23.000 187 33837.31 290.90 17119.80 88888.00 2019-07-06 06:10:24.000 187 33837.34 290.91 17119.82 88888.00 2019-07-06 06:10:25.000 187 33837.33 290.91 17119.80 37922.77 2019-07-06 06:10:26.000 187 33837.33 290.90 17119.78 88888.00 2019-07-06 06:10:27.000 187 33837.31 290.90 17119.77 88888.00 2019-07-06 06:10:28.000 187 33837.29 290.92 17119.78 88888.00 2019-07-06 06:10:29.000 187 33837.31 290.94 17119.76 88888.00 2019-07-06 06:10:30.000 187 33837.28 290.96 17119.73 37922.74 2019-07-06 06:10:31.000 187 33837.29 290.98 17119.74 88888.00 2019-07-06 06:10:32.000 187 33837.28 290.98 17119.75 88888.00 2019-07-06 06:10:33.000 187 33837.28 290.98 17119.76 88888.00 2019-07-06 06:10:34.000 187 33837.28 290.97 17119.75 88888.00 2019-07-06 06:10:35.000 187 33837.24 290.97 17119.75 37922.76 2019-07-06 06:10:36.000 187 33837.21 290.95 17119.80 88888.00 2019-07-06 06:10:37.000 187 33837.21 290.94 17119.81 88888.00 2019-07-06 06:10:38.000 187 33837.21 290.92 17119.78 88888.00 2019-07-06 06:10:39.000 187 33837.19 290.95 17119.80 88888.00 2019-07-06 06:10:40.000 187 33837.18 290.94 17119.82 37922.80 2019-07-06 06:10:41.000 187 33837.20 290.92 17119.86 88888.00 2019-07-06 06:10:42.000 187 33837.22 290.92 17119.86 88888.00 2019-07-06 06:10:43.000 187 33837.23 290.90 17119.86 88888.00 2019-07-06 06:10:44.000 187 33837.18 290.94 17119.89 88888.00 2019-07-06 06:10:45.000 187 33837.20 290.94 17119.86 37922.68 2019-07-06 06:10:46.000 187 33837.20 290.89 17119.83 88888.00 2019-07-06 06:10:47.000 187 33837.20 290.90 17119.85 88888.00 2019-07-06 06:10:48.000 187 33837.19 290.89 17119.84 88888.00 2019-07-06 06:10:49.000 187 33837.15 290.85 17119.89 88888.00 2019-07-06 06:10:50.000 187 33837.15 290.88 17119.86 37922.64 2019-07-06 06:10:51.000 187 33837.18 290.89 17119.88 88888.00 2019-07-06 06:10:52.000 187 33837.17 290.86 17119.87 88888.00 2019-07-06 06:10:53.000 187 33837.14 290.85 17119.85 88888.00 2019-07-06 06:10:54.000 187 33837.12 290.85 17119.85 88888.00 2019-07-06 06:10:55.000 187 33837.16 290.88 17119.86 37922.66 2019-07-06 06:10:56.000 187 33837.16 290.84 17119.88 88888.00 2019-07-06 06:10:57.000 187 33837.14 290.83 17119.86 88888.00 2019-07-06 06:10:58.000 187 33837.13 290.85 17119.83 88888.00 2019-07-06 06:10:59.000 187 33837.12 290.85 17119.86 88888.00 2019-07-06 06:11:00.000 187 33837.11 290.87 17119.90 37922.61 2019-07-06 06:11:01.000 187 33837.13 290.87 17119.91 88888.00 2019-07-06 06:11:02.000 187 33837.17 290.87 17119.88 88888.00 2019-07-06 06:11:03.000 187 33837.16 290.90 17119.88 88888.00 2019-07-06 06:11:04.000 187 33837.17 290.88 17119.85 88888.00 2019-07-06 06:11:05.000 187 33837.18 290.86 17119.82 37922.61 2019-07-06 06:11:06.000 187 33837.18 290.81 17119.84 88888.00 2019-07-06 06:11:07.000 187 33837.16 290.76 17119.85 88888.00 2019-07-06 06:11:08.000 187 33837.13 290.77 17119.82 88888.00 2019-07-06 06:11:09.000 187 33837.12 290.75 17119.84 88888.00 2019-07-06 06:11:10.000 187 33837.17 290.74 17119.83 37922.66 2019-07-06 06:11:11.000 187 33837.19 290.72 17119.82 88888.00 2019-07-06 06:11:12.000 187 33837.17 290.75 17119.86 88888.00 2019-07-06 06:11:13.000 187 33837.19 290.73 17119.87 88888.00 2019-07-06 06:11:14.000 187 33837.25 290.69 17119.85 88888.00 2019-07-06 06:11:15.000 187 33837.25 290.69 17119.87 37922.69 2019-07-06 06:11:16.000 187 33837.20 290.73 17119.84 88888.00 2019-07-06 06:11:17.000 187 33837.16 290.74 17119.86 88888.00 2019-07-06 06:11:18.000 187 33837.16 290.77 17119.87 88888.00 2019-07-06 06:11:19.000 187 33837.13 290.74 17119.89 88888.00 2019-07-06 06:11:20.000 187 33837.11 290.78 17119.90 37922.70 2019-07-06 06:11:21.000 187 33837.12 290.80 17119.89 88888.00 2019-07-06 06:11:22.000 187 33837.12 290.80 17119.90 88888.00 2019-07-06 06:11:23.000 187 33837.09 290.82 17119.93 88888.00 2019-07-06 06:11:24.000 187 33837.05 290.81 17119.92 88888.00 2019-07-06 06:11:25.000 187 33837.08 290.81 17119.94 37922.65 2019-07-06 06:11:26.000 187 33837.07 290.81 17119.92 88888.00 2019-07-06 06:11:27.000 187 33837.05 290.85 17119.91 88888.00 2019-07-06 06:11:28.000 187 33837.07 290.85 17119.92 88888.00 2019-07-06 06:11:29.000 187 33837.08 290.86 17119.97 88888.00 2019-07-06 06:11:30.000 187 33837.09 290.90 17119.96 37922.66 2019-07-06 06:11:31.000 187 33837.09 290.93 17119.92 88888.00 2019-07-06 06:11:32.000 187 33837.07 290.91 17119.93 88888.00 2019-07-06 06:11:33.000 187 33837.07 290.89 17119.97 88888.00 2019-07-06 06:11:34.000 187 33837.07 290.89 17119.94 88888.00 2019-07-06 06:11:35.000 187 33837.07 290.88 17119.92 37922.65 2019-07-06 06:11:36.000 187 33837.10 290.88 17119.92 88888.00 2019-07-06 06:11:37.000 187 33837.11 290.90 17119.96 88888.00 2019-07-06 06:11:38.000 187 33837.05 290.88 17119.94 88888.00 2019-07-06 06:11:39.000 187 33837.09 290.88 17119.96 88888.00 2019-07-06 06:11:40.000 187 33837.14 290.86 17119.95 37922.59 2019-07-06 06:11:41.000 187 33837.14 290.87 17119.96 88888.00 2019-07-06 06:11:42.000 187 33837.13 290.84 17119.97 88888.00 2019-07-06 06:11:43.000 187 33837.12 290.86 17119.97 88888.00 2019-07-06 06:11:44.000 187 33837.11 290.92 17119.97 88888.00 2019-07-06 06:11:45.000 187 33837.11 290.89 17119.96 37922.63 2019-07-06 06:11:46.000 187 33837.11 290.89 17119.91 88888.00 2019-07-06 06:11:47.000 187 33837.09 290.89 17119.91 88888.00 2019-07-06 06:11:48.000 187 33837.10 290.90 17119.92 88888.00 2019-07-06 06:11:49.000 187 33837.13 290.88 17119.90 88888.00 2019-07-06 06:11:50.000 187 33837.12 290.87 17119.91 37922.61 2019-07-06 06:11:51.000 187 33837.12 290.88 17119.92 88888.00 2019-07-06 06:11:52.000 187 33837.10 290.83 17119.93 88888.00 2019-07-06 06:11:53.000 187 33837.14 290.82 17119.90 88888.00 2019-07-06 06:11:54.000 187 33837.16 290.86 17119.90 88888.00 2019-07-06 06:11:55.000 187 33837.19 290.84 17119.87 37922.67 2019-07-06 06:11:56.000 187 33837.16 290.85 17119.92 88888.00 2019-07-06 06:11:57.000 187 33837.15 290.88 17119.90 88888.00 2019-07-06 06:11:58.000 187 33837.17 290.89 17119.88 88888.00 2019-07-06 06:11:59.000 187 33837.17 290.91 17119.87 88888.00 2019-07-06 06:12:00.000 187 33837.15 290.91 17119.92 37922.61 2019-07-06 06:12:01.000 187 33837.11 290.90 17119.93 88888.00 2019-07-06 06:12:02.000 187 33837.11 290.91 17119.89 88888.00 2019-07-06 06:12:03.000 187 33837.13 290.92 17119.91 88888.00 2019-07-06 06:12:04.000 187 33837.12 290.91 17119.93 88888.00 2019-07-06 06:12:05.000 187 33837.13 290.93 17119.92 37922.63 2019-07-06 06:12:06.000 187 33837.07 290.95 17119.92 88888.00 2019-07-06 06:12:07.000 187 33837.08 290.95 17119.91 88888.00 2019-07-06 06:12:08.000 187 33837.11 290.98 17119.95 88888.00 2019-07-06 06:12:09.000 187 33837.10 290.99 17119.93 88888.00 2019-07-06 06:12:10.000 187 33837.08 290.99 17119.89 37922.64 2019-07-06 06:12:11.000 187 33837.08 291.01 17119.88 88888.00 2019-07-06 06:12:12.000 187 33837.09 291.01 17119.88 88888.00 2019-07-06 06:12:13.000 187 33837.10 291.00 17119.87 88888.00 2019-07-06 06:12:14.000 187 33837.09 290.99 17119.93 88888.00 2019-07-06 06:12:15.000 187 33837.04 291.01 17119.95 37922.67 2019-07-06 06:12:16.000 187 33837.03 291.02 17119.98 88888.00 2019-07-06 06:12:17.000 187 33837.02 291.02 17119.95 88888.00 2019-07-06 06:12:18.000 187 33837.01 291.06 17119.89 88888.00 2019-07-06 06:12:19.000 187 33837.02 291.06 17119.95 88888.00 2019-07-06 06:12:20.000 187 33837.07 291.06 17119.96 37922.61 2019-07-06 06:12:21.000 187 33837.10 291.07 17120.00 88888.00 2019-07-06 06:12:22.000 187 33837.12 291.03 17120.00 88888.00 2019-07-06 06:12:23.000 187 33837.11 291.01 17119.98 88888.00 2019-07-06 06:12:24.000 187 33837.13 291.01 17119.98 88888.00 2019-07-06 06:12:25.000 187 33837.13 290.99 17120.00 37922.66 2019-07-06 06:12:26.000 187 33837.14 291.01 17119.94 88888.00 2019-07-06 06:12:27.000 187 33837.17 291.02 17119.93 88888.00 2019-07-06 06:12:28.000 187 33837.17 291.04 17119.96 88888.00 2019-07-06 06:12:29.000 187 33837.18 291.03 17119.94 88888.00 2019-07-06 06:12:30.000 187 33837.17 291.02 17119.91 37922.68 2019-07-06 06:12:31.000 187 33837.19 291.03 17119.90 88888.00 2019-07-06 06:12:32.000 187 33837.20 291.00 17119.91 88888.00 2019-07-06 06:12:33.000 187 33837.23 290.99 17119.93 88888.00 2019-07-06 06:12:34.000 187 33837.27 290.96 17119.92 88888.00 2019-07-06 06:12:35.000 187 33837.27 290.94 17119.89 37922.71 2019-07-06 06:12:36.000 187 33837.24 290.92 17119.93 88888.00 2019-07-06 06:12:37.000 187 33837.26 290.90 17119.95 88888.00 2019-07-06 06:12:38.000 187 33837.25 290.94 17119.92 88888.00 2019-07-06 06:12:39.000 187 33837.31 290.99 17119.92 88888.00 2019-07-06 06:12:40.000 187 33837.28 290.97 17119.90 37922.69 2019-07-06 06:12:41.000 187 33837.28 290.93 17119.93 88888.00 2019-07-06 06:12:42.000 187 33837.29 290.87 17119.95 88888.00 2019-07-06 06:12:43.000 187 33837.29 290.87 17119.95 88888.00 2019-07-06 06:12:44.000 187 33837.27 290.89 17119.94 88888.00 2019-07-06 06:12:45.000 187 33837.27 290.88 17119.96 37922.82 2019-07-06 06:12:46.000 187 33837.25 290.85 17119.94 88888.00 2019-07-06 06:12:47.000 187 33837.26 290.90 17119.91 88888.00 2019-07-06 06:12:48.000 187 33837.25 290.88 17119.96 88888.00 2019-07-06 06:12:49.000 187 33837.21 290.86 17119.97 88888.00 2019-07-06 06:12:50.000 187 33837.20 290.87 17119.99 37922.81 2019-07-06 06:12:51.000 187 33837.20 290.85 17119.98 88888.00 2019-07-06 06:12:52.000 187 33837.18 290.90 17119.96 88888.00 2019-07-06 06:12:53.000 187 33837.17 290.95 17119.99 88888.00 2019-07-06 06:12:54.000 187 33837.16 290.95 17120.00 88888.00 2019-07-06 06:12:55.000 187 33837.14 290.94 17120.01 37922.87 2019-07-06 06:12:56.000 187 33837.12 290.91 17120.03 88888.00 2019-07-06 06:12:57.000 187 33837.13 290.91 17120.06 88888.00 2019-07-06 06:12:58.000 187 33837.12 290.93 17120.06 88888.00 2019-07-06 06:12:59.000 187 33837.12 290.98 17120.07 88888.00 2019-07-06 06:13:00.000 187 33837.14 291.00 17120.04 37922.74 2019-07-06 06:13:01.000 187 33837.19 290.98 17119.98 88888.00 2019-07-06 06:13:02.000 187 33837.17 290.96 17119.98 88888.00 2019-07-06 06:13:03.000 187 33837.15 290.97 17120.00 88888.00 2019-07-06 06:13:04.000 187 33837.19 290.99 17119.97 88888.00 2019-07-06 06:13:05.000 187 33837.25 291.03 17119.97 37922.78 2019-07-06 06:13:06.000 187 33837.23 291.05 17120.02 88888.00 2019-07-06 06:13:07.000 187 33837.26 291.03 17120.01 88888.00 2019-07-06 06:13:08.000 187 33837.28 291.01 17120.03 88888.00 2019-07-06 06:13:09.000 187 33837.23 291.00 17120.05 88888.00 2019-07-06 06:13:10.000 187 33837.23 291.04 17119.99 37922.82 2019-07-06 06:13:11.000 187 33837.27 291.06 17119.99 88888.00 2019-07-06 06:13:12.000 187 33837.30 291.03 17119.95 88888.00 2019-07-06 06:13:13.000 187 33837.34 291.06 17119.94 88888.00 2019-07-06 06:13:14.000 187 33837.35 291.02 17120.03 88888.00 2019-07-06 06:13:15.000 187 33837.34 290.95 17120.04 37922.92 2019-07-06 06:13:16.000 187 33837.36 290.96 17119.99 88888.00 2019-07-06 06:13:17.000 187 33837.39 290.98 17120.00 88888.00 2019-07-06 06:13:18.000 187 33837.41 290.94 17120.01 88888.00 2019-07-06 06:13:19.000 187 33837.39 290.93 17120.05 88888.00 2019-07-06 06:13:20.000 187 33837.35 290.91 17120.07 37922.97 2019-07-06 06:13:21.000 187 33837.36 290.92 17120.07 88888.00 2019-07-06 06:13:22.000 187 33837.40 290.92 17120.08 88888.00 2019-07-06 06:13:23.000 187 33837.39 290.94 17120.07 88888.00 2019-07-06 06:13:24.000 187 33837.33 290.92 17120.05 88888.00 2019-07-06 06:13:25.000 187 33837.33 290.89 17120.05 37922.91 2019-07-06 06:13:26.000 187 33837.32 290.87 17120.07 88888.00 2019-07-06 06:13:27.000 187 33837.34 290.85 17120.07 88888.00 2019-07-06 06:13:28.000 187 33837.33 290.86 17120.05 88888.00 2019-07-06 06:13:29.000 187 33837.33 290.93 17120.11 88888.00 2019-07-06 06:13:30.000 187 33837.33 290.90 17120.12 37922.87 2019-07-06 06:13:31.000 187 33837.33 290.88 17120.09 88888.00 2019-07-06 06:13:32.000 187 33837.34 290.88 17120.06 88888.00 2019-07-06 06:13:33.000 187 33837.33 290.92 17120.05 88888.00 2019-07-06 06:13:34.000 187 33837.31 290.96 17120.14 88888.00 2019-07-06 06:13:35.000 187 33837.30 290.96 17120.12 37922.88 2019-07-06 06:13:36.000 187 33837.28 290.93 17120.06 88888.00 2019-07-06 06:13:37.000 187 33837.30 290.94 17120.06 88888.00 2019-07-06 06:13:38.000 187 33837.30 290.93 17120.06 88888.00 2019-07-06 06:13:39.000 187 33837.31 290.94 17120.06 88888.00 2019-07-06 06:13:40.000 187 33837.31 290.97 17120.03 37922.85 2019-07-06 06:13:41.000 187 33837.29 291.01 17120.05 88888.00 2019-07-06 06:13:42.000 187 33837.27 291.01 17120.06 88888.00 2019-07-06 06:13:43.000 187 33837.32 290.99 17120.07 88888.00 2019-07-06 06:13:44.000 187 33837.35 291.01 17120.10 88888.00 2019-07-06 06:13:45.000 187 33837.36 291.03 17120.06 37922.93 2019-07-06 06:13:46.000 187 33837.32 291.02 17119.99 88888.00 2019-07-06 06:13:47.000 187 33837.36 291.05 17120.02 88888.00 2019-07-06 06:13:48.000 187 33837.36 291.08 17120.04 88888.00 2019-07-06 06:13:49.000 187 33837.36 291.13 17120.09 88888.00 2019-07-06 06:13:50.000 187 33837.28 291.15 17120.05 37922.90 2019-07-06 06:13:51.000 187 33837.29 291.24 17120.07 88888.00 2019-07-06 06:13:52.000 187 33837.30 291.22 17120.04 88888.00 2019-07-06 06:13:53.000 187 33837.32 291.21 17120.03 88888.00 2019-07-06 06:13:54.000 187 33837.30 291.20 17120.09 88888.00 2019-07-06 06:13:55.000 187 33837.24 291.25 17120.07 37922.83 2019-07-06 06:13:56.000 187 33837.23 291.28 17120.07 88888.00 2019-07-06 06:13:57.000 187 33837.25 291.30 17120.09 88888.00 2019-07-06 06:13:58.000 187 33837.26 291.30 17120.07 88888.00 2019-07-06 06:13:59.000 187 33837.29 291.33 17120.08 88888.00 2019-07-06 06:14:00.000 187 33837.29 291.33 17120.10 37922.80 2019-07-06 06:14:01.000 187 33837.26 291.33 17120.08 88888.00 2019-07-06 06:14:02.000 187 33837.25 291.35 17120.09 88888.00 2019-07-06 06:14:03.000 187 33837.27 291.30 17120.12 88888.00 2019-07-06 06:14:04.000 187 33837.26 291.31 17120.12 88888.00 2019-07-06 06:14:05.000 187 33837.22 291.34 17120.11 37922.74 2019-07-06 06:14:06.000 187 33837.23 291.33 17120.11 88888.00 2019-07-06 06:14:07.000 187 33837.26 291.30 17120.10 88888.00 2019-07-06 06:14:08.000 187 33837.26 291.31 17120.10 88888.00 2019-07-06 06:14:09.000 187 33837.26 291.31 17120.11 88888.00 2019-07-06 06:14:10.000 187 33837.26 291.34 17120.13 37922.84 2019-07-06 06:14:11.000 187 33837.26 291.36 17120.15 88888.00 2019-07-06 06:14:12.000 187 33837.26 291.35 17120.18 88888.00 2019-07-06 06:14:13.000 187 33837.21 291.32 17120.19 88888.00 2019-07-06 06:14:14.000 187 33837.24 291.31 17120.21 88888.00 2019-07-06 06:14:15.000 187 33837.26 291.30 17120.19 37922.76 2019-07-06 06:14:16.000 187 33837.28 291.31 17120.15 88888.00 2019-07-06 06:14:17.000 187 33837.36 291.29 17120.17 88888.00 2019-07-06 06:14:18.000 187 33837.36 291.30 17120.16 88888.00 2019-07-06 06:14:19.000 187 33837.36 291.30 17120.15 88888.00 2019-07-06 06:14:20.000 187 33837.35 291.28 17120.14 37922.84 2019-07-06 06:14:21.000 187 33837.38 291.29 17120.14 88888.00 2019-07-06 06:14:22.000 187 33837.37 291.28 17120.13 88888.00 2019-07-06 06:14:23.000 187 33837.41 291.26 17120.16 88888.00 2019-07-06 06:14:24.000 187 33837.43 291.21 17120.11 88888.00 2019-07-06 06:14:25.000 187 33837.42 291.20 17120.10 37922.92 2019-07-06 06:14:26.000 187 33837.40 291.20 17120.11 88888.00 2019-07-06 06:14:27.000 187 33837.39 291.19 17120.11 88888.00 2019-07-06 06:14:28.000 187 33837.40 291.23 17120.11 88888.00 2019-07-06 06:14:29.000 187 33837.37 291.26 17120.12 88888.00 2019-07-06 06:14:30.000 187 33837.45 291.26 17120.11 37922.90 2019-07-06 06:14:31.000 187 33837.46 291.25 17120.13 88888.00 2019-07-06 06:14:32.000 187 33837.43 291.27 17120.12 88888.00 2019-07-06 06:14:33.000 187 33837.41 291.29 17120.09 88888.00 2019-07-06 06:14:34.000 187 33837.40 291.27 17120.10 88888.00 2019-07-06 06:14:35.000 187 33837.40 291.29 17120.09 37922.87 2019-07-06 06:14:36.000 187 33837.38 291.29 17120.07 88888.00 2019-07-06 06:14:37.000 187 33837.40 291.29 17120.13 88888.00 2019-07-06 06:14:38.000 187 33837.39 291.28 17120.14 88888.00 2019-07-06 06:14:39.000 187 33837.38 291.28 17120.15 88888.00 2019-07-06 06:14:40.000 187 33837.38 291.27 17120.18 37922.98 2019-07-06 06:14:41.000 187 33837.35 291.30 17120.18 88888.00 2019-07-06 06:14:42.000 187 33837.37 291.28 17120.12 88888.00 2019-07-06 06:14:43.000 187 33837.34 291.26 17120.13 88888.00 2019-07-06 06:14:44.000 187 33837.35 291.28 17120.15 88888.00 2019-07-06 06:14:45.000 187 33837.35 291.28 17120.16 37922.92 2019-07-06 06:14:46.000 187 33837.37 291.31 17120.15 88888.00 2019-07-06 06:14:47.000 187 33837.33 291.31 17120.12 88888.00 2019-07-06 06:14:48.000 187 33837.32 291.35 17120.11 88888.00 2019-07-06 06:14:49.000 187 33837.33 291.35 17120.10 88888.00 2019-07-06 06:14:50.000 187 33837.33 291.34 17120.15 37922.87 2019-07-06 06:14:51.000 187 33837.33 291.32 17120.14 88888.00 2019-07-06 06:14:52.000 187 33837.32 291.36 17120.12 88888.00 2019-07-06 06:14:53.000 187 33837.34 291.36 17120.16 88888.00 2019-07-06 06:14:54.000 187 33837.33 291.33 17120.17 88888.00 2019-07-06 06:14:55.000 187 33837.35 291.36 17120.19 37922.86 2019-07-06 06:14:56.000 187 33837.38 291.39 17120.20 88888.00 2019-07-06 06:14:57.000 187 33837.35 291.41 17120.17 88888.00 2019-07-06 06:14:58.000 187 33837.33 291.40 17120.17 88888.00 2019-07-06 06:14:59.000 187 33837.33 291.40 17120.20 88888.00 2019-07-06 06:15:00.000 187 33837.33 291.36 17120.18 37922.85 2019-07-06 06:15:01.000 187 33837.35 291.36 17120.16 88888.00 2019-07-06 06:15:02.000 187 33837.33 291.33 17120.14 88888.00 2019-07-06 06:15:03.000 187 33837.33 291.30 17120.16 88888.00 2019-07-06 06:15:04.000 187 33837.38 291.31 17120.16 88888.00 2019-07-06 06:15:05.000 187 33837.36 291.34 17120.16 37922.83 2019-07-06 06:15:06.000 187 33837.37 291.37 17120.17 88888.00 2019-07-06 06:15:07.000 187 33837.39 291.31 17120.17 88888.00 2019-07-06 06:15:08.000 187 33837.39 291.32 17120.14 88888.00 2019-07-06 06:15:09.000 187 33837.41 291.34 17120.18 88888.00 2019-07-06 06:15:10.000 187 33837.42 291.35 17120.21 37922.90 2019-07-06 06:15:11.000 187 33837.41 291.35 17120.25 88888.00 2019-07-06 06:15:12.000 187 33837.43 291.30 17120.13 88888.00 2019-07-06 06:15:13.000 187 33837.47 291.28 17120.11 88888.00 2019-07-06 06:15:14.000 187 33837.50 291.30 17120.19 88888.00 2019-07-06 06:15:15.000 187 33837.53 291.26 17120.17 37923.01 2019-07-06 06:15:16.000 187 33837.52 291.26 17120.20 88888.00 2019-07-06 06:15:17.000 187 33837.53 291.26 17120.20 88888.00 2019-07-06 06:15:18.000 187 33837.57 291.26 17120.20 88888.00 2019-07-06 06:15:19.000 187 33837.57 291.29 17120.21 88888.00 2019-07-06 06:15:20.000 187 33837.61 291.25 17120.26 37923.06 2019-07-06 06:15:21.000 187 33837.62 291.18 17120.22 88888.00 2019-07-06 06:15:22.000 187 33837.58 291.25 17120.20 88888.00 2019-07-06 06:15:23.000 187 33837.61 291.21 17120.20 88888.00 2019-07-06 06:15:24.000 187 33837.61 291.18 17120.23 88888.00 2019-07-06 06:15:25.000 187 33837.60 291.18 17120.17 37923.03 2019-07-06 06:15:26.000 187 33837.62 291.16 17120.14 88888.00 2019-07-06 06:15:27.000 187 33837.64 291.15 17120.12 88888.00 2019-07-06 06:15:28.000 187 33837.63 291.13 17120.13 88888.00 2019-07-06 06:15:29.000 187 33837.57 291.13 17120.20 88888.00 2019-07-06 06:15:30.000 187 33837.52 291.11 17120.24 37923.14 2019-07-06 06:15:31.000 187 33837.50 291.10 17120.23 88888.00 2019-07-06 06:15:32.000 187 33837.49 291.10 17120.25 88888.00 2019-07-06 06:15:33.000 187 33837.46 291.08 17120.25 88888.00 2019-07-06 06:15:34.000 187 33837.44 291.10 17120.23 88888.00 2019-07-06 06:15:35.000 187 33837.43 291.10 17120.19 37923.09 2019-07-06 06:15:36.000 187 33837.43 291.10 17120.19 88888.00 2019-07-06 06:15:37.000 187 33837.44 291.11 17120.18 88888.00 2019-07-06 06:15:38.000 187 33837.42 291.16 17120.22 88888.00 2019-07-06 06:15:39.000 187 33837.41 291.15 17120.21 88888.00 2019-07-06 06:15:40.000 187 33837.43 291.17 17120.19 37923.08 2019-07-06 06:15:41.000 187 33837.46 291.19 17120.16 88888.00 2019-07-06 06:15:42.000 187 33837.49 291.16 17120.16 88888.00 2019-07-06 06:15:43.000 187 33837.46 291.11 17120.12 88888.00 2019-07-06 06:15:44.000 187 33837.47 291.12 17120.12 88888.00 2019-07-06 06:15:45.000 187 33837.51 291.19 17120.17 37923.10 2019-07-06 06:15:46.000 187 33837.52 291.19 17120.16 88888.00 2019-07-06 06:15:47.000 187 33837.56 291.15 17120.16 88888.00 2019-07-06 06:15:48.000 187 33837.59 291.15 17120.18 88888.00 2019-07-06 06:15:49.000 187 33837.54 291.20 17120.17 88888.00 2019-07-06 06:15:50.000 187 33837.54 291.17 17120.19 37923.12 2019-07-06 06:15:51.000 187 33837.57 291.18 17120.26 88888.00 2019-07-06 06:15:52.000 187 33837.54 291.21 17120.22 88888.00 2019-07-06 06:15:53.000 187 33837.56 291.23 17120.15 88888.00 2019-07-06 06:15:54.000 187 33837.55 291.20 17120.12 88888.00 2019-07-06 06:15:55.000 187 33837.56 291.20 17120.19 37923.21 2019-07-06 06:15:56.000 187 33837.58 291.19 17120.21 88888.00 2019-07-06 06:15:57.000 187 33837.60 291.22 17120.18 88888.00 2019-07-06 06:15:58.000 187 33837.55 291.25 17120.14 88888.00 2019-07-06 06:15:59.000 187 33837.52 291.28 17120.12 88888.00 2019-07-06 06:16:00.000 187 33837.50 291.27 17120.17 37923.15 2019-07-06 06:16:01.000 187 33837.52 291.26 17120.21 88888.00 2019-07-06 06:16:02.000 187 33837.50 291.24 17120.20 88888.00 2019-07-06 06:16:03.000 187 33837.49 291.25 17120.20 88888.00 2019-07-06 06:16:04.000 187 33837.45 291.25 17120.18 88888.00 2019-07-06 06:16:05.000 187 33837.42 291.23 17120.17 37923.18 2019-07-06 06:16:06.000 187 33837.41 291.22 17120.18 88888.00 2019-07-06 06:16:07.000 187 33837.38 291.22 17120.23 88888.00 2019-07-06 06:16:08.000 187 33837.35 291.17 17120.20 88888.00 2019-07-06 06:16:09.000 187 33837.34 291.18 17120.17 88888.00 2019-07-06 06:16:10.000 187 33837.34 291.16 17120.17 37923.00 2019-07-06 06:16:11.000 187 33837.33 291.12 17120.22 88888.00 2019-07-06 06:16:12.000 187 33837.33 291.11 17120.20 88888.00 2019-07-06 06:16:13.000 187 33837.36 291.13 17120.17 88888.00 2019-07-06 06:16:14.000 187 33837.35 291.09 17120.18 88888.00 2019-07-06 06:16:15.000 187 33837.33 291.07 17120.20 37922.90 2019-07-06 06:16:16.000 187 33837.34 291.07 17120.19 88888.00 2019-07-06 06:16:17.000 187 33837.33 291.09 17120.20 88888.00 2019-07-06 06:16:18.000 187 33837.30 291.07 17120.21 88888.00 2019-07-06 06:16:19.000 187 33837.33 291.08 17120.21 88888.00 2019-07-06 06:16:20.000 187 33837.32 291.09 17120.19 37922.95 2019-07-06 06:16:21.000 187 33837.31 291.10 17120.17 88888.00 2019-07-06 06:16:22.000 187 33837.34 291.08 17120.17 88888.00 2019-07-06 06:16:23.000 187 33837.34 291.05 17120.18 88888.00 2019-07-06 06:16:24.000 187 33837.35 291.04 17120.20 88888.00 2019-07-06 06:16:25.000 187 33837.38 291.05 17120.20 37922.86 2019-07-06 06:16:26.000 187 33837.37 291.06 17120.17 88888.00 2019-07-06 06:16:27.000 187 33837.36 291.10 17120.13 88888.00 2019-07-06 06:16:28.000 187 33837.42 291.12 17120.16 88888.00 2019-07-06 06:16:29.000 187 33837.44 291.10 17120.19 88888.00 2019-07-06 06:16:30.000 187 33837.44 291.10 17120.18 37923.09 2019-07-06 06:16:31.000 187 33837.43 291.11 17120.20 88888.00 2019-07-06 06:16:32.000 187 33837.45 291.10 17120.20 88888.00 2019-07-06 06:16:33.000 187 33837.49 291.14 17120.17 88888.00 2019-07-06 06:16:34.000 187 33837.49 291.16 17120.17 88888.00 2019-07-06 06:16:35.000 187 33837.50 291.15 17120.20 37923.13 2019-07-06 06:16:36.000 187 33837.50 291.16 17120.24 88888.00 2019-07-06 06:16:37.000 187 33837.53 291.11 17120.20 88888.00 2019-07-06 06:16:38.000 187 33837.51 291.10 17120.18 88888.00 2019-07-06 06:16:39.000 187 33837.47 291.15 17120.20 88888.00 2019-07-06 06:16:40.000 187 33837.46 291.16 17120.22 37923.14 2019-07-06 06:16:41.000 187 33837.40 291.19 17120.22 88888.00 2019-07-06 06:16:42.000 187 33837.37 291.12 17120.22 88888.00 2019-07-06 06:16:43.000 187 33837.38 291.11 17120.28 88888.00 2019-07-06 06:16:44.000 187 33837.37 291.13 17120.24 88888.00 2019-07-06 06:16:45.000 187 33837.35 291.13 17120.21 37923.14 2019-07-06 06:16:46.000 187 33837.32 291.10 17120.22 88888.00 2019-07-06 06:16:47.000 187 33837.35 291.04 17120.22 88888.00 2019-07-06 06:16:48.000 187 33837.34 291.07 17120.20 88888.00 2019-07-06 06:16:49.000 187 33837.30 291.06 17120.19 88888.00 2019-07-06 06:16:50.000 187 33837.24 291.03 17120.18 37922.94 2019-07-06 06:16:51.000 187 33837.24 291.07 17120.19 88888.00 2019-07-06 06:16:52.000 187 33837.22 291.04 17120.17 88888.00 2019-07-06 06:16:53.000 187 33837.22 291.06 17120.17 88888.00 2019-07-06 06:16:54.000 187 33837.21 291.06 17120.17 88888.00 2019-07-06 06:16:55.000 187 33837.19 291.09 17120.19 37922.87 2019-07-06 06:16:56.000 187 33837.19 291.09 17120.22 88888.00 2019-07-06 06:16:57.000 187 33837.20 291.07 17120.24 88888.00 2019-07-06 06:16:58.000 187 33837.19 291.04 17120.20 88888.00 2019-07-06 06:16:59.000 187 33837.17 291.06 17120.24 88888.00 2019-07-06 06:17:00.000 187 33837.17 291.05 17120.24 37922.85 2019-07-06 06:17:01.000 187 33837.15 291.07 17120.23 88888.00 2019-07-06 06:17:02.000 187 33837.20 291.09 17120.19 88888.00 2019-07-06 06:17:03.000 187 33837.19 291.10 17120.22 88888.00 2019-07-06 06:17:04.000 187 33837.22 291.09 17120.24 88888.00 2019-07-06 06:17:05.000 187 33837.25 291.12 17120.27 37922.81 2019-07-06 06:17:06.000 187 33837.29 291.08 17120.27 88888.00 2019-07-06 06:17:07.000 187 33837.30 291.10 17120.25 88888.00 2019-07-06 06:17:08.000 187 33837.30 291.11 17120.21 88888.00 2019-07-06 06:17:09.000 187 33837.32 291.11 17120.16 88888.00 2019-07-06 06:17:10.000 187 33837.34 291.11 17120.21 37923.05 2019-07-06 06:17:11.000 187 33837.34 291.10 17120.24 88888.00 2019-07-06 06:17:12.000 187 33837.35 291.06 17120.26 88888.00 2019-07-06 06:17:13.000 187 33837.44 291.07 17120.25 88888.00 2019-07-06 06:17:14.000 187 33837.43 291.04 17120.24 88888.00 2019-07-06 06:17:15.000 187 33837.44 291.07 17120.23 37923.02 2019-07-06 06:17:16.000 187 33837.49 291.09 17120.24 88888.00 2019-07-06 06:17:17.000 187 33837.53 291.10 17120.24 88888.00 2019-07-06 06:17:18.000 187 33837.57 291.11 17120.22 88888.00 2019-07-06 06:17:19.000 187 33837.56 291.12 17120.24 88888.00 2019-07-06 06:17:20.000 187 33837.58 291.14 17120.27 37923.18 2019-07-06 06:17:21.000 187 33837.60 291.09 17120.26 88888.00 2019-07-06 06:17:22.000 187 33837.53 291.09 17120.23 88888.00 2019-07-06 06:17:23.000 187 33837.55 291.06 17120.21 88888.00 2019-07-06 06:17:24.000 187 33837.55 291.05 17120.20 88888.00 2019-07-06 06:17:25.000 187 33837.54 291.06 17120.24 37923.14 2019-07-06 06:17:26.000 187 33837.52 291.09 17120.28 88888.00 2019-07-06 06:17:27.000 187 33837.51 291.12 17120.25 88888.00 2019-07-06 06:17:28.000 187 33837.49 291.11 17120.23 88888.00 2019-07-06 06:17:29.000 187 33837.54 291.13 17120.24 88888.00 2019-07-06 06:17:30.000 187 33837.54 291.12 17120.25 37923.14 2019-07-06 06:17:31.000 187 33837.51 291.11 17120.25 88888.00 2019-07-06 06:17:32.000 187 33837.49 291.09 17120.23 88888.00 2019-07-06 06:17:33.000 187 33837.46 291.06 17120.27 88888.00 2019-07-06 06:17:34.000 187 33837.45 291.04 17120.28 88888.00 2019-07-06 06:17:35.000 187 33837.43 291.04 17120.32 37923.20 2019-07-06 06:17:36.000 187 33837.42 291.08 17120.34 88888.00 2019-07-06 06:17:37.000 187 33837.39 291.10 17120.33 88888.00 2019-07-06 06:17:38.000 187 33837.37 291.09 17120.31 88888.00 2019-07-06 06:17:39.000 187 33837.41 291.07 17120.33 88888.00 2019-07-06 06:17:40.000 187 33837.42 291.06 17120.32 37923.11 2019-07-06 06:17:41.000 187 33837.39 291.06 17120.34 88888.00 2019-07-06 06:17:42.000 187 33837.41 291.09 17120.35 88888.00 2019-07-06 06:17:43.000 187 33837.43 291.11 17120.33 88888.00 2019-07-06 06:17:44.000 187 33837.48 291.07 17120.27 88888.00 2019-07-06 06:17:45.000 187 33837.49 291.07 17120.27 37923.10 2019-07-06 06:17:46.000 187 33837.47 291.08 17120.26 88888.00 2019-07-06 06:17:47.000 187 33837.50 291.11 17120.22 88888.00 2019-07-06 06:17:48.000 187 33837.52 291.13 17120.25 88888.00 2019-07-06 06:17:49.000 187 33837.49 291.14 17120.26 88888.00 2019-07-06 06:17:50.000 187 33837.51 291.14 17120.23 37923.24 2019-07-06 06:17:51.000 187 33837.51 291.15 17120.21 88888.00 2019-07-06 06:17:52.000 187 33837.50 291.16 17120.25 88888.00 2019-07-06 06:17:53.000 187 33837.50 291.12 17120.27 88888.00 2019-07-06 06:17:54.000 187 33837.52 291.10 17120.28 88888.00 2019-07-06 06:17:55.000 187 33837.52 291.09 17120.28 37923.26 2019-07-06 06:17:56.000 187 33837.51 291.07 17120.28 88888.00 2019-07-06 06:17:57.000 187 33837.49 291.07 17120.29 88888.00 2019-07-06 06:17:58.000 187 33837.51 291.09 17120.32 88888.00 2019-07-06 06:17:59.000 187 33837.52 291.13 17120.34 88888.00 2019-07-06 06:18:00.000 187 33837.49 291.14 17120.35 37923.22 2019-07-06 06:18:01.000 187 33837.44 291.16 17120.32 88888.00 2019-07-06 06:18:02.000 187 33837.47 291.16 17120.30 88888.00 2019-07-06 06:18:03.000 187 33837.52 291.16 17120.29 88888.00 2019-07-06 06:18:04.000 187 33837.50 291.14 17120.31 88888.00 2019-07-06 06:18:05.000 187 33837.48 291.17 17120.34 37923.26 2019-07-06 06:18:06.000 187 33837.45 291.16 17120.35 88888.00 2019-07-06 06:18:07.000 187 33837.46 291.19 17120.34 88888.00 2019-07-06 06:18:08.000 187 33837.48 291.17 17120.35 88888.00 2019-07-06 06:18:09.000 187 33837.50 291.19 17120.33 88888.00 2019-07-06 06:18:10.000 187 33837.48 291.21 17120.33 37923.19 2019-07-06 06:18:11.000 187 33837.47 291.27 17120.34 88888.00 2019-07-06 06:18:12.000 187 33837.47 291.29 17120.36 88888.00 2019-07-06 06:18:13.000 187 33837.46 291.32 17120.31 88888.00 2019-07-06 06:18:14.000 187 33837.45 291.36 17120.33 88888.00 2019-07-06 06:18:15.000 187 33837.43 291.38 17120.34 37923.07 2019-07-06 06:18:16.000 187 33837.42 291.39 17120.33 88888.00 2019-07-06 06:18:17.000 187 33837.44 291.38 17120.34 88888.00 2019-07-06 06:18:18.000 187 33837.46 291.42 17120.36 88888.00 2019-07-06 06:18:19.000 187 33837.46 291.45 17120.29 88888.00 2019-07-06 06:18:20.000 187 33837.46 291.44 17120.27 37923.13 2019-07-06 06:18:21.000 187 33837.45 291.44 17120.30 88888.00 2019-07-06 06:18:22.000 187 33837.43 291.46 17120.32 88888.00 2019-07-06 06:18:23.000 187 33837.40 291.47 17120.32 88888.00 2019-07-06 06:18:24.000 187 33837.40 291.47 17120.36 88888.00 2019-07-06 06:18:25.000 187 33837.37 291.45 17120.41 37923.20 2019-07-06 06:18:26.000 187 33837.38 291.46 17120.40 88888.00 2019-07-06 06:18:27.000 187 33837.38 291.46 17120.40 88888.00 2019-07-06 06:18:28.000 187 33837.35 291.46 17120.39 88888.00 2019-07-06 06:18:29.000 187 33837.38 291.47 17120.37 88888.00 2019-07-06 06:18:30.000 187 33837.38 291.47 17120.34 37923.11 2019-07-06 06:18:31.000 187 33837.38 291.50 17120.31 88888.00 2019-07-06 06:18:32.000 187 33837.37 291.50 17120.36 88888.00 2019-07-06 06:18:33.000 187 33837.40 291.53 17120.37 88888.00 2019-07-06 06:18:34.000 187 33837.36 291.55 17120.33 88888.00 2019-07-06 06:18:35.000 187 33837.35 291.56 17120.31 37923.08 2019-07-06 06:18:36.000 187 33837.39 291.55 17120.30 88888.00 2019-07-06 06:18:37.000 187 33837.41 291.55 17120.32 88888.00 2019-07-06 06:18:38.000 187 33837.42 291.57 17120.30 88888.00 2019-07-06 06:18:39.000 187 33837.41 291.60 17120.37 88888.00 2019-07-06 06:18:40.000 187 33837.43 291.59 17120.38 37923.07 2019-07-06 06:18:41.000 187 33837.37 291.55 17120.34 88888.00 2019-07-06 06:18:42.000 187 33837.34 291.60 17120.32 88888.00 2019-07-06 06:18:43.000 187 33837.36 291.57 17120.33 88888.00 2019-07-06 06:18:44.000 187 33837.40 291.61 17120.36 88888.00 2019-07-06 06:18:45.000 187 33837.41 291.61 17120.34 37923.00 2019-07-06 06:18:46.000 187 33837.42 291.64 17120.30 88888.00 2019-07-06 06:18:47.000 187 33837.39 291.67 17120.33 88888.00 2019-07-06 06:18:48.000 187 33837.40 291.63 17120.36 88888.00 2019-07-06 06:18:49.000 187 33837.41 291.63 17120.31 88888.00 2019-07-06 06:18:50.000 187 33837.39 291.64 17120.35 37923.10 2019-07-06 06:18:51.000 187 33837.40 291.63 17120.35 88888.00 2019-07-06 06:18:52.000 187 33837.41 291.65 17120.32 88888.00 2019-07-06 06:18:53.000 187 33837.45 291.66 17120.33 88888.00 2019-07-06 06:18:54.000 187 33837.46 291.64 17120.29 88888.00 2019-07-06 06:18:55.000 187 33837.44 291.66 17120.25 37923.00 2019-07-06 06:18:56.000 187 33837.41 291.67 17120.31 88888.00 2019-07-06 06:18:57.000 187 33837.40 291.70 17120.31 88888.00 2019-07-06 06:18:58.000 187 33837.43 291.72 17120.30 88888.00 2019-07-06 06:18:59.000 187 33837.43 291.71 17120.30 88888.00 2019-07-06 06:19:00.000 187 33837.41 291.69 17120.24 37923.08 2019-07-06 06:19:01.000 187 33837.41 291.71 17120.25 88888.00 2019-07-06 06:19:02.000 187 33837.43 291.74 17120.28 88888.00 2019-07-06 06:19:03.000 187 33837.43 291.73 17120.27 88888.00 2019-07-06 06:19:04.000 187 33837.38 291.70 17120.23 88888.00 2019-07-06 06:19:05.000 187 33837.35 291.71 17120.25 37923.19 2019-07-06 06:19:06.000 187 33837.36 291.69 17120.24 88888.00 2019-07-06 06:19:07.000 187 33837.37 291.69 17120.24 88888.00 2019-07-06 06:19:08.000 187 33837.38 291.76 17120.25 88888.00 2019-07-06 06:19:09.000 187 33837.36 291.79 17120.30 88888.00 2019-07-06 06:19:10.000 187 33837.37 291.81 17120.32 37923.07 2019-07-06 06:19:11.000 187 33837.38 291.79 17120.30 88888.00 2019-07-06 06:19:12.000 187 33837.39 291.79 17120.32 88888.00 2019-07-06 06:19:13.000 187 33837.39 291.82 17120.34 88888.00 2019-07-06 06:19:14.000 187 33837.40 291.80 17120.32 88888.00 2019-07-06 06:19:15.000 187 33837.43 291.82 17120.27 37923.06 2019-07-06 06:19:16.000 187 33837.46 291.88 17120.28 88888.00 2019-07-06 06:19:17.000 187 33837.45 291.91 17120.32 88888.00 2019-07-06 06:19:18.000 187 33837.46 291.87 17120.33 88888.00 2019-07-06 06:19:19.000 187 33837.45 291.85 17120.29 88888.00 2019-07-06 06:19:20.000 187 33837.45 291.86 17120.29 37923.12 2019-07-06 06:19:21.000 187 33837.45 291.86 17120.31 88888.00 2019-07-06 06:19:22.000 187 33837.49 291.85 17120.35 88888.00 2019-07-06 06:19:23.000 187 33837.54 291.89 17120.35 88888.00 2019-07-06 06:19:24.000 187 33837.56 291.89 17120.31 88888.00 2019-07-06 06:19:25.000 187 33837.56 291.87 17120.28 37923.17 2019-07-06 06:19:26.000 187 33837.57 291.86 17120.30 88888.00 2019-07-06 06:19:27.000 187 33837.58 291.82 17120.30 88888.00 2019-07-06 06:19:28.000 187 33837.57 291.81 17120.29 88888.00 2019-07-06 06:19:29.000 187 33837.61 291.78 17120.29 88888.00 2019-07-06 06:19:30.000 187 33837.59 291.79 17120.30 37923.19 2019-07-06 06:19:31.000 187 33837.60 291.78 17120.34 88888.00 2019-07-06 06:19:32.000 187 33837.64 291.77 17120.33 88888.00 2019-07-06 06:19:33.000 187 33837.61 291.78 17120.31 88888.00 2019-07-06 06:19:34.000 187 33837.62 291.80 17120.30 88888.00 2019-07-06 06:19:35.000 187 33837.60 291.81 17120.29 37923.20 2019-07-06 06:19:36.000 187 33837.57 291.78 17120.26 88888.00 2019-07-06 06:19:37.000 187 33837.58 291.82 17120.28 88888.00 2019-07-06 06:19:38.000 187 33837.64 291.79 17120.28 88888.00 2019-07-06 06:19:39.000 187 33837.63 291.74 17120.28 88888.00 2019-07-06 06:19:40.000 187 33837.65 291.71 17120.29 37923.28 2019-07-06 06:19:41.000 187 33837.65 291.75 17120.30 88888.00 2019-07-06 06:19:42.000 187 33837.64 291.76 17120.31 88888.00 2019-07-06 06:19:43.000 187 33837.63 291.79 17120.28 88888.00 2019-07-06 06:19:44.000 187 33837.66 291.81 17120.25 88888.00 2019-07-06 06:19:45.000 187 33837.66 291.80 17120.24 37923.18 2019-07-06 06:19:46.000 187 33837.65 291.81 17120.26 88888.00 2019-07-06 06:19:47.000 187 33837.65 291.86 17120.29 88888.00 2019-07-06 06:19:48.000 187 33837.65 291.81 17120.28 88888.00 2019-07-06 06:19:49.000 187 33837.64 291.79 17120.27 88888.00 2019-07-06 06:19:50.000 187 33837.67 291.79 17120.28 37923.23 2019-07-06 06:19:51.000 187 33837.71 291.79 17120.27 88888.00 2019-07-06 06:19:52.000 187 33837.67 291.81 17120.32 88888.00 2019-07-06 06:19:53.000 187 33837.68 291.78 17120.32 88888.00 2019-07-06 06:19:54.000 187 33837.67 291.76 17120.30 88888.00 2019-07-06 06:19:55.000 187 33837.65 291.78 17120.33 37923.25 2019-07-06 06:19:56.000 187 33837.63 291.76 17120.32 88888.00 2019-07-06 06:19:57.000 187 33837.63 291.75 17120.29 88888.00 2019-07-06 06:19:58.000 187 33837.64 291.77 17120.27 88888.00 2019-07-06 06:19:59.000 187 33837.66 291.81 17120.22 88888.00 2019-07-06 06:20:00.000 187 33837.68 291.84 17120.21 37923.27 2019-07-06 06:20:01.000 187 33837.69 291.85 17120.22 88888.00 2019-07-06 06:20:02.000 187 33837.70 291.88 17120.17 88888.00 2019-07-06 06:20:03.000 187 33837.73 291.87 17120.17 88888.00 2019-07-06 06:20:04.000 187 33837.74 291.87 17120.20 88888.00 2019-07-06 06:20:05.000 187 33837.75 291.90 17120.26 37923.25 2019-07-06 06:20:06.000 187 33837.75 291.90 17120.25 88888.00 2019-07-06 06:20:07.000 187 33837.73 291.91 17120.22 88888.00 2019-07-06 06:20:08.000 187 33837.71 291.90 17120.19 88888.00 2019-07-06 06:20:09.000 187 33837.71 291.89 17120.21 88888.00 2019-07-06 06:20:10.000 187 33837.66 291.87 17120.19 37923.26 2019-07-06 06:20:11.000 187 33837.64 291.88 17120.19 88888.00 2019-07-06 06:20:12.000 187 33837.64 291.88 17120.18 88888.00 2019-07-06 06:20:13.000 187 33837.64 291.90 17120.25 88888.00 2019-07-06 06:20:14.000 187 33837.58 291.92 17120.22 88888.00 2019-07-06 06:20:15.000 187 33837.58 291.95 17120.21 37923.30 2019-07-06 06:20:16.000 187 33837.59 291.90 17120.22 88888.00 2019-07-06 06:20:17.000 187 33837.58 291.91 17120.25 88888.00 2019-07-06 06:20:18.000 187 33837.62 291.90 17120.29 88888.00 2019-07-06 06:20:19.000 187 33837.60 291.90 17120.32 88888.00 2019-07-06 06:20:20.000 187 33837.60 291.90 17120.28 37923.19 2019-07-06 06:20:21.000 187 33837.62 291.91 17120.27 88888.00 2019-07-06 06:20:22.000 187 33837.59 291.93 17120.27 88888.00 2019-07-06 06:20:23.000 187 33837.57 291.93 17120.29 88888.00 2019-07-06 06:20:24.000 187 33837.56 291.93 17120.31 88888.00 2019-07-06 06:20:25.000 187 33837.58 291.95 17120.35 37923.14 2019-07-06 06:20:26.000 187 33837.57 291.95 17120.34 88888.00 2019-07-06 06:20:27.000 187 33837.52 291.95 17120.30 88888.00 2019-07-06 06:20:28.000 187 33837.55 291.95 17120.29 88888.00 2019-07-06 06:20:29.000 187 33837.52 291.92 17120.27 88888.00 2019-07-06 06:20:30.000 187 33837.55 291.91 17120.25 37923.16 2019-07-06 06:20:31.000 187 33837.59 291.86 17120.29 88888.00 2019-07-06 06:20:32.000 187 33837.57 291.86 17120.33 88888.00 2019-07-06 06:20:33.000 187 33837.55 291.87 17120.27 88888.00 2019-07-06 06:20:34.000 187 33837.54 291.85 17120.26 88888.00 2019-07-06 06:20:35.000 187 33837.58 291.85 17120.33 37923.06 2019-07-06 06:20:36.000 187 33837.58 291.84 17120.33 88888.00 2019-07-06 06:20:37.000 187 33837.54 291.85 17120.32 88888.00 2019-07-06 06:20:38.000 187 33837.52 291.89 17120.29 88888.00 2019-07-06 06:20:39.000 187 33837.52 291.89 17120.25 88888.00 2019-07-06 06:20:40.000 187 33837.53 291.86 17120.26 37923.15 2019-07-06 06:20:41.000 187 33837.54 291.88 17120.29 88888.00 2019-07-06 06:20:42.000 187 33837.58 291.88 17120.29 88888.00 2019-07-06 06:20:43.000 187 33837.58 291.89 17120.30 88888.00 2019-07-06 06:20:44.000 187 33837.58 291.85 17120.30 88888.00 2019-07-06 06:20:45.000 187 33837.54 291.86 17120.30 37923.12 2019-07-06 06:20:46.000 187 33837.49 291.87 17120.30 88888.00 2019-07-06 06:20:47.000 187 33837.53 291.83 17120.29 88888.00 2019-07-06 06:20:48.000 187 33837.52 291.80 17120.26 88888.00 2019-07-06 06:20:49.000 187 33837.50 291.85 17120.31 88888.00 2019-07-06 06:20:50.000 187 33837.50 291.88 17120.36 37923.14 2019-07-06 06:20:51.000 187 33837.51 291.89 17120.35 88888.00 2019-07-06 06:20:52.000 187 33837.52 291.89 17120.35 88888.00 2019-07-06 06:20:53.000 187 33837.53 291.92 17120.35 88888.00 2019-07-06 06:20:54.000 187 33837.58 291.93 17120.34 88888.00 2019-07-06 06:20:55.000 187 33837.62 291.86 17120.35 37923.09 2019-07-06 06:20:56.000 187 33837.60 291.82 17120.34 88888.00 2019-07-06 06:20:57.000 187 33837.61 291.81 17120.33 88888.00 2019-07-06 06:20:58.000 187 33837.64 291.82 17120.30 88888.00 2019-07-06 06:20:59.000 187 33837.66 291.80 17120.33 88888.00 2019-07-06 06:21:00.000 187 33837.66 291.84 17120.32 37923.27 2019-07-06 06:21:01.000 187 33837.63 291.81 17120.33 88888.00 2019-07-06 06:21:02.000 187 33837.65 291.76 17120.36 88888.00 2019-07-06 06:21:03.000 187 33837.69 291.74 17120.33 88888.00 2019-07-06 06:21:04.000 187 33837.71 291.76 17120.29 88888.00 2019-07-06 06:21:05.000 187 33837.76 291.76 17120.25 37923.23 2019-07-06 06:21:06.000 187 33837.73 291.74 17120.25 88888.00 2019-07-06 06:21:07.000 187 33837.71 291.76 17120.27 88888.00 2019-07-06 06:21:08.000 187 33837.71 291.70 17120.24 88888.00 2019-07-06 06:21:09.000 187 33837.71 291.67 17120.24 88888.00 2019-07-06 06:21:10.000 187 33837.72 291.65 17120.27 37923.30 2019-07-06 06:21:11.000 187 33837.71 291.66 17120.22 88888.00 2019-07-06 06:21:12.000 187 33837.70 291.64 17120.25 88888.00 2019-07-06 06:21:13.000 187 33837.70 291.63 17120.25 88888.00 2019-07-06 06:21:14.000 187 33837.67 291.63 17120.29 88888.00 2019-07-06 06:21:15.000 187 33837.64 291.64 17120.31 37923.26 2019-07-06 06:21:16.000 187 33837.59 291.60 17120.27 88888.00 2019-07-06 06:21:17.000 187 33837.58 291.65 17120.24 88888.00 2019-07-06 06:21:18.000 187 33837.59 291.68 17120.27 88888.00 2019-07-06 06:21:19.000 187 33837.58 291.74 17120.27 88888.00 2019-07-06 06:21:20.000 187 33837.55 291.73 17120.26 37923.13 2019-07-06 06:21:21.000 187 33837.54 291.67 17120.29 88888.00 2019-07-06 06:21:22.000 187 33837.52 291.63 17120.27 88888.00 2019-07-06 06:21:23.000 187 33837.51 291.65 17120.25 88888.00 2019-07-06 06:21:24.000 187 33837.49 291.69 17120.26 88888.00 2019-07-06 06:21:25.000 187 33837.48 291.73 17120.25 37923.19 2019-07-06 06:21:26.000 187 33837.53 291.76 17120.24 88888.00 2019-07-06 06:21:27.000 187 33837.55 291.78 17120.29 88888.00 2019-07-06 06:21:28.000 187 33837.55 291.74 17120.26 88888.00 2019-07-06 06:21:29.000 187 33837.53 291.72 17120.24 88888.00 2019-07-06 06:21:30.000 187 33837.56 291.73 17120.27 37923.09 2019-07-06 06:21:31.000 187 33837.56 291.73 17120.28 88888.00 2019-07-06 06:21:32.000 187 33837.53 291.68 17120.28 88888.00 2019-07-06 06:21:33.000 187 33837.59 291.65 17120.28 88888.00 2019-07-06 06:21:34.000 187 33837.62 291.65 17120.29 88888.00 2019-07-06 06:21:35.000 187 33837.65 291.69 17120.27 37923.23 2019-07-06 06:21:36.000 187 33837.73 291.71 17120.31 88888.00 2019-07-06 06:21:37.000 187 33837.78 291.70 17120.30 88888.00 2019-07-06 06:21:38.000 187 33837.78 291.68 17120.32 88888.00 2019-07-06 06:21:39.000 187 33837.78 291.65 17120.32 88888.00 2019-07-06 06:21:40.000 187 33837.77 291.62 17120.28 37923.30 2019-07-06 06:21:41.000 187 33837.74 291.58 17120.30 88888.00 2019-07-06 06:21:42.000 187 33837.75 291.53 17120.25 88888.00 2019-07-06 06:21:43.000 187 33837.75 291.54 17120.26 88888.00 2019-07-06 06:21:44.000 187 33837.70 291.53 17120.26 88888.00 2019-07-06 06:21:45.000 187 33837.73 291.54 17120.27 37923.39 2019-07-06 06:21:46.000 187 33837.77 291.52 17120.27 88888.00 2019-07-06 06:21:47.000 187 33837.76 291.47 17120.28 88888.00 2019-07-06 06:21:48.000 187 33837.73 291.44 17120.29 88888.00 2019-07-06 06:21:49.000 187 33837.71 291.48 17120.25 88888.00 2019-07-06 06:21:50.000 187 33837.64 291.48 17120.27 37923.31 2019-07-06 06:21:51.000 187 33837.64 291.45 17120.26 88888.00 2019-07-06 06:21:52.000 187 33837.61 291.43 17120.28 88888.00 2019-07-06 06:21:53.000 187 33837.63 291.43 17120.29 88888.00 2019-07-06 06:21:54.000 187 33837.61 291.42 17120.27 88888.00 2019-07-06 06:21:55.000 187 33837.58 291.42 17120.28 37923.26 2019-07-06 06:21:56.000 187 33837.62 291.39 17120.35 88888.00 2019-07-06 06:21:57.000 187 33837.58 291.36 17120.36 88888.00 2019-07-06 06:21:58.000 187 33837.59 291.35 17120.33 88888.00 2019-07-06 06:21:59.000 187 33837.61 291.34 17120.33 88888.00 2019-07-06 06:22:00.000 187 33837.58 291.32 17120.32 37923.25 2019-07-06 06:22:01.000 187 33837.61 291.35 17120.30 88888.00 2019-07-06 06:22:02.000 187 33837.62 291.39 17120.25 88888.00 2019-07-06 06:22:03.000 187 33837.64 291.42 17120.26 88888.00 2019-07-06 06:22:04.000 187 33837.61 291.35 17120.26 88888.00 2019-07-06 06:22:05.000 187 33837.66 291.35 17120.32 37923.21 2019-07-06 06:22:06.000 187 33837.66 291.35 17120.35 88888.00 2019-07-06 06:22:07.000 187 33837.63 291.35 17120.36 88888.00 2019-07-06 06:22:08.000 187 33837.59 291.33 17120.37 88888.00 2019-07-06 06:22:09.000 187 33837.61 291.34 17120.35 88888.00 2019-07-06 06:22:10.000 187 33837.64 291.36 17120.32 37923.21 2019-07-06 06:22:11.000 187 33837.69 291.39 17120.32 88888.00 2019-07-06 06:22:12.000 187 33837.68 291.41 17120.34 88888.00 2019-07-06 06:22:13.000 187 33837.66 291.43 17120.34 88888.00 2019-07-06 06:22:14.000 187 33837.63 291.44 17120.36 88888.00 2019-07-06 06:22:15.000 187 33837.63 291.44 17120.33 37923.15 2019-07-06 06:22:16.000 187 33837.63 291.48 17120.32 88888.00 2019-07-06 06:22:17.000 187 33837.60 291.47 17120.27 88888.00 2019-07-06 06:22:18.000 187 33837.58 291.46 17120.28 88888.00 2019-07-06 06:22:19.000 187 33837.62 291.41 17120.27 88888.00 2019-07-06 06:22:20.000 187 33837.63 291.44 17120.31 37923.26 2019-07-06 06:22:21.000 187 33837.66 291.47 17120.32 88888.00 2019-07-06 06:22:22.000 187 33837.65 291.48 17120.29 88888.00 2019-07-06 06:22:23.000 187 33837.62 291.45 17120.31 88888.00 2019-07-06 06:22:24.000 187 33837.58 291.46 17120.35 88888.00 2019-07-06 06:22:25.000 187 33837.64 291.46 17120.32 37923.22 2019-07-06 06:22:26.000 187 33837.65 291.46 17120.30 88888.00 2019-07-06 06:22:27.000 187 33837.61 291.45 17120.31 88888.00 2019-07-06 06:22:28.000 187 33837.60 291.44 17120.34 88888.00 2019-07-06 06:22:29.000 187 33837.58 291.47 17120.36 88888.00 2019-07-06 06:22:30.000 187 33837.57 291.45 17120.38 37923.25 2019-07-06 06:22:31.000 187 33837.57 291.43 17120.36 88888.00 2019-07-06 06:22:32.000 187 33837.55 291.47 17120.37 88888.00 2019-07-06 06:22:33.000 187 33837.52 291.47 17120.39 88888.00 2019-07-06 06:22:34.000 187 33837.52 291.46 17120.40 88888.00 2019-07-06 06:22:35.000 187 33837.51 291.45 17120.40 37923.22 2019-07-06 06:22:36.000 187 33837.53 291.45 17120.39 88888.00 2019-07-06 06:22:37.000 187 33837.52 291.46 17120.38 88888.00 2019-07-06 06:22:38.000 187 33837.49 291.48 17120.34 88888.00 2019-07-06 06:22:39.000 187 33837.49 291.51 17120.33 88888.00 2019-07-06 06:22:40.000 187 33837.50 291.51 17120.36 37923.18 2019-07-06 06:22:41.000 187 33837.53 291.52 17120.39 88888.00 2019-07-06 06:22:42.000 187 33837.47 291.49 17120.37 88888.00 2019-07-06 06:22:43.000 187 33837.44 291.44 17120.36 88888.00 2019-07-06 06:22:44.000 187 33837.43 291.44 17120.37 88888.00 2019-07-06 06:22:45.000 187 33837.45 291.46 17120.37 37923.18 2019-07-06 06:22:46.000 187 33837.46 291.46 17120.33 88888.00 2019-07-06 06:22:47.000 187 33837.42 291.46 17120.34 88888.00 2019-07-06 06:22:48.000 187 33837.44 291.47 17120.33 88888.00 2019-07-06 06:22:49.000 187 33837.43 291.44 17120.32 88888.00 2019-07-06 06:22:50.000 187 33837.42 291.43 17120.36 37923.13 2019-07-06 06:22:51.000 187 33837.42 291.42 17120.37 88888.00 2019-07-06 06:22:52.000 187 33837.41 291.44 17120.34 88888.00 2019-07-06 06:22:53.000 187 33837.44 291.45 17120.35 88888.00 2019-07-06 06:22:54.000 187 33837.48 291.48 17120.34 88888.00 2019-07-06 06:22:55.000 187 33837.49 291.46 17120.35 37923.16 2019-07-06 06:22:56.000 187 33837.46 291.46 17120.35 88888.00 2019-07-06 06:22:57.000 187 33837.48 291.47 17120.37 88888.00 2019-07-06 06:22:58.000 187 33837.44 291.44 17120.36 88888.00 2019-07-06 06:22:59.000 187 33837.45 291.42 17120.36 88888.00 2019-07-06 06:23:00.000 187 33837.48 291.39 17120.37 37923.17 2019-07-06 06:23:01.000 187 33837.51 291.37 17120.37 88888.00 2019-07-06 06:23:02.000 187 33837.52 291.39 17120.41 88888.00 2019-07-06 06:23:03.000 187 33837.54 291.43 17120.43 88888.00 2019-07-06 06:23:04.000 187 33837.55 291.46 17120.40 88888.00 2019-07-06 06:23:05.000 187 33837.56 291.43 17120.37 37923.19 2019-07-06 06:23:06.000 187 33837.57 291.43 17120.38 88888.00 2019-07-06 06:23:07.000 187 33837.59 291.46 17120.45 88888.00 2019-07-06 06:23:08.000 187 33837.57 291.45 17120.38 88888.00 2019-07-06 06:23:09.000 187 33837.63 291.44 17120.36 88888.00 2019-07-06 06:23:10.000 187 33837.65 291.45 17120.35 37923.26 2019-07-06 06:23:11.000 187 33837.64 291.50 17120.34 88888.00 2019-07-06 06:23:12.000 187 33837.63 291.53 17120.36 88888.00 2019-07-06 06:23:13.000 187 33837.65 291.55 17120.34 88888.00 2019-07-06 06:23:14.000 187 33837.67 291.57 17120.33 88888.00 2019-07-06 06:23:15.000 187 33837.66 291.55 17120.33 37923.27 2019-07-06 06:23:16.000 187 33837.65 291.52 17120.33 88888.00 2019-07-06 06:23:17.000 187 33837.67 291.51 17120.34 88888.00 2019-07-06 06:23:18.000 187 33837.67 291.53 17120.36 88888.00 2019-07-06 06:23:19.000 187 33837.70 291.54 17120.35 88888.00 2019-07-06 06:23:20.000 187 33837.72 291.55 17120.36 37923.29 2019-07-06 06:23:21.000 187 33837.69 291.57 17120.36 88888.00 2019-07-06 06:23:22.000 187 33837.69 291.56 17120.35 88888.00 2019-07-06 06:23:23.000 187 33837.68 291.57 17120.34 88888.00 2019-07-06 06:23:24.000 187 33837.66 291.59 17120.31 88888.00 2019-07-06 06:23:25.000 187 33837.67 291.56 17120.31 37923.24 2019-07-06 06:23:26.000 187 33837.70 291.56 17120.32 88888.00 2019-07-06 06:23:27.000 187 33837.68 291.56 17120.35 88888.00 2019-07-06 06:23:28.000 187 33837.66 291.53 17120.38 88888.00 2019-07-06 06:23:29.000 187 33837.70 291.57 17120.38 88888.00 2019-07-06 06:23:30.000 187 33837.66 291.59 17120.34 37923.40 2019-07-06 06:23:31.000 187 33837.67 291.62 17120.34 88888.00 2019-07-06 06:23:32.000 187 33837.67 291.64 17120.35 88888.00 2019-07-06 06:23:33.000 187 33837.69 291.65 17120.35 88888.00 2019-07-06 06:23:34.000 187 33837.63 291.68 17120.29 88888.00 2019-07-06 06:23:35.000 187 33837.61 291.61 17120.24 37923.41 2019-07-06 06:23:36.000 187 33837.67 291.57 17120.28 88888.00 2019-07-06 06:23:37.000 187 33837.70 291.61 17120.29 88888.00 2019-07-06 06:23:38.000 187 33837.69 291.67 17120.31 88888.00 2019-07-06 06:23:39.000 187 33837.71 291.67 17120.29 88888.00 2019-07-06 06:23:40.000 187 33837.69 291.68 17120.28 37923.40 2019-07-06 06:23:41.000 187 33837.66 291.70 17120.28 88888.00 2019-07-06 06:23:42.000 187 33837.68 291.65 17120.29 88888.00 2019-07-06 06:23:43.000 187 33837.69 291.65 17120.30 88888.00 2019-07-06 06:23:44.000 187 33837.69 291.64 17120.35 88888.00 2019-07-06 06:23:45.000 187 33837.69 291.69 17120.33 37923.39 2019-07-06 06:23:46.000 187 33837.72 291.70 17120.32 88888.00 2019-07-06 06:23:47.000 187 33837.71 291.72 17120.29 88888.00 2019-07-06 06:23:48.000 187 33837.73 291.68 17120.34 88888.00 2019-07-06 06:23:49.000 187 33837.72 291.68 17120.33 88888.00 2019-07-06 06:23:50.000 187 33837.72 291.73 17120.32 37923.43 2019-07-06 06:23:51.000 187 33837.76 291.74 17120.32 88888.00 2019-07-06 06:23:52.000 187 33837.73 291.75 17120.29 88888.00 2019-07-06 06:23:53.000 187 33837.74 291.79 17120.31 88888.00 2019-07-06 06:23:54.000 187 33837.73 291.81 17120.31 88888.00 2019-07-06 06:23:55.000 187 33837.77 291.78 17120.32 37923.36 2019-07-06 06:23:56.000 187 33837.75 291.77 17120.29 88888.00 2019-07-06 06:23:57.000 187 33837.72 291.83 17120.26 88888.00 2019-07-06 06:23:58.000 187 33837.71 291.84 17120.27 88888.00 2019-07-06 06:23:59.000 187 33837.72 291.86 17120.32 88888.00 2019-07-06 06:24:00.000 187 33837.74 291.86 17120.27 37923.39 2019-07-06 06:24:01.000 187 33837.74 291.97 17120.30 88888.00 2019-07-06 06:24:02.000 187 33837.77 291.87 17120.29 88888.00 2019-07-06 06:24:03.000 187 33837.77 291.87 17120.32 88888.00 2019-07-06 06:24:04.000 187 33837.73 291.89 17120.31 88888.00 2019-07-06 06:24:05.000 187 33837.76 291.93 17120.29 37923.41 2019-07-06 06:24:06.000 187 33837.75 291.94 17120.32 88888.00 2019-07-06 06:24:07.000 187 33837.73 291.91 17120.30 88888.00 2019-07-06 06:24:08.000 187 33837.74 291.93 17120.31 88888.00 2019-07-06 06:24:09.000 187 33837.73 291.93 17120.33 88888.00 2019-07-06 06:24:10.000 187 33837.73 291.97 17120.35 37923.40 2019-07-06 06:24:11.000 187 33837.72 291.94 17120.34 88888.00 2019-07-06 06:24:12.000 187 33837.73 291.91 17120.33 88888.00 2019-07-06 06:24:13.000 187 33837.73 291.91 17120.30 88888.00 2019-07-06 06:24:14.000 187 33837.77 291.94 17120.35 88888.00 2019-07-06 06:24:15.000 187 33837.76 291.96 17120.36 37923.39 2019-07-06 06:24:16.000 187 33837.78 292.01 17120.34 88888.00 2019-07-06 06:24:17.000 187 33837.78 292.00 17120.34 88888.00 2019-07-06 06:24:18.000 187 33837.71 292.00 17120.35 88888.00 2019-07-06 06:24:19.000 187 33837.71 292.00 17120.34 88888.00 2019-07-06 06:24:20.000 187 33837.73 292.01 17120.32 37923.37 2019-07-06 06:24:21.000 187 33837.72 292.01 17120.36 88888.00 2019-07-06 06:24:22.000 187 33837.68 291.99 17120.36 88888.00 2019-07-06 06:24:23.000 187 33837.69 291.98 17120.31 88888.00 2019-07-06 06:24:24.000 187 33837.67 291.97 17120.28 88888.00 2019-07-06 06:24:25.000 187 33837.67 291.93 17120.27 37923.43 2019-07-06 06:24:26.000 187 33837.67 291.95 17120.24 88888.00 2019-07-06 06:24:27.000 187 33837.70 292.00 17120.24 88888.00 2019-07-06 06:24:28.000 187 33837.67 291.99 17120.27 88888.00 2019-07-06 06:24:29.000 187 33837.67 291.96 17120.29 88888.00 2019-07-06 06:24:30.000 187 33837.69 291.95 17120.31 37923.44 2019-07-06 06:24:31.000 187 33837.70 291.97 17120.32 88888.00 2019-07-06 06:24:32.000 187 33837.72 291.98 17120.34 88888.00 2019-07-06 06:24:33.000 187 33837.73 291.97 17120.34 88888.00 2019-07-06 06:24:34.000 187 33837.74 291.98 17120.34 88888.00 2019-07-06 06:24:35.000 187 33837.76 291.97 17120.33 37923.36 2019-07-06 06:24:36.000 187 33837.73 291.98 17120.33 88888.00 2019-07-06 06:24:37.000 187 33837.75 291.97 17120.34 88888.00 2019-07-06 06:24:38.000 187 33837.76 291.96 17120.34 88888.00 2019-07-06 06:24:39.000 187 33837.78 291.95 17120.34 88888.00 2019-07-06 06:24:40.000 187 33837.80 291.98 17120.38 37923.43 2019-07-06 06:24:41.000 187 33837.84 292.00 17120.39 88888.00 2019-07-06 06:24:42.000 187 33837.86 292.01 17120.37 88888.00 2019-07-06 06:24:43.000 187 33837.84 292.01 17120.36 88888.00 2019-07-06 06:24:44.000 187 33837.83 292.01 17120.37 88888.00 2019-07-06 06:24:45.000 187 33837.84 292.05 17120.32 37923.51 2019-07-06 06:24:46.000 187 33837.83 292.03 17120.27 88888.00 2019-07-06 06:24:47.000 187 33837.86 291.98 17120.24 88888.00 2019-07-06 06:24:48.000 187 33837.79 291.98 17120.27 88888.00 2019-07-06 06:24:49.000 187 33837.78 291.99 17120.29 88888.00 2019-07-06 06:24:50.000 187 33837.79 291.99 17120.30 37923.46 2019-07-06 06:24:51.000 187 33837.81 292.00 17120.32 88888.00 2019-07-06 06:24:52.000 187 33837.78 292.05 17120.32 88888.00 2019-07-06 06:24:53.000 187 33837.78 292.00 17120.32 88888.00 2019-07-06 06:24:54.000 187 33837.78 292.03 17120.31 88888.00 2019-07-06 06:24:55.000 187 33837.74 292.07 17120.24 37923.35 2019-07-06 06:24:56.000 187 33837.73 292.07 17120.25 88888.00 2019-07-06 06:24:57.000 187 33837.72 292.08 17120.27 88888.00 2019-07-06 06:24:58.000 187 33837.74 292.11 17120.30 88888.00 2019-07-06 06:24:59.000 187 33837.72 292.13 17120.30 88888.00 2019-07-06 06:25:00.000 187 33837.69 292.16 17120.28 37923.43 2019-07-06 06:25:01.000 187 33837.69 292.11 17120.30 88888.00 2019-07-06 06:25:02.000 187 33837.71 292.08 17120.28 88888.00 2019-07-06 06:25:03.000 187 33837.70 292.13 17120.27 88888.00 2019-07-06 06:25:04.000 187 33837.70 292.17 17120.29 88888.00 2019-07-06 06:25:05.000 187 33837.71 292.18 17120.31 37923.47 2019-07-06 06:25:06.000 187 33837.69 292.17 17120.34 88888.00 2019-07-06 06:25:07.000 187 33837.67 292.19 17120.33 88888.00 2019-07-06 06:25:08.000 187 33837.70 292.18 17120.32 88888.00 2019-07-06 06:25:09.000 187 33837.70 292.15 17120.32 88888.00 2019-07-06 06:25:10.000 187 33837.69 292.19 17120.33 37923.42 2019-07-06 06:25:11.000 187 33837.69 292.20 17120.32 88888.00 2019-07-06 06:25:12.000 187 33837.70 292.22 17120.29 88888.00 2019-07-06 06:25:13.000 187 33837.74 292.21 17120.31 88888.00 2019-07-06 06:25:14.000 187 33837.70 292.22 17120.33 88888.00 2019-07-06 06:25:15.000 187 33837.73 292.23 17120.31 37923.43 2019-07-06 06:25:16.000 187 33837.76 292.22 17120.28 88888.00 2019-07-06 06:25:17.000 187 33837.75 292.23 17120.30 88888.00 2019-07-06 06:25:18.000 187 33837.75 292.27 17120.32 88888.00 2019-07-06 06:25:19.000 187 33837.77 292.29 17120.33 88888.00 2019-07-06 06:25:20.000 187 33837.76 292.33 17120.39 37923.40 2019-07-06 06:25:21.000 187 33837.77 292.30 17120.37 88888.00 2019-07-06 06:25:22.000 187 33837.74 292.27 17120.39 88888.00 2019-07-06 06:25:23.000 187 33837.77 292.28 17120.40 88888.00 2019-07-06 06:25:24.000 187 33837.79 292.23 17120.37 88888.00 2019-07-06 06:25:25.000 187 33837.81 292.25 17120.37 37923.46 2019-07-06 06:25:26.000 187 33837.80 292.22 17120.37 88888.00 2019-07-06 06:25:27.000 187 33837.82 292.21 17120.39 88888.00 2019-07-06 06:25:28.000 187 33837.84 292.20 17120.37 88888.00 2019-07-06 06:25:29.000 187 33837.86 292.15 17120.33 88888.00 2019-07-06 06:25:30.000 187 33837.84 292.16 17120.35 37923.51 2019-07-06 06:25:31.000 187 33837.89 292.12 17120.33 88888.00 2019-07-06 06:25:32.000 187 33837.89 292.14 17120.34 88888.00 2019-07-06 06:25:33.000 187 33837.87 292.13 17120.31 88888.00 2019-07-06 06:25:34.000 187 33837.87 292.08 17120.28 88888.00 2019-07-06 06:25:35.000 187 33837.87 292.06 17120.25 37923.48 2019-07-06 06:25:36.000 187 33837.87 292.04 17120.25 88888.00 2019-07-06 06:25:37.000 187 33837.92 292.07 17120.27 88888.00 2019-07-06 06:25:38.000 187 33837.98 292.08 17120.26 88888.00 2019-07-06 06:25:39.000 187 33837.96 292.06 17120.26 88888.00 2019-07-06 06:25:40.000 187 33837.97 292.08 17120.30 37923.54 2019-07-06 06:25:41.000 187 33838.02 292.08 17120.33 88888.00 2019-07-06 06:25:42.000 187 33838.00 292.08 17120.32 88888.00 2019-07-06 06:25:43.000 187 33837.99 292.07 17120.30 88888.00 2019-07-06 06:25:44.000 187 33837.99 292.05 17120.31 88888.00 2019-07-06 06:25:45.000 187 33837.99 292.04 17120.34 37923.59 2019-07-06 06:25:46.000 187 33837.99 292.01 17120.35 88888.00 2019-07-06 06:25:47.000 187 33838.01 291.99 17120.33 88888.00 2019-07-06 06:25:48.000 187 33838.01 291.98 17120.33 88888.00 2019-07-06 06:25:49.000 187 33838.02 292.01 17120.33 88888.00 2019-07-06 06:25:50.000 187 33838.01 291.97 17120.31 37923.59 2019-07-06 06:25:51.000 187 33838.03 291.96 17120.31 88888.00 2019-07-06 06:25:52.000 187 33838.04 291.96 17120.29 88888.00 2019-07-06 06:25:53.000 187 33838.00 291.98 17120.31 88888.00 2019-07-06 06:25:54.000 187 33837.97 292.00 17120.33 88888.00 2019-07-06 06:25:55.000 187 33837.99 291.98 17120.30 37923.52 2019-07-06 06:25:56.000 187 33837.97 292.01 17120.27 88888.00 2019-07-06 06:25:57.000 187 33837.99 291.99 17120.28 88888.00 2019-07-06 06:25:58.000 187 33838.01 291.97 17120.32 88888.00 2019-07-06 06:25:59.000 187 33838.09 291.94 17120.30 88888.00 2019-07-06 06:26:00.000 187 33838.07 291.98 17120.33 37923.56 2019-07-06 06:26:01.000 187 33838.07 292.05 17120.35 88888.00 2019-07-06 06:26:02.000 187 33838.06 292.05 17120.35 88888.00 2019-07-06 06:26:03.000 187 33838.07 292.00 17120.35 88888.00 2019-07-06 06:26:04.000 187 33838.00 292.01 17120.36 88888.00 2019-07-06 06:26:05.000 187 33838.02 292.05 17120.39 37923.64 2019-07-06 06:26:06.000 187 33838.05 292.05 17120.40 88888.00 2019-07-06 06:26:07.000 187 33838.04 292.03 17120.34 88888.00 2019-07-06 06:26:08.000 187 33838.04 292.06 17120.37 88888.00 2019-07-06 06:26:09.000 187 33838.06 292.09 17120.37 88888.00 2019-07-06 06:26:10.000 187 33838.06 292.05 17120.31 37923.62 2019-07-06 06:26:11.000 187 33838.03 292.07 17120.29 88888.00 2019-07-06 06:26:12.000 187 33837.99 292.08 17120.28 88888.00 2019-07-06 06:26:13.000 187 33837.96 292.06 17120.27 88888.00 2019-07-06 06:26:14.000 187 33837.99 292.05 17120.31 88888.00 2019-07-06 06:26:15.000 187 33838.02 292.04 17120.36 37923.71 2019-07-06 06:26:16.000 187 33838.02 292.03 17120.40 88888.00 2019-07-06 06:26:17.000 187 33838.01 292.03 17120.34 88888.00 2019-07-06 06:26:18.000 187 33837.99 292.03 17120.30 88888.00 2019-07-06 06:26:19.000 187 33838.00 292.06 17120.34 88888.00 2019-07-06 06:26:20.000 187 33838.01 292.07 17120.40 37923.65 2019-07-06 06:26:21.000 187 33838.01 292.09 17120.40 88888.00 2019-07-06 06:26:22.000 187 33838.00 292.10 17120.39 88888.00 2019-07-06 06:26:23.000 187 33837.97 292.08 17120.36 88888.00 2019-07-06 06:26:24.000 187 33837.93 292.07 17120.32 88888.00 2019-07-06 06:26:25.000 187 33837.96 292.09 17120.30 37923.63 2019-07-06 06:26:26.000 187 33837.97 292.11 17120.27 88888.00 2019-07-06 06:26:27.000 187 33837.93 292.12 17120.24 88888.00 2019-07-06 06:26:28.000 187 33837.93 292.10 17120.26 88888.00 2019-07-06 06:26:29.000 187 33837.96 292.10 17120.29 88888.00 2019-07-06 06:26:30.000 187 33837.96 292.07 17120.29 37923.60 2019-07-06 06:26:31.000 187 33837.94 292.06 17120.31 88888.00 2019-07-06 06:26:32.000 187 33837.93 292.05 17120.30 88888.00 2019-07-06 06:26:33.000 187 33837.96 292.03 17120.26 88888.00 2019-07-06 06:26:34.000 187 33837.97 292.04 17120.25 88888.00 2019-07-06 06:26:35.000 187 33838.00 292.00 17120.25 37923.64 2019-07-06 06:26:36.000 187 33837.98 292.03 17120.28 88888.00 2019-07-06 06:26:37.000 187 33838.01 292.06 17120.29 88888.00 2019-07-06 06:26:38.000 187 33837.97 292.04 17120.25 88888.00 2019-07-06 06:26:39.000 187 33838.01 292.05 17120.23 88888.00 2019-07-06 06:26:40.000 187 33838.05 292.01 17120.24 37923.66 2019-07-06 06:26:41.000 187 33838.05 292.03 17120.25 88888.00 2019-07-06 06:26:42.000 187 33838.09 292.04 17120.28 88888.00 2019-07-06 06:26:43.000 187 33838.08 292.00 17120.24 88888.00 2019-07-06 06:26:44.000 187 33838.10 292.01 17120.21 88888.00 2019-07-06 06:26:45.000 187 33838.10 292.05 17120.24 37923.63 2019-07-06 06:26:46.000 187 33838.11 292.06 17120.26 88888.00 2019-07-06 06:26:47.000 187 33838.09 292.01 17120.28 88888.00 2019-07-06 06:26:48.000 187 33838.06 291.97 17120.22 88888.00 2019-07-06 06:26:49.000 187 33838.04 291.96 17120.23 88888.00 2019-07-06 06:26:50.000 187 33837.99 291.96 17120.23 37923.75 2019-07-06 06:26:51.000 187 33838.01 291.93 17120.22 88888.00 2019-07-06 06:26:52.000 187 33838.06 291.97 17120.19 88888.00 2019-07-06 06:26:53.000 187 33838.01 291.99 17120.21 88888.00 2019-07-06 06:26:54.000 187 33837.97 291.98 17120.25 88888.00 2019-07-06 06:26:55.000 187 33837.98 291.96 17120.24 37923.68 2019-07-06 06:26:56.000 187 33838.01 291.94 17120.25 88888.00 2019-07-06 06:26:57.000 187 33838.01 291.93 17120.24 88888.00 2019-07-06 06:26:58.000 187 33837.98 291.94 17120.22 88888.00 2019-07-06 06:26:59.000 187 33837.93 291.98 17120.24 88888.00 2019-07-06 06:27:00.000 187 33837.91 292.01 17120.26 37923.65 2019-07-06 06:27:01.000 187 33837.93 292.00 17120.28 88888.00 2019-07-06 06:27:02.000 187 33837.94 292.01 17120.30 88888.00 2019-07-06 06:27:03.000 187 33837.92 292.03 17120.26 88888.00 2019-07-06 06:27:04.000 187 33837.91 291.99 17120.28 88888.00 2019-07-06 06:27:05.000 187 33837.89 292.00 17120.31 37923.65 2019-07-06 06:27:06.000 187 33837.88 292.00 17120.28 88888.00 2019-07-06 06:27:07.000 187 33837.92 292.05 17120.28 88888.00 2019-07-06 06:27:08.000 187 33837.89 292.07 17120.30 88888.00 2019-07-06 06:27:09.000 187 33837.91 292.07 17120.30 88888.00 2019-07-06 06:27:10.000 187 33837.93 292.13 17120.28 37923.54 2019-07-06 06:27:11.000 187 33837.87 292.18 17120.29 88888.00 2019-07-06 06:27:12.000 187 33837.89 292.18 17120.30 88888.00 2019-07-06 06:27:13.000 187 33837.93 292.17 17120.31 88888.00 2019-07-06 06:27:14.000 187 33837.91 292.17 17120.27 88888.00 2019-07-06 06:27:15.000 187 33837.94 292.19 17120.22 37923.54 2019-07-06 06:27:16.000 187 33837.91 292.20 17120.25 88888.00 2019-07-06 06:27:17.000 187 33837.92 292.19 17120.29 88888.00 2019-07-06 06:27:18.000 187 33837.88 292.15 17120.29 88888.00 2019-07-06 06:27:19.000 187 33837.90 292.17 17120.27 88888.00 2019-07-06 06:27:20.000 187 33837.89 292.18 17120.28 37923.58 2019-07-06 06:27:21.000 187 33837.88 292.19 17120.27 88888.00 2019-07-06 06:27:22.000 187 33837.86 292.21 17120.23 88888.00 2019-07-06 06:27:23.000 187 33837.87 292.21 17120.26 88888.00 2019-07-06 06:27:24.000 187 33837.88 292.19 17120.26 88888.00 2019-07-06 06:27:25.000 187 33837.88 292.20 17120.27 37923.48 2019-07-06 06:27:26.000 187 33837.87 292.15 17120.28 88888.00 2019-07-06 06:27:27.000 187 33837.87 292.16 17120.27 88888.00 2019-07-06 06:27:28.000 187 33837.85 292.19 17120.28 88888.00 2019-07-06 06:27:29.000 187 33837.84 292.22 17120.23 88888.00 2019-07-06 06:27:30.000 187 33837.87 292.26 17120.26 37923.60 2019-07-06 06:27:31.000 187 33837.90 292.22 17120.28 88888.00 2019-07-06 06:27:32.000 187 33837.87 292.19 17120.27 88888.00 2019-07-06 06:27:33.000 187 33837.87 292.23 17120.24 88888.00 2019-07-06 06:27:34.000 187 33837.86 292.27 17120.22 88888.00 2019-07-06 06:27:35.000 187 33837.86 292.26 17120.24 37923.54 2019-07-06 06:27:36.000 187 33837.87 292.27 17120.25 88888.00 2019-07-06 06:27:37.000 187 33837.84 292.29 17120.31 88888.00 2019-07-06 06:27:38.000 187 33837.89 292.26 17120.28 88888.00 2019-07-06 06:27:39.000 187 33837.91 292.24 17120.25 88888.00 2019-07-06 06:27:40.000 187 33837.90 292.24 17120.24 37923.58 2019-07-06 06:27:41.000 187 33837.91 292.25 17120.23 88888.00 2019-07-06 06:27:42.000 187 33837.86 292.26 17120.21 88888.00 2019-07-06 06:27:43.000 187 33837.85 292.29 17120.22 88888.00 2019-07-06 06:27:44.000 187 33837.91 292.29 17120.23 88888.00 2019-07-06 06:27:45.000 187 33837.92 292.33 17120.22 37923.60 2019-07-06 06:27:46.000 187 33837.92 292.32 17120.20 88888.00 2019-07-06 06:27:47.000 187 33837.92 292.34 17120.21 88888.00 2019-07-06 06:27:48.000 187 33837.94 292.36 17120.26 88888.00 2019-07-06 06:27:49.000 187 33837.93 292.36 17120.25 88888.00 2019-07-06 06:27:50.000 187 33837.88 292.36 17120.24 37923.49 2019-07-06 06:27:51.000 187 33837.91 292.44 17120.18 88888.00 2019-07-06 06:27:52.000 187 33837.91 292.38 17120.16 88888.00 2019-07-06 06:27:53.000 187 33837.93 292.37 17120.18 88888.00 2019-07-06 06:27:54.000 187 33837.93 292.42 17120.17 88888.00 2019-07-06 06:27:55.000 187 33837.96 292.45 17120.20 37923.62 2019-07-06 06:27:56.000 187 33838.01 292.46 17120.23 88888.00 2019-07-06 06:27:57.000 187 33837.98 292.48 17120.22 88888.00 2019-07-06 06:27:58.000 187 33837.98 292.51 17120.22 88888.00 2019-07-06 06:27:59.000 187 33837.98 292.50 17120.16 88888.00 2019-07-06 06:28:00.000 187 33838.01 292.47 17120.17 37923.56 2019-07-06 06:28:01.000 187 33838.05 292.46 17120.20 88888.00 2019-07-06 06:28:02.000 187 33838.03 292.44 17120.22 88888.00 2019-07-06 06:28:03.000 187 33838.02 292.44 17120.21 88888.00 2019-07-06 06:28:04.000 187 33838.01 292.47 17120.20 88888.00 2019-07-06 06:28:05.000 187 33838.02 292.49 17120.16 37923.61 2019-07-06 06:28:06.000 187 33837.99 292.50 17120.16 88888.00 2019-07-06 06:28:07.000 187 33837.94 292.46 17120.17 88888.00 2019-07-06 06:28:08.000 187 33837.95 292.47 17120.20 88888.00 2019-07-06 06:28:09.000 187 33837.98 292.50 17120.17 88888.00 2019-07-06 06:28:10.000 187 33837.99 292.53 17120.17 37923.57 2019-07-06 06:28:11.000 187 33837.98 292.52 17120.16 88888.00 2019-07-06 06:28:12.000 187 33837.97 292.55 17120.18 88888.00 2019-07-06 06:28:13.000 187 33837.95 292.56 17120.18 88888.00 2019-07-06 06:28:14.000 187 33837.91 292.56 17120.16 88888.00 2019-07-06 06:28:15.000 187 33837.95 292.58 17120.22 37923.53 2019-07-06 06:28:16.000 187 33837.98 292.62 17120.20 88888.00 2019-07-06 06:28:17.000 187 33838.00 292.63 17120.16 88888.00 2019-07-06 06:28:18.000 187 33838.02 292.60 17120.16 88888.00 2019-07-06 06:28:19.000 187 33837.97 292.63 17120.19 88888.00 2019-07-06 06:28:20.000 187 33837.99 292.67 17120.18 37923.58 2019-07-06 06:28:21.000 187 33838.03 292.69 17120.21 88888.00 2019-07-06 06:28:22.000 187 33838.00 292.68 17120.23 88888.00 2019-07-06 06:28:23.000 187 33838.00 292.67 17120.19 88888.00 2019-07-06 06:28:24.000 187 33838.06 292.69 17120.20 88888.00 2019-07-06 06:28:25.000 187 33838.08 292.77 17120.23 37923.60 2019-07-06 06:28:26.000 187 33838.05 292.79 17120.24 88888.00 2019-07-06 06:28:27.000 187 33838.09 292.75 17120.23 88888.00 2019-07-06 06:28:28.000 187 33838.08 292.71 17120.21 88888.00 2019-07-06 06:28:29.000 187 33838.06 292.70 17120.22 88888.00 2019-07-06 06:28:30.000 187 33838.07 292.73 17120.19 37923.58 2019-07-06 06:28:31.000 187 33838.06 292.75 17120.18 88888.00 2019-07-06 06:28:32.000 187 33838.06 292.75 17120.17 88888.00 2019-07-06 06:28:33.000 187 33838.02 292.76 17120.15 88888.00 2019-07-06 06:28:34.000 187 33838.04 292.75 17120.16 88888.00 2019-07-06 06:28:35.000 187 33838.07 292.70 17120.18 37923.51 2019-07-06 06:28:36.000 187 33838.06 292.71 17120.17 88888.00 2019-07-06 06:28:37.000 187 33838.02 292.70 17120.17 88888.00 2019-07-06 06:28:38.000 187 33838.00 292.69 17120.19 88888.00 2019-07-06 06:28:39.000 187 33838.02 292.69 17120.19 88888.00 2019-07-06 06:28:40.000 187 33838.01 292.69 17120.23 37923.58 2019-07-06 06:28:41.000 187 33838.01 292.71 17120.23 88888.00 2019-07-06 06:28:42.000 187 33838.02 292.73 17120.19 88888.00 2019-07-06 06:28:43.000 187 33837.99 292.68 17120.14 88888.00 2019-07-06 06:28:44.000 187 33838.02 292.68 17120.16 88888.00 2019-07-06 06:28:45.000 187 33838.02 292.71 17120.14 37923.63 2019-07-06 06:28:46.000 187 33838.01 292.69 17120.14 88888.00 2019-07-06 06:28:47.000 187 33838.03 292.67 17120.11 88888.00 2019-07-06 06:28:48.000 187 33838.04 292.72 17120.11 88888.00 2019-07-06 06:28:49.000 187 33838.04 292.73 17120.12 88888.00 2019-07-06 06:28:50.000 187 33838.01 292.72 17120.16 37923.52 2019-07-06 06:28:51.000 187 33837.99 292.73 17120.18 88888.00 2019-07-06 06:28:52.000 187 33838.00 292.77 17120.18 88888.00 2019-07-06 06:28:53.000 187 33838.05 292.78 17120.16 88888.00 2019-07-06 06:28:54.000 187 33838.02 292.77 17120.15 88888.00 2019-07-06 06:28:55.000 187 33838.02 292.75 17120.14 37923.65 2019-07-06 06:28:56.000 187 33837.98 292.77 17120.13 88888.00 2019-07-06 06:28:57.000 187 33837.98 292.79 17120.17 88888.00 2019-07-06 06:28:58.000 187 33837.98 292.79 17120.18 88888.00 2019-07-06 06:28:59.000 187 33837.96 292.81 17120.15 88888.00 2019-07-06 06:29:00.000 187 33837.95 292.83 17120.13 37923.58 2019-07-06 06:29:01.000 187 33837.95 292.82 17120.17 88888.00 2019-07-06 06:29:02.000 187 33838.03 292.80 17120.14 88888.00 2019-07-06 06:29:03.000 187 33838.04 292.78 17120.14 88888.00 2019-07-06 06:29:04.000 187 33838.00 292.82 17120.13 88888.00 2019-07-06 06:29:05.000 187 33838.00 292.82 17120.17 37923.55 2019-07-06 06:29:06.000 187 33837.99 292.83 17120.21 88888.00 2019-07-06 06:29:07.000 187 33838.01 292.84 17120.20 88888.00 2019-07-06 06:29:08.000 187 33838.05 292.84 17120.19 88888.00 2019-07-06 06:29:09.000 187 33838.07 292.83 17120.17 88888.00 2019-07-06 06:29:10.000 187 33838.09 292.85 17120.18 37923.62 2019-07-06 06:29:11.000 187 33838.08 292.85 17120.18 88888.00 2019-07-06 06:29:12.000 187 33838.06 292.84 17120.14 88888.00 2019-07-06 06:29:13.000 187 33838.08 292.81 17120.14 88888.00 2019-07-06 06:29:14.000 187 33838.10 292.77 17120.12 88888.00 2019-07-06 06:29:15.000 187 33838.08 292.80 17120.11 37923.53 2019-07-06 06:29:16.000 187 33838.09 292.83 17120.16 88888.00 2019-07-06 06:29:17.000 187 33838.08 292.85 17120.14 88888.00 2019-07-06 06:29:18.000 187 33838.13 292.86 17120.13 88888.00 2019-07-06 06:29:19.000 187 33838.12 292.91 17120.16 88888.00 2019-07-06 06:29:20.000 187 33838.12 292.92 17120.12 37923.65 2019-07-06 06:29:21.000 187 33838.14 292.91 17120.12 88888.00 2019-07-06 06:29:22.000 187 33838.19 292.88 17120.11 88888.00 2019-07-06 06:29:23.000 187 33838.18 292.90 17120.07 88888.00 2019-07-06 06:29:24.000 187 33838.14 292.91 17120.07 88888.00 2019-07-06 06:29:25.000 187 33838.16 292.92 17120.07 37923.71 2019-07-06 06:29:26.000 187 33838.12 292.94 17120.10 88888.00 2019-07-06 06:29:27.000 187 33838.11 292.88 17120.12 88888.00 2019-07-06 06:29:28.000 187 33838.14 292.88 17120.16 88888.00 2019-07-06 06:29:29.000 187 33838.15 292.87 17120.14 88888.00 2019-07-06 06:29:30.000 187 33838.14 292.85 17120.12 37923.54 2019-07-06 06:29:31.000 187 33838.10 292.87 17120.08 88888.00 2019-07-06 06:29:32.000 187 33838.10 292.89 17120.06 88888.00 2019-07-06 06:29:33.000 187 33838.12 292.91 17120.10 88888.00 2019-07-06 06:29:34.000 187 33838.10 292.90 17120.13 88888.00 2019-07-06 06:29:35.000 187 33838.07 292.87 17120.10 37923.61 2019-07-06 06:29:36.000 187 33838.08 292.88 17120.10 88888.00 2019-07-06 06:29:37.000 187 33838.13 292.87 17120.10 88888.00 2019-07-06 06:29:38.000 187 33838.15 292.84 17120.12 88888.00 2019-07-06 06:29:39.000 187 33838.16 292.87 17120.15 88888.00 2019-07-06 06:29:40.000 187 33838.19 292.88 17120.11 37923.64 2019-07-06 06:29:41.000 187 33838.21 292.83 17120.09 88888.00 2019-07-06 06:29:42.000 187 33838.18 292.82 17120.06 88888.00 2019-07-06 06:29:43.000 187 33838.14 292.84 17120.06 88888.00 2019-07-06 06:29:44.000 187 33838.17 292.84 17120.08 88888.00 2019-07-06 06:29:45.000 187 33838.15 292.83 17120.07 37923.60 2019-07-06 06:29:46.000 187 33838.15 292.83 17120.07 88888.00 2019-07-06 06:29:47.000 187 33838.17 292.83 17120.09 88888.00 2019-07-06 06:29:48.000 187 33838.15 292.83 17120.08 88888.00 2019-07-06 06:29:49.000 187 33838.14 292.85 17120.06 88888.00 2019-07-06 06:29:50.000 187 33838.11 292.88 17120.10 37923.56 2019-07-06 06:29:51.000 187 33838.13 292.86 17120.11 88888.00 2019-07-06 06:29:52.000 187 33838.13 292.86 17120.13 88888.00 2019-07-06 06:29:53.000 187 33838.14 292.90 17120.14 88888.00 2019-07-06 06:29:54.000 187 33838.11 292.91 17120.13 88888.00 2019-07-06 06:29:55.000 187 33838.11 292.93 17120.13 37923.68 2019-07-06 06:29:56.000 187 33838.08 292.97 17120.12 88888.00 2019-07-06 06:29:57.000 187 33838.07 292.99 17120.10 88888.00 2019-07-06 06:29:58.000 187 33838.08 292.99 17120.08 88888.00 2019-07-06 06:29:59.000 187 33838.14 292.99 17120.11 88888.00 2019-07-06 06:30:00.000 187 33838.16 293.03 17120.12 37923.61 2019-07-06 06:30:01.000 187 33838.14 293.01 17120.11 88888.00 2019-07-06 06:30:02.000 187 33838.10 293.02 17120.08 88888.00 2019-07-06 06:30:03.000 187 33838.11 293.02 17120.04 88888.00 2019-07-06 06:30:04.000 187 33838.11 293.03 17120.08 88888.00 2019-07-06 06:30:05.000 187 33838.13 293.04 17120.07 37923.59 2019-07-06 06:30:06.000 187 33838.11 293.04 17120.04 88888.00 2019-07-06 06:30:07.000 187 33838.08 292.99 17120.08 88888.00 2019-07-06 06:30:08.000 187 33838.13 293.03 17120.10 88888.00 2019-07-06 06:30:09.000 187 33838.10 293.04 17120.11 88888.00 2019-07-06 06:30:10.000 187 33838.08 293.04 17120.09 37923.64 2019-07-06 06:30:11.000 187 33838.09 293.06 17120.03 88888.00 2019-07-06 06:30:12.000 187 33838.11 293.06 17120.02 88888.00 2019-07-06 06:30:13.000 187 33838.10 293.08 17120.04 88888.00 2019-07-06 06:30:14.000 187 33838.17 293.02 17120.08 88888.00 2019-07-06 06:30:15.000 187 33838.18 292.98 17120.11 37923.53 2019-07-06 06:30:16.000 187 33838.15 292.98 17120.09 88888.00 2019-07-06 06:30:17.000 187 33838.14 292.99 17120.06 88888.00 2019-07-06 06:30:18.000 187 33838.13 292.98 17120.05 88888.00 2019-07-06 06:30:19.000 187 33838.15 293.02 17120.07 88888.00 2019-07-06 06:30:20.000 187 33838.14 293.02 17120.06 37923.66 2019-07-06 06:30:21.000 187 33838.12 293.01 17120.10 88888.00 2019-07-06 06:30:22.000 187 33838.16 293.00 17120.09 88888.00 2019-07-06 06:30:23.000 187 33838.16 293.03 17120.08 88888.00 2019-07-06 06:30:24.000 187 33838.12 293.02 17120.09 88888.00 2019-07-06 06:30:25.000 187 33838.12 293.03 17120.07 37923.56 2019-07-06 06:30:26.000 187 33838.13 293.04 17120.04 88888.00 2019-07-06 06:30:27.000 187 33838.13 293.05 17120.03 88888.00 2019-07-06 06:30:28.000 187 33838.14 293.02 17120.03 88888.00 2019-07-06 06:30:29.000 187 33838.10 293.03 17120.07 88888.00 2019-07-06 06:30:30.000 187 33838.06 293.06 17120.06 37923.66 2019-07-06 06:30:31.000 187 33838.05 293.05 17120.05 88888.00 2019-07-06 06:30:32.000 187 33837.99 293.03 17120.07 88888.00 2019-07-06 06:30:33.000 187 33838.03 293.04 17120.07 88888.00 2019-07-06 06:30:34.000 187 33838.01 293.03 17120.07 88888.00 2019-07-06 06:30:35.000 187 33838.00 293.01 17120.02 37923.58 2019-07-06 06:30:36.000 187 33837.99 293.02 17119.99 88888.00 2019-07-06 06:30:37.000 187 33837.97 293.00 17120.04 88888.00 2019-07-06 06:30:38.000 187 33837.96 292.98 17120.01 88888.00 2019-07-06 06:30:39.000 187 33837.95 293.02 17120.01 88888.00 2019-07-06 06:30:40.000 187 33837.92 293.07 17120.01 37923.54 2019-07-06 06:30:41.000 187 33837.92 293.08 17119.98 88888.00 2019-07-06 06:30:42.000 187 33837.91 293.08 17119.98 88888.00 2019-07-06 06:30:43.000 187 33837.88 293.09 17119.98 88888.00 2019-07-06 06:30:44.000 187 33837.88 293.14 17119.98 88888.00 2019-07-06 06:30:45.000 187 33837.88 293.14 17119.98 37923.47 2019-07-06 06:30:46.000 187 33837.88 293.11 17120.01 88888.00 2019-07-06 06:30:47.000 187 33837.87 293.14 17120.02 88888.00 2019-07-06 06:30:48.000 187 33837.86 293.15 17120.01 88888.00 2019-07-06 06:30:49.000 187 33837.83 293.18 17120.06 88888.00 2019-07-06 06:30:50.000 187 33837.83 293.14 17120.04 37923.43 2019-07-06 06:30:51.000 187 33837.86 293.11 17120.04 88888.00 2019-07-06 06:30:52.000 187 33837.88 293.06 17120.04 88888.00 2019-07-06 06:30:53.000 187 33837.89 293.06 17120.04 88888.00 2019-07-06 06:30:54.000 187 33837.88 293.09 17120.05 88888.00 2019-07-06 06:30:55.000 187 33837.87 293.09 17120.08 37923.45 2019-07-06 06:30:56.000 187 33837.88 293.10 17120.06 88888.00 2019-07-06 06:30:57.000 187 33837.89 293.06 17120.02 88888.00 2019-07-06 06:30:58.000 187 33837.90 293.04 17120.03 88888.00 2019-07-06 06:30:59.000 187 33837.93 293.03 17120.07 88888.00 2019-07-06 06:31:00.000 187 33837.91 293.03 17120.06 37923.44 2019-07-06 06:31:01.000 187 33837.94 293.06 17120.03 88888.00 2019-07-06 06:31:02.000 187 33837.90 293.05 17120.04 88888.00 2019-07-06 06:31:03.000 187 33837.95 293.05 17120.06 88888.00 2019-07-06 06:31:04.000 187 33837.95 293.02 17120.04 88888.00 2019-07-06 06:31:05.000 187 33837.96 293.03 17120.06 37923.41 2019-07-06 06:31:06.000 187 33837.96 293.05 17120.04 88888.00 2019-07-06 06:31:07.000 187 33837.97 293.07 17120.02 88888.00 2019-07-06 06:31:08.000 187 33837.97 293.05 17120.04 88888.00 2019-07-06 06:31:09.000 187 33838.03 293.09 17120.05 88888.00 2019-07-06 06:31:10.000 187 33838.05 293.07 17120.05 37923.51 2019-07-06 06:31:11.000 187 33838.08 293.08 17120.03 88888.00 2019-07-06 06:31:12.000 187 33838.10 293.05 17119.97 88888.00 2019-07-06 06:31:13.000 187 33838.07 293.05 17119.96 88888.00 2019-07-06 06:31:14.000 187 33838.05 293.02 17119.97 88888.00 2019-07-06 06:31:15.000 187 33838.05 292.98 17120.01 37923.43 2019-07-06 06:31:16.000 187 33838.03 292.96 17119.99 88888.00 2019-07-06 06:31:17.000 187 33838.01 292.97 17119.98 88888.00 2019-07-06 06:31:18.000 187 33838.01 292.96 17119.96 88888.00 2019-07-06 06:31:19.000 187 33838.00 293.02 17119.98 88888.00 2019-07-06 06:31:20.000 187 33838.05 293.07 17120.00 37923.47 2019-07-06 06:31:21.000 187 33838.07 293.06 17120.04 88888.00 2019-07-06 06:31:22.000 187 33838.05 293.03 17120.03 88888.00 2019-07-06 06:31:23.000 187 33838.07 293.03 17120.02 88888.00 2019-07-06 06:31:24.000 187 33838.11 293.03 17119.99 88888.00 2019-07-06 06:31:25.000 187 33838.12 293.01 17120.04 37923.59 2019-07-06 06:31:26.000 187 33838.07 292.96 17119.99 88888.00 2019-07-06 06:31:27.000 187 33838.05 292.99 17120.00 88888.00 2019-07-06 06:31:28.000 187 33838.05 293.00 17120.01 88888.00 2019-07-06 06:31:29.000 187 33838.04 292.97 17120.03 88888.00 2019-07-06 06:31:30.000 187 33838.03 292.96 17120.03 37923.58 2019-07-06 06:31:31.000 187 33838.07 292.97 17120.02 88888.00 2019-07-06 06:31:32.000 187 33838.11 292.94 17120.03 88888.00 2019-07-06 06:31:33.000 187 33838.08 292.93 17119.98 88888.00 2019-07-06 06:31:34.000 187 33838.07 292.94 17120.01 88888.00 2019-07-06 06:31:35.000 187 33838.06 292.93 17120.02 37923.49 2019-07-06 06:31:36.000 187 33838.07 292.93 17119.99 88888.00 2019-07-06 06:31:37.000 187 33838.05 292.92 17120.01 88888.00 2019-07-06 06:31:38.000 187 33838.07 292.88 17120.03 88888.00 2019-07-06 06:31:39.000 187 33838.04 292.89 17119.99 88888.00 2019-07-06 06:31:40.000 187 33838.05 292.91 17120.01 37923.53 2019-07-06 06:31:41.000 187 33838.05 292.92 17119.99 88888.00 2019-07-06 06:31:42.000 187 33838.08 292.93 17119.96 88888.00 2019-07-06 06:31:43.000 187 33838.05 292.94 17119.95 88888.00 2019-07-06 06:31:44.000 187 33838.05 292.96 17119.95 88888.00 2019-07-06 06:31:45.000 187 33838.02 292.96 17119.97 37923.56 2019-07-06 06:31:46.000 187 33837.99 292.99 17119.96 88888.00 2019-07-06 06:31:47.000 187 33838.00 292.96 17119.96 88888.00 2019-07-06 06:31:48.000 187 33838.04 292.94 17119.97 88888.00 2019-07-06 06:31:49.000 187 33838.01 292.98 17119.98 88888.00 2019-07-06 06:31:50.000 187 33838.00 293.01 17119.97 37923.50 2019-07-06 06:31:51.000 187 33838.05 292.99 17119.93 88888.00 2019-07-06 06:31:52.000 187 33838.02 292.99 17119.92 88888.00 2019-07-06 06:31:53.000 187 33838.05 293.02 17119.95 88888.00 2019-07-06 06:31:54.000 187 33838.00 293.01 17119.94 88888.00 2019-07-06 06:31:55.000 187 33838.00 292.98 17119.96 37923.46 2019-07-06 06:31:56.000 187 33837.99 292.98 17119.94 88888.00 2019-07-06 06:31:57.000 187 33838.00 293.01 17119.96 88888.00 2019-07-06 06:31:58.000 187 33837.97 293.02 17119.98 88888.00 2019-07-06 06:31:59.000 187 33837.95 293.01 17120.00 88888.00 2019-07-06 06:32:00.000 187 33837.96 293.02 17119.99 37923.56 2019-07-06 06:32:01.000 187 33838.02 293.06 17120.01 88888.00 2019-07-06 06:32:02.000 187 33838.02 293.09 17120.00 88888.00 2019-07-06 06:32:03.000 187 33838.01 293.08 17119.93 88888.00 2019-07-06 06:32:04.000 187 33837.99 293.10 17119.93 88888.00 2019-07-06 06:32:05.000 187 33838.01 293.04 17119.97 37923.54 2019-07-06 06:32:06.000 187 33838.02 293.05 17119.95 88888.00 2019-07-06 06:32:07.000 187 33838.03 293.06 17119.92 88888.00 2019-07-06 06:32:08.000 187 33837.99 293.10 17119.92 88888.00 2019-07-06 06:32:09.000 187 33838.02 293.11 17119.90 88888.00 2019-07-06 06:32:10.000 187 33838.05 293.13 17119.88 37923.52 2019-07-06 06:32:11.000 187 33838.03 293.10 17119.89 88888.00 2019-07-06 06:32:12.000 187 33838.04 293.12 17119.92 88888.00 2019-07-06 06:32:13.000 187 33838.01 293.14 17119.90 88888.00 2019-07-06 06:32:14.000 187 33837.97 293.11 17119.89 88888.00 2019-07-06 06:32:15.000 187 33837.97 293.08 17119.91 37923.48 2019-07-06 06:32:16.000 187 33837.99 293.09 17119.92 88888.00 2019-07-06 06:32:17.000 187 33838.03 293.11 17119.89 88888.00 2019-07-06 06:32:18.000 187 33837.98 293.11 17119.89 88888.00 2019-07-06 06:32:19.000 187 33837.99 293.12 17119.94 88888.00 2019-07-06 06:32:20.000 187 33837.97 293.09 17119.93 37923.48 2019-07-06 06:32:21.000 187 33837.95 293.11 17119.93 88888.00 2019-07-06 06:32:22.000 187 33837.96 293.12 17119.90 88888.00 2019-07-06 06:32:23.000 187 33837.94 293.11 17119.93 88888.00 2019-07-06 06:32:24.000 187 33837.97 293.11 17119.92 88888.00 2019-07-06 06:32:25.000 187 33837.95 293.10 17119.92 37923.44 2019-07-06 06:32:26.000 187 33837.92 293.07 17119.96 88888.00 2019-07-06 06:32:27.000 187 33837.91 293.04 17119.95 88888.00 2019-07-06 06:32:28.000 187 33837.91 293.05 17119.89 88888.00 2019-07-06 06:32:29.000 187 33837.93 293.08 17119.87 88888.00 2019-07-06 06:32:30.000 187 33837.91 293.06 17119.89 37923.40 2019-07-06 06:32:31.000 187 33837.88 293.11 17119.90 88888.00 2019-07-06 06:32:32.000 187 33837.88 293.11 17119.90 88888.00 2019-07-06 06:32:33.000 187 33837.87 293.05 17119.90 88888.00 2019-07-06 06:32:34.000 187 33837.91 293.07 17119.92 88888.00 2019-07-06 06:32:35.000 187 33837.96 293.10 17119.93 37923.40 2019-07-06 06:32:36.000 187 33837.94 293.10 17119.91 88888.00 2019-07-06 06:32:37.000 187 33837.91 293.13 17119.89 88888.00 2019-07-06 06:32:38.000 187 33837.89 293.10 17119.88 88888.00 2019-07-06 06:32:39.000 187 33837.88 293.12 17119.89 88888.00 2019-07-06 06:32:40.000 187 33837.88 293.13 17119.88 37923.36 2019-07-06 06:32:41.000 187 33837.87 293.16 17119.87 88888.00 2019-07-06 06:32:42.000 187 33837.85 293.16 17119.84 88888.00 2019-07-06 06:32:43.000 187 33837.86 293.17 17119.86 88888.00 2019-07-06 06:32:44.000 187 33837.86 293.17 17119.89 88888.00 2019-07-06 06:32:45.000 187 33837.84 293.21 17119.94 37923.38 2019-07-06 06:32:46.000 187 33837.86 293.18 17119.93 88888.00 2019-07-06 06:32:47.000 187 33837.86 293.14 17119.89 88888.00 2019-07-06 06:32:48.000 187 33837.86 293.14 17119.89 88888.00 2019-07-06 06:32:49.000 187 33837.85 293.15 17119.93 88888.00 2019-07-06 06:32:50.000 187 33837.84 293.14 17119.88 37923.33 2019-07-06 06:32:51.000 187 33837.88 293.14 17119.91 88888.00 2019-07-06 06:32:52.000 187 33837.84 293.16 17119.91 88888.00 2019-07-06 06:32:53.000 187 33837.81 293.16 17119.93 88888.00 2019-07-06 06:32:54.000 187 33837.85 293.19 17119.98 88888.00 2019-07-06 06:32:55.000 187 33837.86 293.17 17119.97 37923.44 2019-07-06 06:32:56.000 187 33837.84 293.18 17119.95 88888.00 2019-07-06 06:32:57.000 187 33837.89 293.18 17119.99 88888.00 2019-07-06 06:32:58.000 187 33837.94 293.17 17119.96 88888.00 2019-07-06 06:32:59.000 187 33837.95 293.17 17119.94 88888.00 2019-07-06 06:33:00.000 187 33837.96 293.17 17119.92 37923.42 2019-07-06 06:33:01.000 187 33837.89 293.13 17119.92 88888.00 2019-07-06 06:33:02.000 187 33837.87 293.12 17119.93 88888.00 2019-07-06 06:33:03.000 187 33837.93 293.17 17119.94 88888.00 2019-07-06 06:33:04.000 187 33837.93 293.17 17119.95 88888.00 2019-07-06 06:33:05.000 187 33837.95 293.20 17119.91 37923.43 2019-07-06 06:33:06.000 187 33837.94 293.22 17119.95 88888.00 2019-07-06 06:33:07.000 187 33837.94 293.19 17119.97 88888.00 2019-07-06 06:33:08.000 187 33837.93 293.22 17119.94 88888.00 2019-07-06 06:33:09.000 187 33837.92 293.24 17119.93 88888.00 2019-07-06 06:33:10.000 187 33837.93 293.22 17119.94 37923.45 2019-07-06 06:33:11.000 187 33837.93 293.27 17119.88 88888.00 2019-07-06 06:33:12.000 187 33837.91 293.26 17119.89 88888.00 2019-07-06 06:33:13.000 187 33837.91 293.28 17119.90 88888.00 2019-07-06 06:33:14.000 187 33837.94 293.30 17119.86 88888.00 2019-07-06 06:33:15.000 187 33837.93 293.27 17119.87 37923.34 2019-07-06 06:33:16.000 187 33837.92 293.23 17119.91 88888.00 2019-07-06 06:33:17.000 187 33837.93 293.29 17119.87 88888.00 2019-07-06 06:33:18.000 187 33837.92 293.33 17119.90 88888.00 2019-07-06 06:33:19.000 187 33837.94 293.29 17119.92 88888.00 2019-07-06 06:33:20.000 187 33837.95 293.27 17119.93 37923.42 2019-07-06 06:33:21.000 187 33837.98 293.31 17119.88 88888.00 2019-07-06 06:33:22.000 187 33837.97 293.33 17119.84 88888.00 2019-07-06 06:33:23.000 187 33838.01 293.34 17119.87 88888.00 2019-07-06 06:33:24.000 187 33837.99 293.31 17119.91 88888.00 2019-07-06 06:33:25.000 187 33838.00 293.33 17119.90 37923.40 2019-07-06 06:33:26.000 187 33837.99 293.37 17119.89 88888.00 2019-07-06 06:33:27.000 187 33837.99 293.33 17119.89 88888.00 2019-07-06 06:33:28.000 187 33837.97 293.34 17119.90 88888.00 2019-07-06 06:33:29.000 187 33837.97 293.28 17119.90 88888.00 2019-07-06 06:33:30.000 187 33837.96 293.22 17119.91 37923.51 2019-07-06 06:33:31.000 187 33837.97 293.26 17119.91 88888.00 2019-07-06 06:33:32.000 187 33837.99 293.30 17119.90 88888.00 2019-07-06 06:33:33.000 187 33837.97 293.30 17119.92 88888.00 2019-07-06 06:33:34.000 187 33837.97 293.29 17119.96 88888.00 2019-07-06 06:33:35.000 187 33837.94 293.27 17119.98 37923.45 2019-07-06 06:33:36.000 187 33837.95 293.31 17119.97 88888.00 2019-07-06 06:33:37.000 187 33837.92 293.33 17119.88 88888.00 2019-07-06 06:33:38.000 187 33837.95 293.33 17119.90 88888.00 2019-07-06 06:33:39.000 187 33837.99 293.36 17119.91 88888.00 2019-07-06 06:33:40.000 187 33837.98 293.36 17119.91 37923.47 2019-07-06 06:33:41.000 187 33837.98 293.41 17119.90 88888.00 2019-07-06 06:33:42.000 187 33837.96 293.43 17119.92 88888.00 2019-07-06 06:33:43.000 187 33837.96 293.45 17119.87 88888.00 2019-07-06 06:33:44.000 187 33837.94 293.47 17119.90 88888.00 2019-07-06 06:33:45.000 187 33838.03 293.52 17119.95 37923.32 2019-07-06 06:33:46.000 187 33838.02 293.49 17119.88 88888.00 2019-07-06 06:33:47.000 187 33838.02 293.50 17119.86 88888.00 2019-07-06 06:33:48.000 187 33838.01 293.52 17119.89 88888.00 2019-07-06 06:33:49.000 187 33838.06 293.51 17119.92 88888.00 2019-07-06 06:33:50.000 187 33838.00 293.52 17119.91 37923.43 2019-07-06 06:33:51.000 187 33837.98 293.51 17119.90 88888.00 2019-07-06 06:33:52.000 187 33837.97 293.55 17119.85 88888.00 2019-07-06 06:33:53.000 187 33837.99 293.56 17119.85 88888.00 2019-07-06 06:33:54.000 187 33838.02 293.55 17119.86 88888.00 2019-07-06 06:33:55.000 187 33838.10 293.58 17119.85 37923.43 2019-07-06 06:33:56.000 187 33838.11 293.57 17119.84 88888.00 2019-07-06 06:33:57.000 187 33838.10 293.56 17119.86 88888.00 2019-07-06 06:33:58.000 187 33838.09 293.51 17119.86 88888.00 2019-07-06 06:33:59.000 187 33838.07 293.51 17119.89 88888.00 2019-07-06 06:34:00.000 187 33838.06 293.54 17119.91 37923.40 2019-07-06 06:34:01.000 187 33838.02 293.55 17119.92 88888.00 2019-07-06 06:34:02.000 187 33838.00 293.54 17119.94 88888.00 2019-07-06 06:34:03.000 187 33838.06 293.60 17119.90 88888.00 2019-07-06 06:34:04.000 187 33838.07 293.56 17119.84 88888.00 2019-07-06 06:34:05.000 187 33838.11 293.55 17119.87 37923.52 2019-07-06 06:34:06.000 187 33838.08 293.53 17119.89 88888.00 2019-07-06 06:34:07.000 187 33838.09 293.53 17119.89 88888.00 2019-07-06 06:34:08.000 187 33838.10 293.51 17119.87 88888.00 2019-07-06 06:34:09.000 187 33838.08 293.51 17119.89 88888.00 2019-07-06 06:34:10.000 187 33838.09 293.55 17119.88 37923.46 2019-07-06 06:34:11.000 187 33838.08 293.59 17119.83 88888.00 2019-07-06 06:34:12.000 187 33838.10 293.61 17119.84 88888.00 2019-07-06 06:34:13.000 187 33838.11 293.60 17119.84 88888.00 2019-07-06 06:34:14.000 187 33838.12 293.58 17119.90 88888.00 2019-07-06 06:34:15.000 187 33838.10 293.56 17119.89 37923.49 2019-07-06 06:34:16.000 187 33838.05 293.54 17119.90 88888.00 2019-07-06 06:34:17.000 187 33838.06 293.56 17119.84 88888.00 2019-07-06 06:34:18.000 187 33838.05 293.60 17119.85 88888.00 2019-07-06 06:34:19.000 187 33838.03 293.60 17119.88 88888.00 2019-07-06 06:34:20.000 187 33838.03 293.63 17119.86 37923.45 2019-07-06 06:34:21.000 187 33838.02 293.61 17119.84 88888.00 2019-07-06 06:34:22.000 187 33838.00 293.60 17119.85 88888.00 2019-07-06 06:34:23.000 187 33837.98 293.60 17119.87 88888.00 2019-07-06 06:34:24.000 187 33837.98 293.60 17119.89 88888.00 2019-07-06 06:34:25.000 187 33838.00 293.66 17119.82 37923.41 2019-07-06 06:34:26.000 187 33837.96 293.66 17119.81 88888.00 2019-07-06 06:34:27.000 187 33837.94 293.66 17119.83 88888.00 2019-07-06 06:34:28.000 187 33837.94 293.66 17119.84 88888.00 2019-07-06 06:34:29.000 187 33837.98 293.68 17119.86 88888.00 2019-07-06 06:34:30.000 187 33838.00 293.65 17119.88 37923.39 2019-07-06 06:34:31.000 187 33837.97 293.63 17119.89 88888.00 2019-07-06 06:34:32.000 187 33837.97 293.61 17119.89 88888.00 2019-07-06 06:34:33.000 187 33837.97 293.62 17119.89 88888.00 2019-07-06 06:34:34.000 187 33837.96 293.65 17119.84 88888.00 2019-07-06 06:34:35.000 187 33837.97 293.62 17119.82 37923.35 2019-07-06 06:34:36.000 187 33837.98 293.65 17119.83 88888.00 2019-07-06 06:34:37.000 187 33837.97 293.71 17119.86 88888.00 2019-07-06 06:34:38.000 187 33837.97 293.70 17119.86 88888.00 2019-07-06 06:34:39.000 187 33837.94 293.69 17119.90 88888.00 2019-07-06 06:34:40.000 187 33837.89 293.69 17119.86 37923.40 2019-07-06 06:34:41.000 187 33837.91 293.71 17119.82 88888.00 2019-07-06 06:34:42.000 187 33837.94 293.72 17119.84 88888.00 2019-07-06 06:34:43.000 187 33837.96 293.73 17119.86 88888.00 2019-07-06 06:34:44.000 187 33837.95 293.71 17119.91 88888.00 2019-07-06 06:34:45.000 187 33837.99 293.73 17119.91 37923.29 2019-07-06 06:34:46.000 187 33837.98 293.71 17119.90 88888.00 2019-07-06 06:34:47.000 187 33837.97 293.73 17119.89 88888.00 2019-07-06 06:34:48.000 187 33837.99 293.73 17119.87 88888.00 2019-07-06 06:34:49.000 187 33837.98 293.74 17119.84 88888.00 2019-07-06 06:34:50.000 187 33838.01 293.73 17119.82 37923.37 2019-07-06 06:34:51.000 187 33838.01 293.72 17119.79 88888.00 2019-07-06 06:34:52.000 187 33838.00 293.72 17119.78 88888.00 2019-07-06 06:34:53.000 187 33838.00 293.75 17119.81 88888.00 2019-07-06 06:34:54.000 187 33837.97 293.78 17119.80 88888.00 2019-07-06 06:34:55.000 187 33837.98 293.77 17119.77 37923.48 2019-07-06 06:34:56.000 187 33838.00 293.77 17119.78 88888.00 2019-07-06 06:34:57.000 187 33837.99 293.79 17119.82 88888.00 2019-07-06 06:34:58.000 187 33837.97 293.83 17119.82 88888.00 2019-07-06 06:34:59.000 187 33838.00 293.78 17119.80 88888.00 2019-07-06 06:35:00.000 187 33837.97 293.75 17119.79 37923.42 2019-07-06 06:35:01.000 187 33837.97 293.75 17119.73 88888.00 2019-07-06 06:35:02.000 187 33837.98 293.78 17119.72 88888.00 2019-07-06 06:35:03.000 187 33838.02 293.78 17119.74 88888.00 2019-07-06 06:35:04.000 187 33838.01 293.76 17119.75 88888.00 2019-07-06 06:35:05.000 187 33838.03 293.75 17119.78 37923.50 2019-07-06 06:35:06.000 187 33838.03 293.72 17119.78 88888.00 2019-07-06 06:35:07.000 187 33838.08 293.76 17119.74 88888.00 2019-07-06 06:35:08.000 187 33838.08 293.74 17119.74 88888.00 2019-07-06 06:35:09.000 187 33838.07 293.73 17119.74 88888.00 2019-07-06 06:35:10.000 187 33838.11 293.71 17119.79 37923.46 2019-07-06 06:35:11.000 187 33838.13 293.67 17119.83 88888.00 2019-07-06 06:35:12.000 187 33838.13 293.69 17119.82 88888.00 2019-07-06 06:35:13.000 187 33838.12 293.72 17119.80 88888.00 2019-07-06 06:35:14.000 187 33838.08 293.71 17119.79 88888.00 2019-07-06 06:35:15.000 187 33838.07 293.71 17119.80 37923.41 2019-07-06 06:35:16.000 187 33838.07 293.71 17119.81 88888.00 2019-07-06 06:35:17.000 187 33838.06 293.71 17119.78 88888.00 2019-07-06 06:35:18.000 187 33838.08 293.68 17119.77 88888.00 2019-07-06 06:35:19.000 187 33838.07 293.69 17119.77 88888.00 2019-07-06 06:35:20.000 187 33838.07 293.72 17119.78 37923.43 2019-07-06 06:35:21.000 187 33838.04 293.68 17119.80 88888.00 2019-07-06 06:35:22.000 187 33838.06 293.67 17119.81 88888.00 2019-07-06 06:35:23.000 187 33838.04 293.64 17119.80 88888.00 2019-07-06 06:35:24.000 187 33838.01 293.65 17119.80 88888.00 2019-07-06 06:35:25.000 187 33838.02 293.66 17119.80 37923.46 2019-07-06 06:35:26.000 187 33838.07 293.66 17119.81 88888.00 2019-07-06 06:35:27.000 187 33838.04 293.64 17119.80 88888.00 2019-07-06 06:35:28.000 187 33838.05 293.62 17119.78 88888.00 2019-07-06 06:35:29.000 187 33838.06 293.67 17119.74 88888.00 2019-07-06 06:35:30.000 187 33838.10 293.65 17119.74 37923.32 2019-07-06 06:35:31.000 187 33838.12 293.64 17119.73 88888.00 2019-07-06 06:35:32.000 187 33838.12 293.65 17119.77 88888.00 2019-07-06 06:35:33.000 187 33838.11 293.68 17119.80 88888.00 2019-07-06 06:35:34.000 187 33838.11 293.65 17119.82 88888.00 2019-07-06 06:35:35.000 187 33838.12 293.65 17119.82 37923.48 2019-07-06 06:35:36.000 187 33838.11 293.69 17119.80 88888.00 2019-07-06 06:35:37.000 187 33838.09 293.69 17119.78 88888.00 2019-07-06 06:35:38.000 187 33838.16 293.75 17119.77 88888.00 2019-07-06 06:35:39.000 187 33838.13 293.73 17119.74 88888.00 2019-07-06 06:35:40.000 187 33838.08 293.72 17119.77 37923.43 2019-07-06 06:35:41.000 187 33838.09 293.75 17119.78 88888.00 2019-07-06 06:35:42.000 187 33838.08 293.77 17119.80 88888.00 2019-07-06 06:35:43.000 187 33838.09 293.77 17119.82 88888.00 2019-07-06 06:35:44.000 187 33838.06 293.76 17119.80 88888.00 2019-07-06 06:35:45.000 187 33838.09 293.76 17119.79 37923.45 2019-07-06 06:35:46.000 187 33838.10 293.77 17119.79 88888.00 2019-07-06 06:35:47.000 187 33838.13 293.79 17119.79 88888.00 2019-07-06 06:35:48.000 187 33838.13 293.79 17119.83 88888.00 2019-07-06 06:35:49.000 187 33838.12 293.79 17119.83 88888.00 2019-07-06 06:35:50.000 187 33838.10 293.82 17119.81 37923.45 2019-07-06 06:35:51.000 187 33838.12 293.80 17119.80 88888.00 2019-07-06 06:35:52.000 187 33838.11 293.80 17119.78 88888.00 2019-07-06 06:35:53.000 187 33838.12 293.76 17119.80 88888.00 2019-07-06 06:35:54.000 187 33838.15 293.78 17119.80 88888.00 2019-07-06 06:35:55.000 187 33838.15 293.77 17119.79 37923.39 2019-07-06 06:35:56.000 187 33838.14 293.73 17119.77 88888.00 2019-07-06 06:35:57.000 187 33838.16 293.76 17119.74 88888.00 2019-07-06 06:35:58.000 187 33838.13 293.72 17119.73 88888.00 2019-07-06 06:35:59.000 187 33838.12 293.69 17119.75 88888.00 2019-07-06 06:36:00.000 187 33838.11 293.70 17119.77 37923.40 2019-07-06 06:36:01.000 187 33838.12 293.73 17119.76 88888.00 2019-07-06 06:36:02.000 187 33838.13 293.70 17119.73 88888.00 2019-07-06 06:36:03.000 187 33838.14 293.72 17119.74 88888.00 2019-07-06 06:36:04.000 187 33838.16 293.70 17119.74 88888.00 2019-07-06 06:36:05.000 187 33838.16 293.73 17119.76 37923.47 2019-07-06 06:36:06.000 187 33838.15 293.75 17119.78 88888.00 2019-07-06 06:36:07.000 187 33838.18 293.73 17119.79 88888.00 2019-07-06 06:36:08.000 187 33838.17 293.72 17119.78 88888.00 2019-07-06 06:36:09.000 187 33838.17 293.71 17119.78 88888.00 2019-07-06 06:36:10.000 187 33838.14 293.70 17119.78 37923.37 2019-07-06 06:36:11.000 187 33838.20 293.72 17119.78 88888.00 2019-07-06 06:36:12.000 187 33838.17 293.74 17119.73 88888.00 2019-07-06 06:36:13.000 187 33838.16 293.74 17119.70 88888.00 2019-07-06 06:36:14.000 187 33838.18 293.71 17119.71 88888.00 2019-07-06 06:36:15.000 187 33838.19 293.71 17119.70 37923.48 2019-07-06 06:36:16.000 187 33838.20 293.73 17119.70 88888.00 2019-07-06 06:36:17.000 187 33838.21 293.75 17119.75 88888.00 2019-07-06 06:36:18.000 187 33838.16 293.80 17119.75 88888.00 2019-07-06 06:36:19.000 187 33838.14 293.80 17119.72 88888.00 2019-07-06 06:36:20.000 187 33838.12 293.82 17119.71 37923.44 2019-07-06 06:36:21.000 187 33838.12 293.83 17119.72 88888.00 2019-07-06 06:36:22.000 187 33838.13 293.81 17119.72 88888.00 2019-07-06 06:36:23.000 187 33838.13 293.77 17119.72 88888.00 2019-07-06 06:36:24.000 187 33838.11 293.77 17119.73 88888.00 2019-07-06 06:36:25.000 187 33838.08 293.75 17119.73 37923.46 2019-07-06 06:36:26.000 187 33838.13 293.78 17119.70 88888.00 2019-07-06 06:36:27.000 187 33838.15 293.78 17119.66 88888.00 2019-07-06 06:36:28.000 187 33838.15 293.81 17119.71 88888.00 2019-07-06 06:36:29.000 187 33838.18 293.75 17119.72 88888.00 2019-07-06 06:36:30.000 187 33838.19 293.72 17119.70 37923.45 2019-07-06 06:36:31.000 187 33838.17 293.74 17119.69 88888.00 2019-07-06 06:36:32.000 187 33838.16 293.76 17119.68 88888.00 2019-07-06 06:36:33.000 187 33838.18 293.75 17119.66 88888.00 2019-07-06 06:36:34.000 187 33838.15 293.72 17119.69 88888.00 2019-07-06 06:36:35.000 187 33838.10 293.72 17119.68 37923.46 2019-07-06 06:36:36.000 187 33838.10 293.75 17119.68 88888.00 2019-07-06 06:36:37.000 187 33838.08 293.77 17119.70 88888.00 2019-07-06 06:36:38.000 187 33838.08 293.79 17119.70 88888.00 2019-07-06 06:36:39.000 187 33838.06 293.80 17119.71 88888.00 2019-07-06 06:36:40.000 187 33838.05 293.82 17119.67 37923.41 2019-07-06 06:36:41.000 187 33838.06 293.83 17119.66 88888.00 2019-07-06 06:36:42.000 187 33838.03 293.82 17119.64 88888.00 2019-07-06 06:36:43.000 187 33838.04 293.82 17119.67 88888.00 2019-07-06 06:36:44.000 187 33838.04 293.85 17119.67 88888.00 2019-07-06 06:36:45.000 187 33838.07 293.84 17119.68 37923.40 2019-07-06 06:36:46.000 187 33838.04 293.85 17119.71 88888.00 2019-07-06 06:36:47.000 187 33838.04 293.87 17119.72 88888.00 2019-07-06 06:36:48.000 187 33838.03 293.87 17119.69 88888.00 2019-07-06 06:36:49.000 187 33838.02 293.85 17119.70 88888.00 2019-07-06 06:36:50.000 187 33838.06 293.88 17119.65 37923.34 2019-07-06 06:36:51.000 187 33838.05 293.89 17119.67 88888.00 2019-07-06 06:36:52.000 187 33838.01 293.92 17119.68 88888.00 2019-07-06 06:36:53.000 187 33838.02 293.94 17119.72 88888.00 2019-07-06 06:36:54.000 187 33838.06 293.89 17119.64 88888.00 2019-07-06 06:36:55.000 187 33838.06 293.87 17119.67 37923.32 2019-07-06 06:36:56.000 187 33838.02 293.90 17119.67 88888.00 2019-07-06 06:36:57.000 187 33838.00 293.90 17119.60 88888.00 2019-07-06 06:36:58.000 187 33838.02 293.86 17119.64 88888.00 2019-07-06 06:36:59.000 187 33838.02 293.82 17119.58 88888.00 2019-07-06 06:37:00.000 187 33838.04 293.79 17119.59 37923.39 2019-07-06 06:37:01.000 187 33838.04 293.81 17119.62 88888.00 2019-07-06 06:37:02.000 187 33838.06 293.79 17119.62 88888.00 2019-07-06 06:37:03.000 187 33838.07 293.78 17119.62 88888.00 2019-07-06 06:37:04.000 187 33838.06 293.74 17119.61 88888.00 2019-07-06 06:37:05.000 187 33838.11 293.74 17119.62 37923.39 2019-07-06 06:37:06.000 187 33838.15 293.79 17119.62 88888.00 2019-07-06 06:37:07.000 187 33838.15 293.79 17119.63 88888.00 2019-07-06 06:37:08.000 187 33838.10 293.77 17119.63 88888.00 2019-07-06 06:37:09.000 187 33838.10 293.76 17119.63 88888.00 2019-07-06 06:37:10.000 187 33838.05 293.80 17119.66 37923.43 2019-07-06 06:37:11.000 187 33838.09 293.81 17119.66 88888.00 2019-07-06 06:37:12.000 187 33838.10 293.78 17119.64 88888.00 2019-07-06 06:37:13.000 187 33838.10 293.78 17119.65 88888.00 2019-07-06 06:37:14.000 187 33838.11 293.76 17119.66 88888.00 2019-07-06 06:37:15.000 187 33838.10 293.76 17119.65 37923.48 2019-07-06 06:37:16.000 187 33838.10 293.75 17119.66 88888.00 2019-07-06 06:37:17.000 187 33838.08 293.72 17119.65 88888.00 2019-07-06 06:37:18.000 187 33838.04 293.73 17119.66 88888.00 2019-07-06 06:37:19.000 187 33838.06 293.73 17119.63 88888.00 2019-07-06 06:37:20.000 187 33838.04 293.70 17119.61 37923.36 2019-07-06 06:37:21.000 187 33838.07 293.72 17119.62 88888.00 2019-07-06 06:37:22.000 187 33838.07 293.74 17119.62 88888.00 2019-07-06 06:37:23.000 187 33838.09 293.76 17119.63 88888.00 2019-07-06 06:37:24.000 187 33838.13 293.75 17119.62 88888.00 2019-07-06 06:37:25.000 187 33838.18 293.75 17119.65 37923.42 2019-07-06 06:37:26.000 187 33838.18 293.73 17119.60 88888.00 2019-07-06 06:37:27.000 187 33838.16 293.75 17119.57 88888.00 2019-07-06 06:37:28.000 187 33838.14 293.72 17119.59 88888.00 2019-07-06 06:37:29.000 187 33838.14 293.72 17119.60 88888.00 2019-07-06 06:37:30.000 187 33838.13 293.75 17119.56 37923.36 2019-07-06 06:37:31.000 187 33838.15 293.74 17119.55 88888.00 2019-07-06 06:37:32.000 187 33838.13 293.73 17119.59 88888.00 2019-07-06 06:37:33.000 187 33838.15 293.72 17119.62 88888.00 2019-07-06 06:37:34.000 187 33838.10 293.72 17119.58 88888.00 2019-07-06 06:37:35.000 187 33838.12 293.72 17119.53 37923.41 2019-07-06 06:37:36.000 187 33838.15 293.72 17119.56 88888.00 2019-07-06 06:37:37.000 187 33838.16 293.73 17119.59 88888.00 2019-07-06 06:37:38.000 187 33838.14 293.77 17119.59 88888.00 2019-07-06 06:37:39.000 187 33838.14 293.77 17119.59 88888.00 2019-07-06 06:37:40.000 187 33838.13 293.77 17119.58 37923.48 2019-07-06 06:37:41.000 187 33838.20 293.76 17119.60 88888.00 2019-07-06 06:37:42.000 187 33838.17 293.75 17119.60 88888.00 2019-07-06 06:37:43.000 187 33838.14 293.76 17119.60 88888.00 2019-07-06 06:37:44.000 187 33838.10 293.73 17119.60 88888.00 2019-07-06 06:37:45.000 187 33838.13 293.70 17119.57 37923.39 2019-07-06 06:37:46.000 187 33838.13 293.70 17119.56 88888.00 2019-07-06 06:37:47.000 187 33838.15 293.68 17119.58 88888.00 2019-07-06 06:37:48.000 187 33838.13 293.72 17119.58 88888.00 2019-07-06 06:37:49.000 187 33838.11 293.70 17119.58 88888.00 2019-07-06 06:37:50.000 187 33838.14 293.71 17119.60 37923.40 2019-07-06 06:37:51.000 187 33838.16 293.74 17119.63 88888.00 2019-07-06 06:37:52.000 187 33838.12 293.78 17119.63 88888.00 2019-07-06 06:37:53.000 187 33838.08 293.76 17119.61 88888.00 2019-07-06 06:37:54.000 187 33838.05 293.72 17119.59 88888.00 2019-07-06 06:37:55.000 187 33838.09 293.69 17119.60 37923.45 2019-07-06 06:37:56.000 187 33838.09 293.70 17119.59 88888.00 2019-07-06 06:37:57.000 187 33838.11 293.67 17119.59 88888.00 2019-07-06 06:37:58.000 187 33838.11 293.67 17119.63 88888.00 2019-07-06 06:37:59.000 187 33838.14 293.70 17119.59 88888.00 2019-07-06 06:38:00.000 187 33838.13 293.70 17119.60 37923.41 2019-07-06 06:38:01.000 187 33838.16 293.71 17119.58 88888.00 2019-07-06 06:38:02.000 187 33838.21 293.76 17119.57 88888.00 2019-07-06 06:38:03.000 187 33838.21 293.74 17119.58 88888.00 2019-07-06 06:38:04.000 187 33838.19 293.71 17119.57 88888.00 2019-07-06 06:38:05.000 187 33838.20 293.71 17119.59 37923.44 2019-07-06 06:38:06.000 187 33838.17 293.77 17119.60 88888.00 2019-07-06 06:38:07.000 187 33838.16 293.78 17119.59 88888.00 2019-07-06 06:38:08.000 187 33838.18 293.76 17119.58 88888.00 2019-07-06 06:38:09.000 187 33838.20 293.74 17119.56 88888.00 2019-07-06 06:38:10.000 187 33838.21 293.74 17119.54 37923.43 2019-07-06 06:38:11.000 187 33838.22 293.76 17119.55 88888.00 2019-07-06 06:38:12.000 187 33838.19 293.75 17119.56 88888.00 2019-07-06 06:38:13.000 187 33838.19 293.78 17119.54 88888.00 2019-07-06 06:38:14.000 187 33838.17 293.80 17119.56 88888.00 2019-07-06 06:38:15.000 187 33838.19 293.79 17119.57 37923.50 2019-07-06 06:38:16.000 187 33838.15 293.77 17119.55 88888.00 2019-07-06 06:38:17.000 187 33838.17 293.79 17119.53 88888.00 2019-07-06 06:38:18.000 187 33838.22 293.82 17119.53 88888.00 2019-07-06 06:38:19.000 187 33838.25 293.83 17119.58 88888.00 2019-07-06 06:38:20.000 187 33838.26 293.85 17119.57 37923.45 2019-07-06 06:38:21.000 187 33838.28 293.85 17119.55 88888.00 2019-07-06 06:38:22.000 187 33838.25 293.84 17119.55 88888.00 2019-07-06 06:38:23.000 187 33838.28 293.85 17119.55 88888.00 2019-07-06 06:38:24.000 187 33838.27 293.86 17119.50 88888.00 2019-07-06 06:38:25.000 187 33838.28 293.86 17119.50 37923.46 2019-07-06 06:38:26.000 187 33838.28 293.85 17119.54 88888.00 2019-07-06 06:38:27.000 187 33838.27 293.88 17119.52 88888.00 2019-07-06 06:38:28.000 187 33838.32 293.86 17119.56 88888.00 2019-07-06 06:38:29.000 187 33838.31 293.83 17119.56 88888.00 2019-07-06 06:38:30.000 187 33838.27 293.78 17119.50 37923.53 2019-07-06 06:38:31.000 187 33838.24 293.82 17119.49 88888.00 2019-07-06 06:38:32.000 187 33838.27 293.82 17119.53 88888.00 2019-07-06 06:38:33.000 187 33838.28 293.86 17119.52 88888.00 2019-07-06 06:38:34.000 187 33838.27 293.88 17119.52 88888.00 2019-07-06 06:38:35.000 187 33838.27 293.85 17119.53 37923.47 2019-07-06 06:38:36.000 187 33838.23 293.82 17119.55 88888.00 2019-07-06 06:38:37.000 187 33838.25 293.86 17119.54 88888.00 2019-07-06 06:38:38.000 187 33838.26 293.85 17119.54 88888.00 2019-07-06 06:38:39.000 187 33838.26 293.82 17119.54 88888.00 2019-07-06 06:38:40.000 187 33838.25 293.79 17119.59 37923.45 2019-07-06 06:38:41.000 187 33838.23 293.77 17119.59 88888.00 2019-07-06 06:38:42.000 187 33838.21 293.74 17119.55 88888.00 2019-07-06 06:38:43.000 187 33838.21 293.76 17119.52 88888.00 2019-07-06 06:38:44.000 187 33838.18 293.79 17119.50 88888.00 2019-07-06 06:38:45.000 187 33838.16 293.79 17119.53 37923.43 2019-07-06 06:38:46.000 187 33838.12 293.78 17119.52 88888.00 2019-07-06 06:38:47.000 187 33838.13 293.72 17119.48 88888.00 2019-07-06 06:38:48.000 187 33838.16 293.76 17119.48 88888.00 2019-07-06 06:38:49.000 187 33838.18 293.72 17119.46 88888.00 2019-07-06 06:38:50.000 187 33838.21 293.76 17119.49 37923.43 2019-07-06 06:38:51.000 187 33838.20 293.78 17119.47 88888.00 2019-07-06 06:38:52.000 187 33838.18 293.78 17119.45 88888.00 2019-07-06 06:38:53.000 187 33838.21 293.79 17119.47 88888.00 2019-07-06 06:38:54.000 187 33838.21 293.78 17119.49 88888.00 2019-07-06 06:38:55.000 187 33838.22 293.84 17119.49 37923.43 2019-07-06 06:38:56.000 187 33838.26 293.86 17119.50 88888.00 2019-07-06 06:38:57.000 187 33838.29 293.88 17119.49 88888.00 2019-07-06 06:38:58.000 187 33838.26 293.88 17119.50 88888.00 2019-07-06 06:38:59.000 187 33838.26 293.86 17119.48 88888.00 2019-07-06 06:39:00.000 187 33838.25 293.88 17119.49 37923.34 2019-07-06 06:39:01.000 187 33838.23 293.90 17119.46 88888.00 2019-07-06 06:39:02.000 187 33838.23 293.95 17119.45 88888.00 2019-07-06 06:39:03.000 187 33838.21 293.96 17119.46 88888.00 2019-07-06 06:39:04.000 187 33838.25 293.96 17119.44 88888.00 2019-07-06 06:39:05.000 187 33838.23 293.97 17119.46 37923.50 2019-07-06 06:39:06.000 187 33838.24 293.99 17119.47 88888.00 2019-07-06 06:39:07.000 187 33838.28 293.98 17119.51 88888.00 2019-07-06 06:39:08.000 187 33838.27 293.97 17119.49 88888.00 2019-07-06 06:39:09.000 187 33838.24 293.96 17119.51 88888.00 2019-07-06 06:39:10.000 187 33838.25 293.97 17119.48 37923.50 2019-07-06 06:39:11.000 187 33838.26 293.95 17119.49 88888.00 2019-07-06 06:39:12.000 187 33838.25 293.96 17119.51 88888.00 2019-07-06 06:39:13.000 187 33838.26 294.00 17119.50 88888.00 2019-07-06 06:39:14.000 187 33838.27 293.99 17119.49 88888.00 2019-07-06 06:39:15.000 187 33838.26 294.02 17119.50 37923.49 2019-07-06 06:39:16.000 187 33838.24 294.03 17119.49 88888.00 2019-07-06 06:39:17.000 187 33838.26 294.05 17119.47 88888.00 2019-07-06 06:39:18.000 187 33838.27 294.06 17119.49 88888.00 2019-07-06 06:39:19.000 187 33838.28 294.04 17119.49 88888.00 2019-07-06 06:39:20.000 187 33838.27 294.03 17119.50 37923.51 2019-07-06 06:39:21.000 187 33838.25 294.03 17119.53 88888.00 2019-07-06 06:39:22.000 187 33838.27 294.04 17119.51 88888.00 2019-07-06 06:39:23.000 187 33838.28 294.06 17119.50 88888.00 2019-07-06 06:39:24.000 187 33838.27 294.08 17119.46 88888.00 2019-07-06 06:39:25.000 187 33838.23 294.06 17119.43 37923.52 2019-07-06 06:39:26.000 187 33838.21 294.05 17119.45 88888.00 2019-07-06 06:39:27.000 187 33838.28 294.05 17119.44 88888.00 2019-07-06 06:39:28.000 187 33838.29 294.01 17119.47 88888.00 2019-07-06 06:39:29.000 187 33838.26 294.00 17119.46 88888.00 2019-07-06 06:39:30.000 187 33838.22 294.02 17119.47 37923.46 2019-07-06 06:39:31.000 187 33838.24 294.04 17119.45 88888.00 2019-07-06 06:39:32.000 187 33838.25 294.01 17119.46 88888.00 2019-07-06 06:39:33.000 187 33838.27 294.01 17119.47 88888.00 2019-07-06 06:39:34.000 187 33838.21 294.01 17119.47 88888.00 2019-07-06 06:39:35.000 187 33838.19 294.04 17119.48 37923.47 2019-07-06 06:39:36.000 187 33838.19 294.01 17119.51 88888.00 2019-07-06 06:39:37.000 187 33838.22 294.04 17119.46 88888.00 2019-07-06 06:39:38.000 187 33838.24 294.05 17119.41 88888.00 2019-07-06 06:39:39.000 187 33838.27 294.05 17119.41 88888.00 2019-07-06 06:39:40.000 187 33838.26 294.04 17119.39 37923.44 2019-07-06 06:39:41.000 187 33838.22 294.03 17119.39 88888.00 2019-07-06 06:39:42.000 187 33838.26 294.01 17119.35 88888.00 2019-07-06 06:39:43.000 187 33838.23 294.01 17119.36 88888.00 2019-07-06 06:39:44.000 187 33838.19 294.04 17119.37 88888.00 2019-07-06 06:39:45.000 187 33838.20 294.02 17119.37 37923.47 2019-07-06 06:39:46.000 187 33838.17 294.06 17119.38 88888.00 2019-07-06 06:39:47.000 187 33838.16 294.07 17119.42 88888.00 2019-07-06 06:39:48.000 187 33838.17 294.07 17119.43 88888.00 2019-07-06 06:39:49.000 187 33838.14 294.05 17119.39 88888.00 2019-07-06 06:39:50.000 187 33838.16 294.03 17119.42 37923.42 2019-07-06 06:39:51.000 187 33838.18 294.04 17119.42 88888.00 2019-07-06 06:39:52.000 187 33838.16 294.05 17119.46 88888.00 2019-07-06 06:39:53.000 187 33838.19 294.02 17119.45 88888.00 2019-07-06 06:39:54.000 187 33838.21 294.01 17119.42 88888.00 2019-07-06 06:39:55.000 187 33838.23 294.00 17119.39 37923.41 2019-07-06 06:39:56.000 187 33838.23 294.04 17119.44 88888.00 2019-07-06 06:39:57.000 187 33838.21 294.02 17119.43 88888.00 2019-07-06 06:39:58.000 187 33838.23 294.01 17119.42 88888.00 2019-07-06 06:39:59.000 187 33838.27 294.06 17119.40 88888.00 2019-07-06 06:40:00.000 187 33838.26 294.04 17119.41 37923.42 2019-07-06 06:40:01.000 187 33838.26 294.09 17119.39 88888.00 2019-07-06 06:40:02.000 187 33838.29 294.09 17119.42 88888.00 2019-07-06 06:40:03.000 187 33838.34 294.10 17119.45 88888.00 2019-07-06 06:40:04.000 187 33838.29 294.14 17119.50 88888.00 2019-07-06 06:40:05.000 187 33838.27 294.15 17119.49 37923.55 2019-07-06 06:40:06.000 187 33838.30 294.11 17119.48 88888.00 2019-07-06 06:40:07.000 187 33838.31 294.10 17119.48 88888.00 2019-07-06 06:40:08.000 187 33838.32 294.10 17119.51 88888.00 2019-07-06 06:40:09.000 187 33838.33 294.10 17119.50 88888.00 2019-07-06 06:40:10.000 187 33838.33 294.14 17119.49 37923.48 2019-07-06 06:40:11.000 187 33838.31 294.14 17119.46 88888.00 2019-07-06 06:40:12.000 187 33838.32 294.15 17119.46 88888.00 2019-07-06 06:40:13.000 187 33838.34 294.13 17119.48 88888.00 2019-07-06 06:40:14.000 187 33838.29 294.11 17119.48 88888.00 2019-07-06 06:40:15.000 187 33838.31 294.13 17119.52 37923.56 2019-07-06 06:40:16.000 187 33838.30 294.18 17119.48 88888.00 2019-07-06 06:40:17.000 187 33838.28 294.23 17119.48 88888.00 2019-07-06 06:40:18.000 187 33838.29 294.23 17119.51 88888.00 2019-07-06 06:40:19.000 187 33838.33 294.19 17119.49 88888.00 2019-07-06 06:40:20.000 187 33838.29 294.23 17119.47 37923.47 2019-07-06 06:40:21.000 187 33838.25 294.25 17119.50 88888.00 2019-07-06 06:40:22.000 187 33838.27 294.21 17119.45 88888.00 2019-07-06 06:40:23.000 187 33838.22 294.20 17119.48 88888.00 2019-07-06 06:40:24.000 187 33838.20 294.21 17119.46 88888.00 2019-07-06 06:40:25.000 187 33838.27 294.18 17119.46 37923.42 2019-07-06 06:40:26.000 187 33838.30 294.18 17119.46 88888.00 2019-07-06 06:40:27.000 187 33838.30 294.21 17119.48 88888.00 2019-07-06 06:40:28.000 187 33838.26 294.23 17119.47 88888.00 2019-07-06 06:40:29.000 187 33838.24 294.24 17119.44 88888.00 2019-07-06 06:40:30.000 187 33838.23 294.26 17119.44 37923.41 2019-07-06 06:40:31.000 187 33838.18 294.22 17119.41 88888.00 2019-07-06 06:40:32.000 187 33838.18 294.22 17119.41 88888.00 2019-07-06 06:40:33.000 187 33838.17 294.24 17119.39 88888.00 2019-07-06 06:40:34.000 187 33838.19 294.21 17119.39 88888.00 2019-07-06 06:40:35.000 187 33838.18 294.24 17119.38 37923.33 2019-07-06 06:40:36.000 187 33838.16 294.24 17119.42 88888.00 2019-07-06 06:40:37.000 187 33838.22 294.19 17119.42 88888.00 2019-07-06 06:40:38.000 187 33838.24 294.19 17119.41 88888.00 2019-07-06 06:40:39.000 187 33838.21 294.21 17119.40 88888.00 2019-07-06 06:40:40.000 187 33838.25 294.22 17119.40 37923.49 2019-07-06 06:40:41.000 187 33838.24 294.20 17119.37 88888.00 2019-07-06 06:40:42.000 187 33838.26 294.17 17119.32 88888.00 2019-07-06 06:40:43.000 187 33838.32 294.16 17119.34 88888.00 2019-07-06 06:40:44.000 187 33838.30 294.17 17119.33 88888.00 2019-07-06 06:40:45.000 187 33838.30 294.24 17119.35 37923.48 2019-07-06 06:40:46.000 187 33838.30 294.22 17119.35 88888.00 2019-07-06 06:40:47.000 187 33838.29 294.23 17119.36 88888.00 2019-07-06 06:40:48.000 187 33838.28 294.23 17119.36 88888.00 2019-07-06 06:40:49.000 187 33838.24 294.22 17119.34 88888.00 2019-07-06 06:40:50.000 187 33838.22 294.26 17119.36 37923.52 2019-07-06 06:40:51.000 187 33838.22 294.25 17119.33 88888.00 2019-07-06 06:40:52.000 187 33838.21 294.25 17119.34 88888.00 2019-07-06 06:40:53.000 187 33838.22 294.20 17119.38 88888.00 2019-07-06 06:40:54.000 187 33838.24 294.22 17119.39 88888.00 2019-07-06 06:40:55.000 187 33838.24 294.20 17119.36 37923.53 2019-07-06 06:40:56.000 187 33838.24 294.21 17119.36 88888.00 2019-07-06 06:40:57.000 187 33838.26 294.22 17119.36 88888.00 2019-07-06 06:40:58.000 187 33838.25 294.27 17119.37 88888.00 2019-07-06 06:40:59.000 187 33838.23 294.28 17119.38 88888.00 2019-07-06 06:41:00.000 187 33838.23 294.27 17119.39 37923.41 2019-07-06 06:41:01.000 187 33838.26 294.29 17119.33 88888.00 2019-07-06 06:41:02.000 187 33838.25 294.30 17119.32 88888.00 2019-07-06 06:41:03.000 187 33838.27 294.30 17119.33 88888.00 2019-07-06 06:41:04.000 187 33838.26 294.30 17119.30 88888.00 2019-07-06 06:41:05.000 187 33838.24 294.29 17119.30 37923.47 2019-07-06 06:41:06.000 187 33838.24 294.29 17119.28 88888.00 2019-07-06 06:41:07.000 187 33838.22 294.29 17119.29 88888.00 2019-07-06 06:41:08.000 187 33838.21 294.31 17119.26 88888.00 2019-07-06 06:41:09.000 187 33838.21 294.35 17119.26 88888.00 2019-07-06 06:41:10.000 187 33838.20 294.36 17119.25 37923.41 2019-07-06 06:41:11.000 187 33838.20 294.34 17119.23 88888.00 2019-07-06 06:41:12.000 187 33838.22 294.31 17119.23 88888.00 2019-07-06 06:41:13.000 187 33838.23 294.33 17119.24 88888.00 2019-07-06 06:41:14.000 187 33838.25 294.36 17119.28 88888.00 2019-07-06 06:41:15.000 187 33838.27 294.36 17119.31 37923.38 2019-07-06 06:41:16.000 187 33838.29 294.36 17119.29 88888.00 2019-07-06 06:41:17.000 187 33838.32 294.33 17119.30 88888.00 2019-07-06 06:41:18.000 187 33838.33 294.34 17119.28 88888.00 2019-07-06 06:41:19.000 187 33838.33 294.36 17119.31 88888.00 2019-07-06 06:41:20.000 187 33838.32 294.38 17119.32 37923.44 2019-07-06 06:41:21.000 187 33838.32 294.39 17119.26 88888.00 2019-07-06 06:41:22.000 187 33838.32 294.38 17119.23 88888.00 2019-07-06 06:41:23.000 187 33838.34 294.40 17119.22 88888.00 2019-07-06 06:41:24.000 187 33838.35 294.42 17119.24 88888.00 2019-07-06 06:41:25.000 187 33838.35 294.40 17119.25 37923.52 2019-07-06 06:41:26.000 187 33838.36 294.41 17119.21 88888.00 2019-07-06 06:41:27.000 187 33838.39 294.43 17119.25 88888.00 2019-07-06 06:41:28.000 187 33838.41 294.41 17119.29 88888.00 2019-07-06 06:41:29.000 187 33838.36 294.41 17119.28 88888.00 2019-07-06 06:41:30.000 187 33838.38 294.40 17119.29 37923.57 2019-07-06 06:41:31.000 187 33838.41 294.38 17119.30 88888.00 2019-07-06 06:41:32.000 187 33838.40 294.37 17119.27 88888.00 2019-07-06 06:41:33.000 187 33838.40 294.41 17119.26 88888.00 2019-07-06 06:41:34.000 187 33838.40 294.39 17119.25 88888.00 2019-07-06 06:41:35.000 187 33838.43 294.40 17119.29 37923.49 2019-07-06 06:41:36.000 187 33838.42 294.38 17119.29 88888.00 2019-07-06 06:41:37.000 187 33838.36 294.38 17119.27 88888.00 2019-07-06 06:41:38.000 187 33838.33 294.41 17119.25 88888.00 2019-07-06 06:41:39.000 187 33838.32 294.45 17119.24 88888.00 2019-07-06 06:41:40.000 187 33838.34 294.41 17119.27 37923.53 2019-07-06 06:41:41.000 187 33838.36 294.41 17119.28 88888.00 2019-07-06 06:41:42.000 187 33838.32 294.44 17119.24 88888.00 2019-07-06 06:41:43.000 187 33838.33 294.44 17119.24 88888.00 2019-07-06 06:41:44.000 187 33838.35 294.39 17119.29 88888.00 2019-07-06 06:41:45.000 187 33838.37 294.38 17119.28 37923.58 2019-07-06 06:41:46.000 187 33838.37 294.40 17119.29 88888.00 2019-07-06 06:41:47.000 187 33838.40 294.40 17119.26 88888.00 2019-07-06 06:41:48.000 187 33838.39 294.39 17119.26 88888.00 2019-07-06 06:41:49.000 187 33838.39 294.39 17119.28 88888.00 2019-07-06 06:41:50.000 187 33838.37 294.39 17119.29 37923.46 2019-07-06 06:41:51.000 187 33838.36 294.39 17119.31 88888.00 2019-07-06 06:41:52.000 187 33838.38 294.39 17119.32 88888.00 2019-07-06 06:41:53.000 187 33838.37 294.37 17119.29 88888.00 2019-07-06 06:41:54.000 187 33838.37 294.39 17119.30 88888.00 2019-07-06 06:41:55.000 187 33838.38 294.40 17119.27 37923.45 2019-07-06 06:41:56.000 187 33838.38 294.41 17119.26 88888.00 2019-07-06 06:41:57.000 187 33838.39 294.39 17119.25 88888.00 2019-07-06 06:41:58.000 187 33838.43 294.35 17119.21 88888.00 2019-07-06 06:41:59.000 187 33838.42 294.36 17119.22 88888.00 2019-07-06 06:42:00.000 187 33838.36 294.37 17119.22 37923.50 2019-07-06 06:42:01.000 187 33838.30 294.37 17119.18 88888.00 2019-07-06 06:42:02.000 187 33838.31 294.36 17119.17 88888.00 2019-07-06 06:42:03.000 187 33838.35 294.39 17119.22 88888.00 2019-07-06 06:42:04.000 187 33838.37 294.37 17119.21 88888.00 2019-07-06 06:42:05.000 187 33838.35 294.37 17119.22 37923.47 2019-07-06 06:42:06.000 187 33838.36 294.32 17119.25 88888.00 2019-07-06 06:42:07.000 187 33838.39 294.34 17119.22 88888.00 2019-07-06 06:42:08.000 187 33838.38 294.37 17119.20 88888.00 2019-07-06 06:42:09.000 187 33838.41 294.40 17119.24 88888.00 2019-07-06 06:42:10.000 187 33838.41 294.39 17119.21 37923.44 2019-07-06 06:42:11.000 187 33838.43 294.37 17119.22 88888.00 2019-07-06 06:42:12.000 187 33838.44 294.36 17119.24 88888.00 2019-07-06 06:42:13.000 187 33838.43 294.38 17119.23 88888.00 2019-07-06 06:42:14.000 187 33838.43 294.39 17119.27 88888.00 2019-07-06 06:42:15.000 187 33838.37 294.38 17119.25 37923.46 2019-07-06 06:42:16.000 187 33838.37 294.35 17119.23 88888.00 2019-07-06 06:42:17.000 187 33838.42 294.35 17119.26 88888.00 2019-07-06 06:42:18.000 187 33838.41 294.34 17119.20 88888.00 2019-07-06 06:42:19.000 187 33838.36 294.35 17119.19 88888.00 2019-07-06 06:42:20.000 187 33838.36 294.37 17119.25 37923.50 2019-07-06 06:42:21.000 187 33838.38 294.38 17119.19 88888.00 2019-07-06 06:42:22.000 187 33838.35 294.42 17119.17 88888.00 2019-07-06 06:42:23.000 187 33838.35 294.45 17119.18 88888.00 2019-07-06 06:42:24.000 187 33838.36 294.48 17119.18 88888.00 2019-07-06 06:42:25.000 187 33838.36 294.50 17119.18 37923.46 2019-07-06 06:42:26.000 187 33838.35 294.50 17119.21 88888.00 2019-07-06 06:42:27.000 187 33838.31 294.49 17119.19 88888.00 2019-07-06 06:42:28.000 187 33838.32 294.50 17119.17 88888.00 2019-07-06 06:42:29.000 187 33838.34 294.50 17119.19 88888.00 2019-07-06 06:42:30.000 187 33838.37 294.48 17119.21 37923.41 2019-07-06 06:42:31.000 187 33838.34 294.44 17119.20 88888.00 2019-07-06 06:42:32.000 187 33838.33 294.45 17119.14 88888.00 2019-07-06 06:42:33.000 187 33838.34 294.46 17119.14 88888.00 2019-07-06 06:42:34.000 187 33838.35 294.46 17119.11 88888.00 2019-07-06 06:42:35.000 187 33838.40 294.46 17119.12 37923.37 2019-07-06 06:42:36.000 187 33838.39 294.49 17119.14 88888.00 2019-07-06 06:42:37.000 187 33838.38 294.54 17119.14 88888.00 2019-07-06 06:42:38.000 187 33838.40 294.56 17119.17 88888.00 2019-07-06 06:42:39.000 187 33838.40 294.54 17119.18 88888.00 2019-07-06 06:42:40.000 187 33838.42 294.48 17119.17 37923.47 2019-07-06 06:42:41.000 187 33838.46 294.48 17119.22 88888.00 2019-07-06 06:42:42.000 187 33838.46 294.46 17119.23 88888.00 2019-07-06 06:42:43.000 187 33838.43 294.43 17119.21 88888.00 2019-07-06 06:42:44.000 187 33838.45 294.42 17119.23 88888.00 2019-07-06 06:42:45.000 187 33838.47 294.43 17119.24 37923.56 2019-07-06 06:42:46.000 187 33838.46 294.42 17119.20 88888.00 2019-07-06 06:42:47.000 187 33838.46 294.42 17119.15 88888.00 2019-07-06 06:42:48.000 187 33838.48 294.45 17119.17 88888.00 2019-07-06 06:42:49.000 187 33838.48 294.41 17119.21 88888.00 2019-07-06 06:42:50.000 187 33838.46 294.40 17119.27 37923.56 2019-07-06 06:42:51.000 187 33838.49 294.37 17119.24 88888.00 2019-07-06 06:42:52.000 187 33838.47 294.34 17119.20 88888.00 2019-07-06 06:42:53.000 187 33838.46 294.34 17119.17 88888.00 2019-07-06 06:42:54.000 187 33838.47 294.34 17119.18 88888.00 2019-07-06 06:42:55.000 187 33838.50 294.34 17119.18 37923.50 2019-07-06 06:42:56.000 187 33838.47 294.32 17119.20 88888.00 2019-07-06 06:42:57.000 187 33838.47 294.34 17119.19 88888.00 2019-07-06 06:42:58.000 187 33838.47 294.34 17119.17 88888.00 2019-07-06 06:42:59.000 187 33838.51 294.35 17119.18 88888.00 2019-07-06 06:43:00.000 187 33838.52 294.37 17119.19 37923.48 2019-07-06 06:43:01.000 187 33838.48 294.40 17119.17 88888.00 2019-07-06 06:43:02.000 187 33838.48 294.37 17119.17 88888.00 2019-07-06 06:43:03.000 187 33838.46 294.36 17119.17 88888.00 2019-07-06 06:43:04.000 187 33838.43 294.35 17119.15 88888.00 2019-07-06 06:43:05.000 187 33838.43 294.35 17119.17 37923.53 2019-07-06 06:43:06.000 187 33838.46 294.36 17119.13 88888.00 2019-07-06 06:43:07.000 187 33838.42 294.33 17119.10 88888.00 2019-07-06 06:43:08.000 187 33838.44 294.34 17119.13 88888.00 2019-07-06 06:43:09.000 187 33838.42 294.36 17119.16 88888.00 2019-07-06 06:43:10.000 187 33838.36 294.34 17119.18 37923.44 2019-07-06 06:43:11.000 187 33838.39 294.36 17119.12 88888.00 2019-07-06 06:43:12.000 187 33838.38 294.39 17119.14 88888.00 2019-07-06 06:43:13.000 187 33838.40 294.37 17119.16 88888.00 2019-07-06 06:43:14.000 187 33838.39 294.38 17119.16 88888.00 2019-07-06 06:43:15.000 187 33838.41 294.53 17119.19 37923.36 2019-07-06 06:43:16.000 187 33838.38 294.48 17119.16 88888.00 2019-07-06 06:43:17.000 187 33838.33 294.44 17119.11 88888.00 2019-07-06 06:43:18.000 187 33838.31 294.45 17119.09 88888.00 2019-07-06 06:43:19.000 187 33838.28 294.48 17119.08 88888.00 2019-07-06 06:43:20.000 187 33838.27 294.51 17119.09 37923.34 2019-07-06 06:43:21.000 187 33838.28 294.49 17119.14 88888.00 2019-07-06 06:43:22.000 187 33838.27 294.47 17119.09 88888.00 2019-07-06 06:43:23.000 187 33838.25 294.47 17119.09 88888.00 2019-07-06 06:43:24.000 187 33838.23 294.43 17119.06 88888.00 2019-07-06 06:43:25.000 187 33838.25 294.43 17119.03 37923.37 2019-07-06 06:43:26.000 187 33838.29 294.39 17119.06 88888.00 2019-07-06 06:43:27.000 187 33838.27 294.35 17119.05 88888.00 2019-07-06 06:43:28.000 187 33838.25 294.36 17119.05 88888.00 2019-07-06 06:43:29.000 187 33838.27 294.36 17119.06 88888.00 2019-07-06 06:43:30.000 187 33838.27 294.35 17119.11 37923.36 2019-07-06 06:43:31.000 187 33838.32 294.36 17119.16 88888.00 2019-07-06 06:43:32.000 187 33838.32 294.33 17119.12 88888.00 2019-07-06 06:43:33.000 187 33838.33 294.32 17119.09 88888.00 2019-07-06 06:43:34.000 187 33838.32 294.34 17119.12 88888.00 2019-07-06 06:43:35.000 187 33838.32 294.31 17119.15 37923.38 2019-07-06 06:43:36.000 187 33838.33 294.31 17119.11 88888.00 2019-07-06 06:43:37.000 187 33838.32 294.32 17119.10 88888.00 2019-07-06 06:43:38.000 187 33838.35 294.31 17119.09 88888.00 2019-07-06 06:43:39.000 187 33838.39 294.33 17119.07 88888.00 2019-07-06 06:43:40.000 187 33838.40 294.36 17119.11 37923.37 2019-07-06 06:43:41.000 187 33838.41 294.31 17119.11 88888.00 2019-07-06 06:43:42.000 187 33838.44 294.27 17119.12 88888.00 2019-07-06 06:43:43.000 187 33838.43 294.27 17119.11 88888.00 2019-07-06 06:43:44.000 187 33838.42 294.27 17119.11 88888.00 2019-07-06 06:43:45.000 187 33838.41 294.28 17119.09 37923.39 2019-07-06 06:43:46.000 187 33838.44 294.27 17119.06 88888.00 2019-07-06 06:43:47.000 187 33838.44 294.27 17119.06 88888.00 2019-07-06 06:43:48.000 187 33838.44 294.25 17119.08 88888.00 2019-07-06 06:43:49.000 187 33838.46 294.21 17119.09 88888.00 2019-07-06 06:43:50.000 187 33838.45 294.19 17119.09 37923.43 2019-07-06 06:43:51.000 187 33838.47 294.22 17119.06 88888.00 2019-07-06 06:43:52.000 187 33838.46 294.26 17119.07 88888.00 2019-07-06 06:43:53.000 187 33838.47 294.22 17119.14 88888.00 2019-07-06 06:43:54.000 187 33838.46 294.22 17119.12 88888.00 2019-07-06 06:43:55.000 187 33838.48 294.23 17119.15 37923.39 2019-07-06 06:43:56.000 187 33838.42 294.25 17119.10 88888.00 2019-07-06 06:43:57.000 187 33838.41 294.24 17119.07 88888.00 2019-07-06 06:43:58.000 187 33838.39 294.25 17119.11 88888.00 2019-07-06 06:43:59.000 187 33838.41 294.27 17119.13 88888.00 2019-07-06 06:44:00.000 187 33838.40 294.24 17119.13 37923.48 2019-07-06 06:44:01.000 187 33838.39 294.25 17119.11 88888.00 2019-07-06 06:44:02.000 187 33838.39 294.26 17119.12 88888.00 2019-07-06 06:44:03.000 187 33838.38 294.31 17119.16 88888.00 2019-07-06 06:44:04.000 187 33838.34 294.33 17119.18 88888.00 2019-07-06 06:44:05.000 187 33838.34 294.30 17119.13 37923.38 2019-07-06 06:44:06.000 187 33838.38 294.26 17119.12 88888.00 2019-07-06 06:44:07.000 187 33838.36 294.28 17119.11 88888.00 2019-07-06 06:44:08.000 187 33838.32 294.26 17119.11 88888.00 2019-07-06 06:44:09.000 187 33838.33 294.29 17119.13 88888.00 2019-07-06 06:44:10.000 187 33838.30 294.28 17119.11 37923.38 2019-07-06 06:44:11.000 187 33838.34 294.29 17119.14 88888.00 2019-07-06 06:44:12.000 187 33838.31 294.29 17119.11 88888.00 2019-07-06 06:44:13.000 187 33838.31 294.33 17119.14 88888.00 2019-07-06 06:44:14.000 187 33838.29 294.30 17119.11 88888.00 2019-07-06 06:44:15.000 187 33838.32 294.30 17119.11 37923.27 2019-07-06 06:44:16.000 187 33838.36 294.35 17119.11 88888.00 2019-07-06 06:44:17.000 187 33838.35 294.35 17119.16 88888.00 2019-07-06 06:44:18.000 187 33838.30 294.31 17119.10 88888.00 2019-07-06 06:44:19.000 187 33838.30 294.30 17119.11 88888.00 2019-07-06 06:44:20.000 187 33838.32 294.31 17119.14 37923.30 2019-07-06 06:44:21.000 187 33838.33 294.32 17119.09 88888.00 2019-07-06 06:44:22.000 187 33838.34 294.31 17119.05 88888.00 2019-07-06 06:44:23.000 187 33838.38 294.31 17119.06 88888.00 2019-07-06 06:44:24.000 187 33838.36 294.33 17119.09 88888.00 2019-07-06 06:44:25.000 187 33838.35 294.32 17119.08 37923.39 2019-07-06 06:44:26.000 187 33838.33 294.34 17119.07 88888.00 2019-07-06 06:44:27.000 187 33838.35 294.31 17119.08 88888.00 2019-07-06 06:44:28.000 187 33838.37 294.28 17119.08 88888.00 2019-07-06 06:44:29.000 187 33838.40 294.28 17119.12 88888.00 2019-07-06 06:44:30.000 187 33838.36 294.29 17119.11 37923.40 2019-07-06 06:44:31.000 187 33838.37 294.29 17119.11 88888.00 2019-07-06 06:44:32.000 187 33838.35 294.30 17119.12 88888.00 2019-07-06 06:44:33.000 187 33838.37 294.23 17119.13 88888.00 2019-07-06 06:44:34.000 187 33838.37 294.19 17119.08 88888.00 2019-07-06 06:44:35.000 187 33838.40 294.18 17119.12 37923.39 2019-07-06 06:44:36.000 187 33838.39 294.22 17119.12 88888.00 2019-07-06 06:44:37.000 187 33838.38 294.21 17119.08 88888.00 2019-07-06 06:44:38.000 187 33838.35 294.18 17119.06 88888.00 2019-07-06 06:44:39.000 187 33838.39 294.19 17119.10 88888.00 2019-07-06 06:44:40.000 187 33838.41 294.19 17119.07 37923.41 2019-07-06 06:44:41.000 187 33838.38 294.16 17119.07 88888.00 2019-07-06 06:44:42.000 187 33838.36 294.19 17119.11 88888.00 2019-07-06 06:44:43.000 187 33838.34 294.21 17119.12 88888.00 2019-07-06 06:44:44.000 187 33838.32 294.18 17119.09 88888.00 2019-07-06 06:44:45.000 187 33838.30 294.18 17119.06 37923.35 2019-07-06 06:44:46.000 187 33838.30 294.19 17119.10 88888.00 2019-07-06 06:44:47.000 187 33838.28 294.18 17119.12 88888.00 2019-07-06 06:44:48.000 187 33838.30 294.22 17119.14 88888.00 2019-07-06 06:44:49.000 187 33838.33 294.29 17119.13 88888.00 2019-07-06 06:44:50.000 187 33838.34 294.29 17119.13 37923.36 2019-07-06 06:44:51.000 187 33838.32 294.24 17119.15 88888.00 2019-07-06 06:44:52.000 187 33838.29 294.23 17119.13 88888.00 2019-07-06 06:44:53.000 187 33838.28 294.22 17119.13 88888.00 2019-07-06 06:44:54.000 187 33838.31 294.21 17119.14 88888.00 2019-07-06 06:44:55.000 187 33838.30 294.25 17119.13 37923.33 2019-07-06 06:44:56.000 187 33838.30 294.27 17119.13 88888.00 2019-07-06 06:44:57.000 187 33838.29 294.30 17119.14 88888.00 2019-07-06 06:44:58.000 187 33838.29 294.30 17119.15 88888.00 2019-07-06 06:44:59.000 187 33838.30 294.31 17119.20 88888.00 2019-07-06 06:45:00.000 187 33838.34 294.32 17119.20 37923.27 2019-07-06 06:45:01.000 187 33838.33 294.29 17119.13 88888.00 2019-07-06 06:45:02.000 187 33838.33 294.31 17119.17 88888.00 2019-07-06 06:45:03.000 187 33838.30 294.25 17119.18 88888.00 2019-07-06 06:45:04.000 187 33838.30 294.27 17119.20 88888.00 2019-07-06 06:45:05.000 187 33838.29 294.28 17119.18 37923.28 2019-07-06 06:45:06.000 187 33838.28 294.31 17119.12 88888.00 2019-07-06 06:45:07.000 187 33838.25 294.35 17119.12 88888.00 2019-07-06 06:45:08.000 187 33838.23 294.33 17119.07 88888.00 2019-07-06 06:45:09.000 187 33838.24 294.32 17119.07 88888.00 2019-07-06 06:45:10.000 187 33838.23 294.30 17119.10 37923.34 2019-07-06 06:45:11.000 187 33838.24 294.28 17119.11 88888.00 2019-07-06 06:45:12.000 187 33838.21 294.26 17119.05 88888.00 2019-07-06 06:45:13.000 187 33838.28 294.31 17119.06 88888.00 2019-07-06 06:45:14.000 187 33838.27 294.32 17119.07 88888.00 2019-07-06 06:45:15.000 187 33838.29 294.36 17119.08 37923.35 2019-07-06 06:45:16.000 187 33838.31 294.34 17119.06 88888.00 2019-07-06 06:45:17.000 187 33838.33 294.31 17119.02 88888.00 2019-07-06 06:45:18.000 187 33838.33 294.32 17119.04 88888.00 2019-07-06 06:45:19.000 187 33838.30 294.34 17119.06 88888.00 2019-07-06 06:45:20.000 187 33838.29 294.36 17119.04 37923.35 2019-07-06 06:45:21.000 187 33838.32 294.34 17119.07 88888.00 2019-07-06 06:45:22.000 187 33838.31 294.33 17119.06 88888.00 2019-07-06 06:45:23.000 187 33838.35 294.27 17119.10 88888.00 2019-07-06 06:45:24.000 187 33838.35 294.26 17119.08 88888.00 2019-07-06 06:45:25.000 187 33838.34 294.32 17119.06 37923.36 2019-07-06 06:45:26.000 187 33838.33 294.35 17119.09 88888.00 2019-07-06 06:45:27.000 187 33838.33 294.30 17119.06 88888.00 2019-07-06 06:45:28.000 187 33838.30 294.27 17119.06 88888.00 2019-07-06 06:45:29.000 187 33838.28 294.26 17119.04 88888.00 2019-07-06 06:45:30.000 187 33838.28 294.24 17119.08 37923.27 2019-07-06 06:45:31.000 187 33838.28 294.24 17119.07 88888.00 2019-07-06 06:45:32.000 187 33838.29 294.23 17119.07 88888.00 2019-07-06 06:45:33.000 187 33838.29 294.21 17119.04 88888.00 2019-07-06 06:45:34.000 187 33838.28 294.22 17119.04 88888.00 2019-07-06 06:45:35.000 187 33838.25 294.21 17119.02 37923.30 2019-07-06 06:45:36.000 187 33838.23 294.19 17119.00 88888.00 2019-07-06 06:45:37.000 187 33838.23 294.20 17119.02 88888.00 2019-07-06 06:45:38.000 187 33838.25 294.20 17119.02 88888.00 2019-07-06 06:45:39.000 187 33838.26 294.22 17118.98 88888.00 2019-07-06 06:45:40.000 187 33838.25 294.26 17118.99 37923.29 2019-07-06 06:45:41.000 187 33838.25 294.25 17119.01 88888.00 2019-07-06 06:45:42.000 187 33838.28 294.21 17119.05 88888.00 2019-07-06 06:45:43.000 187 33838.32 294.19 17119.06 88888.00 2019-07-06 06:45:44.000 187 33838.34 294.16 17119.04 88888.00 2019-07-06 06:45:45.000 187 33838.32 294.16 17119.07 37923.26 2019-07-06 06:45:46.000 187 33838.29 294.16 17119.06 88888.00 2019-07-06 06:45:47.000 187 33838.31 294.17 17119.06 88888.00 2019-07-06 06:45:48.000 187 33838.31 294.20 17119.07 88888.00 2019-07-06 06:45:49.000 187 33838.35 294.22 17119.04 88888.00 2019-07-06 06:45:50.000 187 33838.33 294.26 17119.02 37923.29 2019-07-06 06:45:51.000 187 33838.30 294.24 17119.02 88888.00 2019-07-06 06:45:52.000 187 33838.29 294.24 17118.98 88888.00 2019-07-06 06:45:53.000 187 33838.31 294.23 17118.97 88888.00 2019-07-06 06:45:54.000 187 33838.31 294.18 17118.99 88888.00 2019-07-06 06:45:55.000 187 33838.35 294.21 17119.00 37923.31 2019-07-06 06:45:56.000 187 33838.35 294.18 17118.97 88888.00 2019-07-06 06:45:57.000 187 33838.32 294.19 17118.98 88888.00 2019-07-06 06:45:58.000 187 33838.33 294.20 17118.98 88888.00 2019-07-06 06:45:59.000 187 33838.37 294.19 17118.98 88888.00 2019-07-06 06:46:00.000 187 33838.39 294.20 17118.99 37923.30 2019-07-06 06:46:01.000 187 33838.40 294.18 17118.99 88888.00 2019-07-06 06:46:02.000 187 33838.40 294.16 17118.99 88888.00 2019-07-06 06:46:03.000 187 33838.42 294.15 17118.99 88888.00 2019-07-06 06:46:04.000 187 33838.40 294.19 17118.95 88888.00 2019-07-06 06:46:05.000 187 33838.41 294.19 17118.94 37923.40 2019-07-06 06:46:06.000 187 33838.42 294.20 17118.92 88888.00 2019-07-06 06:46:07.000 187 33838.40 294.20 17118.96 88888.00 2019-07-06 06:46:08.000 187 33838.38 294.18 17118.97 88888.00 2019-07-06 06:46:09.000 187 33838.34 294.13 17119.03 88888.00 2019-07-06 06:46:10.000 187 33838.36 294.11 17119.00 37923.35 2019-07-06 06:46:11.000 187 33838.39 294.13 17119.01 88888.00 2019-07-06 06:46:12.000 187 33838.38 294.15 17119.01 88888.00 2019-07-06 06:46:13.000 187 33838.37 294.09 17119.01 88888.00 2019-07-06 06:46:14.000 187 33838.35 294.11 17119.01 88888.00 2019-07-06 06:46:15.000 187 33838.36 294.13 17118.99 37923.33 2019-07-06 06:46:16.000 187 33838.30 294.14 17119.01 88888.00 2019-07-06 06:46:17.000 187 33838.26 294.15 17119.07 88888.00 2019-07-06 06:46:18.000 187 33838.28 294.10 17119.06 88888.00 2019-07-06 06:46:19.000 187 33838.31 294.08 17119.06 88888.00 2019-07-06 06:46:20.000 187 33838.27 294.14 17119.03 37923.27 2019-07-06 06:46:21.000 187 33838.24 294.16 17119.05 88888.00 2019-07-06 06:46:22.000 187 33838.22 294.15 17119.05 88888.00 2019-07-06 06:46:23.000 187 33838.20 294.16 17119.07 88888.00 2019-07-06 06:46:24.000 187 33838.19 294.18 17119.10 88888.00 2019-07-06 06:46:25.000 187 33838.19 294.19 17119.04 37923.27 2019-07-06 06:46:26.000 187 33838.23 294.17 17119.00 88888.00 2019-07-06 06:46:27.000 187 33838.23 294.13 17119.01 88888.00 2019-07-06 06:46:28.000 187 33838.26 294.11 17119.02 88888.00 2019-07-06 06:46:29.000 187 33838.30 294.18 17119.05 88888.00 2019-07-06 06:46:30.000 187 33838.28 294.22 17119.05 37923.17 2019-07-06 06:46:31.000 187 33838.31 294.24 17119.04 88888.00 2019-07-06 06:46:32.000 187 33838.31 294.20 17119.06 88888.00 2019-07-06 06:46:33.000 187 33838.30 294.20 17119.06 88888.00 2019-07-06 06:46:34.000 187 33838.31 294.20 17119.04 88888.00 2019-07-06 06:46:35.000 187 33838.35 294.21 17119.00 37923.23 2019-07-06 06:46:36.000 187 33838.34 294.21 17118.97 88888.00 2019-07-06 06:46:37.000 187 33838.33 294.23 17119.02 88888.00 2019-07-06 06:46:38.000 187 33838.35 294.16 17119.05 88888.00 2019-07-06 06:46:39.000 187 33838.35 294.21 17119.00 88888.00 2019-07-06 06:46:40.000 187 33838.35 294.20 17118.97 37923.24 2019-07-06 06:46:41.000 187 33838.34 294.18 17118.97 88888.00 2019-07-06 06:46:42.000 187 33838.35 294.22 17118.99 88888.00 2019-07-06 06:46:43.000 187 33838.37 294.20 17119.03 88888.00 2019-07-06 06:46:44.000 187 33838.40 294.16 17119.06 88888.00 2019-07-06 06:46:45.000 187 33838.38 294.14 17119.04 37923.28 2019-07-06 06:46:46.000 187 33838.39 294.16 17119.01 88888.00 2019-07-06 06:46:47.000 187 33838.41 294.17 17119.01 88888.00 2019-07-06 06:46:48.000 187 33838.44 294.18 17119.02 88888.00 2019-07-06 06:46:49.000 187 33838.43 294.15 17119.03 88888.00 2019-07-06 06:46:50.000 187 33838.43 294.19 17119.03 37923.28 2019-07-06 06:46:51.000 187 33838.43 294.18 17119.00 88888.00 2019-07-06 06:46:52.000 187 33838.42 294.15 17118.98 88888.00 2019-07-06 06:46:53.000 187 33838.42 294.14 17118.97 88888.00 2019-07-06 06:46:54.000 187 33838.43 294.11 17118.97 88888.00 2019-07-06 06:46:55.000 187 33838.43 294.11 17118.95 37923.35 2019-07-06 06:46:56.000 187 33838.43 294.11 17118.98 88888.00 2019-07-06 06:46:57.000 187 33838.41 294.15 17118.95 88888.00 2019-07-06 06:46:58.000 187 33838.40 294.14 17118.94 88888.00 2019-07-06 06:46:59.000 187 33838.38 294.10 17118.97 88888.00 2019-07-06 06:47:00.000 187 33838.43 294.11 17119.01 37923.38 2019-07-06 06:47:01.000 187 33838.43 294.11 17118.97 88888.00 2019-07-06 06:47:02.000 187 33838.35 294.11 17118.98 88888.00 2019-07-06 06:47:03.000 187 33838.33 294.10 17118.95 88888.00 2019-07-06 06:47:04.000 187 33838.33 294.09 17118.97 88888.00 2019-07-06 06:47:05.000 187 33838.33 294.11 17119.00 37923.29 2019-07-06 06:47:06.000 187 33838.32 294.11 17119.00 88888.00 2019-07-06 06:47:07.000 187 33838.29 294.12 17118.95 88888.00 2019-07-06 06:47:08.000 187 33838.31 294.14 17118.97 88888.00 2019-07-06 06:47:09.000 187 33838.34 294.15 17118.98 88888.00 2019-07-06 06:47:10.000 187 33838.32 294.19 17118.95 37923.29 2019-07-06 06:47:11.000 187 33838.30 294.18 17118.95 88888.00 2019-07-06 06:47:12.000 187 33838.33 294.23 17118.95 88888.00 2019-07-06 06:47:13.000 187 33838.37 294.22 17118.94 88888.00 2019-07-06 06:47:14.000 187 33838.34 294.22 17118.94 88888.00 2019-07-06 06:47:15.000 187 33838.34 294.22 17118.92 37923.27 2019-07-06 06:47:16.000 187 33838.33 294.19 17118.93 88888.00 2019-07-06 06:47:17.000 187 33838.30 294.19 17118.91 88888.00 2019-07-06 06:47:18.000 187 33838.31 294.19 17118.90 88888.00 2019-07-06 06:47:19.000 187 33838.33 294.22 17118.86 88888.00 2019-07-06 06:47:20.000 187 33838.33 294.21 17118.88 37923.25 2019-07-06 06:47:21.000 187 33838.33 294.23 17118.89 88888.00 2019-07-06 06:47:22.000 187 33838.31 294.18 17118.87 88888.00 2019-07-06 06:47:23.000 187 33838.33 294.17 17118.85 88888.00 2019-07-06 06:47:24.000 187 33838.36 294.17 17118.90 88888.00 2019-07-06 06:47:25.000 187 33838.37 294.16 17118.89 37923.21 2019-07-06 06:47:26.000 187 33838.37 294.19 17118.90 88888.00 2019-07-06 06:47:27.000 187 33838.38 294.19 17118.92 88888.00 2019-07-06 06:47:28.000 187 33838.37 294.21 17118.90 88888.00 2019-07-06 06:47:29.000 187 33838.42 294.18 17118.88 88888.00 2019-07-06 06:47:30.000 187 33838.43 294.19 17118.86 37923.35 2019-07-06 06:47:31.000 187 33838.46 294.22 17118.86 88888.00 2019-07-06 06:47:32.000 187 33838.47 294.20 17118.82 88888.00 2019-07-06 06:47:33.000 187 33838.48 294.24 17118.80 88888.00 2019-07-06 06:47:34.000 187 33838.46 294.23 17118.82 88888.00 2019-07-06 06:47:35.000 187 33838.45 294.23 17118.85 37923.28 2019-07-06 06:47:36.000 187 33838.44 294.22 17118.85 88888.00 2019-07-06 06:47:37.000 187 33838.46 294.19 17118.84 88888.00 2019-07-06 06:47:38.000 187 33838.48 294.18 17118.84 88888.00 2019-07-06 06:47:39.000 187 33838.48 294.18 17118.82 88888.00 2019-07-06 06:47:40.000 187 33838.46 294.15 17118.84 37923.39 2019-07-06 06:47:41.000 187 33838.44 294.16 17118.81 88888.00 2019-07-06 06:47:42.000 187 33838.46 294.14 17118.85 88888.00 2019-07-06 06:47:43.000 187 33838.47 294.13 17118.82 88888.00 2019-07-06 06:47:44.000 187 33838.44 294.13 17118.81 88888.00 2019-07-06 06:47:45.000 187 33838.45 294.15 17118.85 37923.27 2019-07-06 06:47:46.000 187 33838.45 294.16 17118.86 88888.00 2019-07-06 06:47:47.000 187 33838.43 294.19 17118.83 88888.00 2019-07-06 06:47:48.000 187 33838.41 294.16 17118.84 88888.00 2019-07-06 06:47:49.000 187 33838.45 294.16 17118.87 88888.00 2019-07-06 06:47:50.000 187 33838.42 294.13 17118.85 37923.34 2019-07-06 06:47:51.000 187 33838.45 294.17 17118.80 88888.00 2019-07-06 06:47:52.000 187 33838.46 294.15 17118.84 88888.00 2019-07-06 06:47:53.000 187 33838.44 294.14 17118.87 88888.00 2019-07-06 06:47:54.000 187 33838.45 294.14 17118.86 88888.00 2019-07-06 06:47:55.000 187 33838.44 294.14 17118.85 37923.32 2019-07-06 06:47:56.000 187 33838.42 294.10 17118.87 88888.00 2019-07-06 06:47:57.000 187 33838.42 294.10 17118.86 88888.00 2019-07-06 06:47:58.000 187 33838.43 294.13 17118.82 88888.00 2019-07-06 06:47:59.000 187 33838.44 294.17 17118.82 88888.00 2019-07-06 06:48:00.000 187 33838.40 294.19 17118.77 37923.34 2019-07-06 06:48:01.000 187 33838.38 294.19 17118.77 88888.00 2019-07-06 06:48:02.000 187 33838.41 294.17 17118.77 88888.00 2019-07-06 06:48:03.000 187 33838.41 294.16 17118.78 88888.00 2019-07-06 06:48:04.000 187 33838.41 294.14 17118.76 88888.00 2019-07-06 06:48:05.000 187 33838.41 294.14 17118.73 37923.38 2019-07-06 06:48:06.000 187 33838.40 294.12 17118.71 88888.00 2019-07-06 06:48:07.000 187 33838.41 294.11 17118.71 88888.00 2019-07-06 06:48:08.000 187 33838.42 294.14 17118.72 88888.00 2019-07-06 06:48:09.000 187 33838.42 294.15 17118.71 88888.00 2019-07-06 06:48:10.000 187 33838.40 294.17 17118.71 37923.33 2019-07-06 06:48:11.000 187 33838.40 294.18 17118.70 88888.00 2019-07-06 06:48:12.000 187 33838.37 294.18 17118.69 88888.00 2019-07-06 06:48:13.000 187 33838.36 294.18 17118.68 88888.00 2019-07-06 06:48:14.000 187 33838.38 294.17 17118.69 88888.00 2019-07-06 06:48:15.000 187 33838.38 294.17 17118.71 37923.35 2019-07-06 06:48:16.000 187 33838.38 294.17 17118.74 88888.00 2019-07-06 06:48:17.000 187 33838.38 294.17 17118.75 88888.00 2019-07-06 06:48:18.000 187 33838.41 294.15 17118.75 88888.00 2019-07-06 06:48:19.000 187 33838.41 294.17 17118.78 88888.00 2019-07-06 06:48:20.000 187 33838.42 294.17 17118.76 37923.30 2019-07-06 06:48:21.000 187 33838.44 294.16 17118.78 88888.00 2019-07-06 06:48:22.000 187 33838.43 294.20 17118.83 88888.00 2019-07-06 06:48:23.000 187 33838.40 294.16 17118.81 88888.00 2019-07-06 06:48:24.000 187 33838.42 294.14 17118.81 88888.00 2019-07-06 06:48:25.000 187 33838.42 294.12 17118.78 37923.29 2019-07-06 06:48:26.000 187 33838.38 294.10 17118.75 88888.00 2019-07-06 06:48:27.000 187 33838.41 294.13 17118.75 88888.00 2019-07-06 06:48:28.000 187 33838.44 294.16 17118.78 88888.00 2019-07-06 06:48:29.000 187 33838.46 294.15 17118.78 88888.00 2019-07-06 06:48:30.000 187 33838.43 294.16 17118.78 37923.32 2019-07-06 06:48:31.000 187 33838.44 294.18 17118.72 88888.00 2019-07-06 06:48:32.000 187 33838.47 294.19 17118.74 88888.00 2019-07-06 06:48:33.000 187 33838.44 294.17 17118.75 88888.00 2019-07-06 06:48:34.000 187 33838.46 294.13 17118.77 88888.00 2019-07-06 06:48:35.000 187 33838.42 294.09 17118.78 37923.21 2019-07-06 06:48:36.000 187 33838.40 294.11 17118.73 88888.00 2019-07-06 06:48:37.000 187 33838.42 294.11 17118.75 88888.00 2019-07-06 06:48:38.000 187 33838.40 294.09 17118.72 88888.00 2019-07-06 06:48:39.000 187 33838.40 294.09 17118.66 88888.00 2019-07-06 06:48:40.000 187 33838.43 294.08 17118.67 37923.35 2019-07-06 06:48:41.000 187 33838.47 294.08 17118.70 88888.00 2019-07-06 06:48:42.000 187 33838.46 294.06 17118.72 88888.00 2019-07-06 06:48:43.000 187 33838.41 294.06 17118.72 88888.00 2019-07-06 06:48:44.000 187 33838.45 294.09 17118.76 88888.00 2019-07-06 06:48:45.000 187 33838.46 294.14 17118.77 37923.30 2019-07-06 06:48:46.000 187 33838.49 294.11 17118.75 88888.00 2019-07-06 06:48:47.000 187 33838.50 294.10 17118.71 88888.00 2019-07-06 06:48:48.000 187 33838.51 294.09 17118.77 88888.00 2019-07-06 06:48:49.000 187 33838.54 294.12 17118.79 88888.00 2019-07-06 06:48:50.000 187 33838.54 294.11 17118.76 37923.39 2019-07-06 06:48:51.000 187 33838.54 294.12 17118.74 88888.00 2019-07-06 06:48:52.000 187 33838.58 294.12 17118.76 88888.00 2019-07-06 06:48:53.000 187 33838.59 294.15 17118.76 88888.00 2019-07-06 06:48:54.000 187 33838.59 294.13 17118.74 88888.00 2019-07-06 06:48:55.000 187 33838.59 294.08 17118.69 37923.42 2019-07-06 06:48:56.000 187 33838.58 294.11 17118.71 88888.00 2019-07-06 06:48:57.000 187 33838.59 294.10 17118.70 88888.00 2019-07-06 06:48:58.000 187 33838.56 294.09 17118.67 88888.00 2019-07-06 06:48:59.000 187 33838.62 294.09 17118.69 88888.00 2019-07-06 06:49:00.000 187 33838.67 294.09 17118.70 37923.39 2019-07-06 06:49:01.000 187 33838.66 294.08 17118.68 88888.00 2019-07-06 06:49:02.000 187 33838.60 294.06 17118.66 88888.00 2019-07-06 06:49:03.000 187 33838.59 294.07 17118.71 88888.00 2019-07-06 06:49:04.000 187 33838.59 294.05 17118.69 88888.00 2019-07-06 06:49:05.000 187 33838.64 294.06 17118.65 37923.44 2019-07-06 06:49:06.000 187 33838.61 294.07 17118.64 88888.00 2019-07-06 06:49:07.000 187 33838.63 294.05 17118.64 88888.00 2019-07-06 06:49:08.000 187 33838.62 294.10 17118.61 88888.00 2019-07-06 06:49:09.000 187 33838.65 294.10 17118.66 88888.00 2019-07-06 06:49:10.000 187 33838.65 294.04 17118.66 37923.35 2019-07-06 06:49:11.000 187 33838.68 294.04 17118.64 88888.00 2019-07-06 06:49:12.000 187 33838.65 294.04 17118.68 88888.00 2019-07-06 06:49:13.000 187 33838.63 293.99 17118.67 88888.00 2019-07-06 06:49:14.000 187 33838.66 293.97 17118.66 88888.00 2019-07-06 06:49:15.000 187 33838.66 294.00 17118.68 37923.42 2019-07-06 06:49:16.000 187 33838.65 294.01 17118.69 88888.00 2019-07-06 06:49:17.000 187 33838.67 293.98 17118.71 88888.00 2019-07-06 06:49:18.000 187 33838.66 293.97 17118.70 88888.00 2019-07-06 06:49:19.000 187 33838.63 294.01 17118.68 88888.00 2019-07-06 06:49:20.000 187 33838.64 293.99 17118.62 37923.37 2019-07-06 06:49:21.000 187 33838.67 293.99 17118.65 88888.00 2019-07-06 06:49:22.000 187 33838.61 293.98 17118.64 88888.00 2019-07-06 06:49:23.000 187 33838.60 293.99 17118.65 88888.00 2019-07-06 06:49:24.000 187 33838.61 293.98 17118.61 88888.00 2019-07-06 06:49:25.000 187 33838.63 293.94 17118.64 37923.40 2019-07-06 06:49:26.000 187 33838.64 293.95 17118.67 88888.00 2019-07-06 06:49:27.000 187 33838.67 293.96 17118.66 88888.00 2019-07-06 06:49:28.000 187 33838.65 293.99 17118.66 88888.00 2019-07-06 06:49:29.000 187 33838.67 294.00 17118.65 88888.00 2019-07-06 06:49:30.000 187 33838.69 294.03 17118.66 37923.34 2019-07-06 06:49:31.000 187 33838.67 294.00 17118.68 88888.00 2019-07-06 06:49:32.000 187 33838.68 293.98 17118.66 88888.00 2019-07-06 06:49:33.000 187 33838.67 293.99 17118.65 88888.00 2019-07-06 06:49:34.000 187 33838.66 293.99 17118.61 88888.00 2019-07-06 06:49:35.000 187 33838.68 293.99 17118.60 37923.46 2019-07-06 06:49:36.000 187 33838.69 293.96 17118.63 88888.00 2019-07-06 06:49:37.000 187 33838.69 293.93 17118.64 88888.00 2019-07-06 06:49:38.000 187 33838.69 293.97 17118.62 88888.00 2019-07-06 06:49:39.000 187 33838.70 294.00 17118.61 88888.00 2019-07-06 06:49:40.000 187 33838.69 294.01 17118.60 37923.48 2019-07-06 06:49:41.000 187 33838.66 293.99 17118.60 88888.00 2019-07-06 06:49:42.000 187 33838.68 293.99 17118.58 88888.00 2019-07-06 06:49:43.000 187 33838.67 293.96 17118.60 88888.00 2019-07-06 06:49:44.000 187 33838.68 293.98 17118.61 88888.00 2019-07-06 06:49:45.000 187 33838.65 294.02 17118.62 37923.50 2019-07-06 06:49:46.000 187 33838.65 294.01 17118.60 88888.00 2019-07-06 06:49:47.000 187 33838.68 293.94 17118.60 88888.00 2019-07-06 06:49:48.000 187 33838.64 293.90 17118.61 88888.00 2019-07-06 06:49:49.000 187 33838.61 293.96 17118.63 88888.00 2019-07-06 06:49:50.000 187 33838.63 293.98 17118.64 37923.45 2019-07-06 06:49:51.000 187 33838.69 293.99 17118.64 88888.00 2019-07-06 06:49:52.000 187 33838.66 293.99 17118.58 88888.00 2019-07-06 06:49:53.000 187 33838.65 293.99 17118.57 88888.00 2019-07-06 06:49:54.000 187 33838.65 293.95 17118.56 88888.00 2019-07-06 06:49:55.000 187 33838.67 294.00 17118.60 37923.44 2019-07-06 06:49:56.000 187 33838.69 293.99 17118.65 88888.00 2019-07-06 06:49:57.000 187 33838.70 294.01 17118.64 88888.00 2019-07-06 06:49:58.000 187 33838.69 294.03 17118.61 88888.00 2019-07-06 06:49:59.000 187 33838.70 294.04 17118.61 88888.00 2019-07-06 06:50:00.000 187 33838.72 294.04 17118.56 37923.52 2019-07-06 06:50:01.000 187 33838.71 294.04 17118.53 88888.00 2019-07-06 06:50:02.000 187 33838.71 293.97 17118.52 88888.00 2019-07-06 06:50:03.000 187 33838.73 294.01 17118.55 88888.00 2019-07-06 06:50:04.000 187 33838.75 294.04 17118.58 88888.00 2019-07-06 06:50:05.000 187 33838.78 294.03 17118.57 37923.47 2019-07-06 06:50:06.000 187 33838.78 294.03 17118.55 88888.00 2019-07-06 06:50:07.000 187 33838.78 294.04 17118.58 88888.00 2019-07-06 06:50:08.000 187 33838.74 294.04 17118.60 88888.00 2019-07-06 06:50:09.000 187 33838.76 294.00 17118.62 88888.00 2019-07-06 06:50:10.000 187 33838.78 294.00 17118.67 37923.51 2019-07-06 06:50:11.000 187 33838.80 294.00 17118.63 88888.00 2019-07-06 06:50:12.000 187 33838.83 293.98 17118.62 88888.00 2019-07-06 06:50:13.000 187 33838.81 293.97 17118.60 88888.00 2019-07-06 06:50:14.000 187 33838.86 293.95 17118.64 88888.00 2019-07-06 06:50:15.000 187 33838.87 293.92 17118.57 37923.52 2019-07-06 06:50:16.000 187 33838.86 293.95 17118.57 88888.00 2019-07-06 06:50:17.000 187 33838.85 293.93 17118.62 88888.00 2019-07-06 06:50:18.000 187 33838.86 293.91 17118.63 88888.00 2019-07-06 06:50:19.000 187 33838.91 293.94 17118.58 88888.00 2019-07-06 06:50:20.000 187 33838.86 293.92 17118.52 37923.52 2019-07-06 06:50:21.000 187 33838.85 293.92 17118.51 88888.00 2019-07-06 06:50:22.000 187 33838.86 293.95 17118.55 88888.00 2019-07-06 06:50:23.000 187 33838.85 293.96 17118.59 88888.00 2019-07-06 06:50:24.000 187 33838.84 293.90 17118.55 88888.00 2019-07-06 06:50:25.000 187 33838.82 293.89 17118.55 37923.50 2019-07-06 06:50:26.000 187 33838.84 293.89 17118.56 88888.00 2019-07-06 06:50:27.000 187 33838.90 293.90 17118.53 88888.00 2019-07-06 06:50:28.000 187 33838.91 293.90 17118.52 88888.00 2019-07-06 06:50:29.000 187 33838.88 293.93 17118.51 88888.00 2019-07-06 06:50:30.000 187 33838.92 293.96 17118.55 37923.53 2019-07-06 06:50:31.000 187 33838.93 293.97 17118.58 88888.00 2019-07-06 06:50:32.000 187 33838.91 293.98 17118.59 88888.00 2019-07-06 06:50:33.000 187 33838.93 293.95 17118.56 88888.00 2019-07-06 06:50:34.000 187 33838.92 293.90 17118.55 88888.00 2019-07-06 06:50:35.000 187 33838.91 293.91 17118.53 37923.58 2019-07-06 06:50:36.000 187 33838.89 293.90 17118.54 88888.00 2019-07-06 06:50:37.000 187 33838.93 293.90 17118.57 88888.00 2019-07-06 06:50:38.000 187 33838.92 293.85 17118.54 88888.00 2019-07-06 06:50:39.000 187 33838.91 293.85 17118.52 88888.00 2019-07-06 06:50:40.000 187 33838.93 293.87 17118.49 37923.64 2019-07-06 06:50:41.000 187 33838.90 293.87 17118.52 88888.00 2019-07-06 06:50:42.000 187 33838.87 293.87 17118.47 88888.00 2019-07-06 06:50:43.000 187 33838.91 293.85 17118.45 88888.00 2019-07-06 06:50:44.000 187 33838.95 293.85 17118.45 88888.00 2019-07-06 06:50:45.000 187 33838.97 293.84 17118.47 37923.58 2019-07-06 06:50:46.000 187 33838.95 293.87 17118.49 88888.00 2019-07-06 06:50:47.000 187 33838.94 293.85 17118.56 88888.00 2019-07-06 06:50:48.000 187 33838.94 293.83 17118.55 88888.00 2019-07-06 06:50:49.000 187 33838.92 293.86 17118.55 88888.00 2019-07-06 06:50:50.000 187 33838.91 293.84 17118.49 37923.55 2019-07-06 06:50:51.000 187 33838.89 293.85 17118.48 88888.00 2019-07-06 06:50:52.000 187 33838.92 293.85 17118.45 88888.00 2019-07-06 06:50:53.000 187 33838.94 293.87 17118.47 88888.00 2019-07-06 06:50:54.000 187 33838.94 293.89 17118.48 88888.00 2019-07-06 06:50:55.000 187 33838.94 293.93 17118.48 37923.61 2019-07-06 06:50:56.000 187 33838.91 293.89 17118.48 88888.00 2019-07-06 06:50:57.000 187 33838.94 293.87 17118.46 88888.00 2019-07-06 06:50:58.000 187 33838.94 293.88 17118.44 88888.00 2019-07-06 06:50:59.000 187 33838.95 293.89 17118.43 88888.00 2019-07-06 06:51:00.000 187 33838.96 293.88 17118.44 37923.54 2019-07-06 06:51:01.000 187 33838.97 293.86 17118.45 88888.00 2019-07-06 06:51:02.000 187 33838.98 293.87 17118.44 88888.00 2019-07-06 06:51:03.000 187 33838.99 293.87 17118.48 88888.00 2019-07-06 06:51:04.000 187 33838.99 293.87 17118.49 88888.00 2019-07-06 06:51:05.000 187 33838.97 293.89 17118.44 37923.60 2019-07-06 06:51:06.000 187 33838.97 293.84 17118.44 88888.00 2019-07-06 06:51:07.000 187 33838.99 293.84 17118.43 88888.00 2019-07-06 06:51:08.000 187 33839.00 293.85 17118.42 88888.00 2019-07-06 06:51:09.000 187 33839.01 293.86 17118.41 88888.00 2019-07-06 06:51:10.000 187 33839.01 293.86 17118.41 37923.52 2019-07-06 06:51:11.000 187 33839.00 293.88 17118.41 88888.00 2019-07-06 06:51:12.000 187 33839.02 293.87 17118.48 88888.00 2019-07-06 06:51:13.000 187 33838.99 293.86 17118.51 88888.00 2019-07-06 06:51:14.000 187 33838.95 293.85 17118.53 88888.00 2019-07-06 06:51:15.000 187 33838.97 293.86 17118.48 37923.68 2019-07-06 06:51:16.000 187 33838.98 293.91 17118.47 88888.00 2019-07-06 06:51:17.000 187 33839.01 293.93 17118.46 88888.00 2019-07-06 06:51:18.000 187 33839.03 293.87 17118.46 88888.00 2019-07-06 06:51:19.000 187 33839.04 293.83 17118.48 88888.00 2019-07-06 06:51:20.000 187 33839.03 293.83 17118.52 37923.65 2019-07-06 06:51:21.000 187 33839.01 293.82 17118.54 88888.00 2019-07-06 06:51:22.000 187 33839.01 293.85 17118.52 88888.00 2019-07-06 06:51:23.000 187 33838.99 293.83 17118.56 88888.00 2019-07-06 06:51:24.000 187 33839.01 293.78 17118.52 88888.00 2019-07-06 06:51:25.000 187 33839.01 293.81 17118.52 37923.69 2019-07-06 06:51:26.000 187 33839.01 293.84 17118.52 88888.00 2019-07-06 06:51:27.000 187 33839.00 293.82 17118.53 88888.00 2019-07-06 06:51:28.000 187 33838.99 293.83 17118.51 88888.00 2019-07-06 06:51:29.000 187 33838.97 293.83 17118.50 88888.00 2019-07-06 06:51:30.000 187 33838.96 293.83 17118.49 37923.65 2019-07-06 06:51:31.000 187 33838.95 293.84 17118.48 88888.00 2019-07-06 06:51:32.000 187 33838.99 293.84 17118.46 88888.00 2019-07-06 06:51:33.000 187 33839.00 293.84 17118.44 88888.00 2019-07-06 06:51:34.000 187 33838.96 293.81 17118.45 88888.00 2019-07-06 06:51:35.000 187 33839.00 293.81 17118.45 37923.62 2019-07-06 06:51:36.000 187 33838.97 293.85 17118.44 88888.00 2019-07-06 06:51:37.000 187 33838.96 293.86 17118.43 88888.00 2019-07-06 06:51:38.000 187 33839.00 293.83 17118.43 88888.00 2019-07-06 06:51:39.000 187 33838.99 293.81 17118.44 88888.00 2019-07-06 06:51:40.000 187 33839.01 293.80 17118.45 37923.66 2019-07-06 06:51:41.000 187 33838.96 293.83 17118.38 88888.00 2019-07-06 06:51:42.000 187 33838.95 293.82 17118.35 88888.00 2019-07-06 06:51:43.000 187 33838.98 293.85 17118.41 88888.00 2019-07-06 06:51:44.000 187 33839.00 293.81 17118.41 88888.00 2019-07-06 06:51:45.000 187 33839.00 293.82 17118.41 37923.66 2019-07-06 06:51:46.000 187 33839.03 293.86 17118.43 88888.00 2019-07-06 06:51:47.000 187 33839.06 293.85 17118.43 88888.00 2019-07-06 06:51:48.000 187 33839.04 293.84 17118.40 88888.00 2019-07-06 06:51:49.000 187 33839.06 293.81 17118.39 88888.00 2019-07-06 06:51:50.000 187 33839.08 293.82 17118.43 37923.61 2019-07-06 06:51:51.000 187 33839.06 293.81 17118.44 88888.00 2019-07-06 06:51:52.000 187 33839.05 293.84 17118.42 88888.00 2019-07-06 06:51:53.000 187 33839.03 293.83 17118.39 88888.00 2019-07-06 06:51:54.000 187 33839.05 293.86 17118.36 88888.00 2019-07-06 06:51:55.000 187 33839.06 293.91 17118.34 37923.63 2019-07-06 06:51:56.000 187 33839.07 293.91 17118.34 88888.00 2019-07-06 06:51:57.000 187 33839.08 293.94 17118.34 88888.00 2019-07-06 06:51:58.000 187 33839.07 293.90 17118.37 88888.00 2019-07-06 06:51:59.000 187 33839.02 293.90 17118.35 88888.00 2019-07-06 06:52:00.000 187 33839.02 293.94 17118.33 37923.67 2019-07-06 06:52:01.000 187 33839.02 293.93 17118.35 88888.00 2019-07-06 06:52:02.000 187 33839.01 293.93 17118.34 88888.00 2019-07-06 06:52:03.000 187 33839.00 293.96 17118.35 88888.00 2019-07-06 06:52:04.000 187 33839.00 293.97 17118.34 88888.00 2019-07-06 06:52:05.000 187 33838.96 293.98 17118.37 37923.52 2019-07-06 06:52:06.000 187 33838.98 293.94 17118.40 88888.00 2019-07-06 06:52:07.000 187 33838.95 293.95 17118.41 88888.00 2019-07-06 06:52:08.000 187 33838.96 293.95 17118.42 88888.00 2019-07-06 06:52:09.000 187 33838.93 293.92 17118.37 88888.00 2019-07-06 06:52:10.000 187 33838.95 293.95 17118.35 37923.54 2019-07-06 06:52:11.000 187 33839.01 293.98 17118.39 88888.00 2019-07-06 06:52:12.000 187 33839.01 293.98 17118.38 88888.00 2019-07-06 06:52:13.000 187 33838.97 293.94 17118.39 88888.00 2019-07-06 06:52:14.000 187 33838.94 293.93 17118.37 88888.00 2019-07-06 06:52:15.000 187 33838.94 293.95 17118.36 37923.65 2019-07-06 06:52:16.000 187 33838.96 293.94 17118.36 88888.00 2019-07-06 06:52:17.000 187 33838.96 293.96 17118.37 88888.00 2019-07-06 06:52:18.000 187 33838.98 293.95 17118.37 88888.00 2019-07-06 06:52:19.000 187 33839.00 293.95 17118.39 88888.00 2019-07-06 06:52:20.000 187 33839.01 293.96 17118.37 37923.62 2019-07-06 06:52:21.000 187 33839.01 293.99 17118.37 88888.00 2019-07-06 06:52:22.000 187 33839.04 294.00 17118.35 88888.00 2019-07-06 06:52:23.000 187 33839.06 294.01 17118.37 88888.00 2019-07-06 06:52:24.000 187 33839.05 294.05 17118.37 88888.00 2019-07-06 06:52:25.000 187 33839.07 294.00 17118.36 37923.51 2019-07-06 06:52:26.000 187 33839.03 294.00 17118.37 88888.00 2019-07-06 06:52:27.000 187 33838.99 294.00 17118.37 88888.00 2019-07-06 06:52:28.000 187 33839.00 293.98 17118.32 88888.00 2019-07-06 06:52:29.000 187 33839.02 294.00 17118.29 88888.00 2019-07-06 06:52:30.000 187 33839.03 294.00 17118.30 37923.59 2019-07-06 06:52:31.000 187 33839.03 294.02 17118.30 88888.00 2019-07-06 06:52:32.000 187 33839.00 294.04 17118.32 88888.00 2019-07-06 06:52:33.000 187 33838.96 294.04 17118.30 88888.00 2019-07-06 06:52:34.000 187 33838.97 294.03 17118.29 88888.00 2019-07-06 06:52:35.000 187 33839.01 294.06 17118.34 37923.60 2019-07-06 06:52:36.000 187 33839.01 294.07 17118.34 88888.00 2019-07-06 06:52:37.000 187 33839.02 294.08 17118.34 88888.00 2019-07-06 06:52:38.000 187 33839.06 294.07 17118.35 88888.00 2019-07-06 06:52:39.000 187 33839.08 294.06 17118.32 88888.00 2019-07-06 06:52:40.000 187 33839.05 294.10 17118.29 37923.61 2019-07-06 06:52:41.000 187 33839.08 294.08 17118.31 88888.00 2019-07-06 06:52:42.000 187 33839.09 294.02 17118.31 88888.00 2019-07-06 06:52:43.000 187 33839.11 294.00 17118.34 88888.00 2019-07-06 06:52:44.000 187 33839.09 293.99 17118.35 88888.00 2019-07-06 06:52:45.000 187 33839.12 293.98 17118.39 37923.71 2019-07-06 06:52:46.000 187 33839.14 293.98 17118.36 88888.00 2019-07-06 06:52:47.000 187 33839.16 293.97 17118.35 88888.00 2019-07-06 06:52:48.000 187 33839.15 293.98 17118.37 88888.00 2019-07-06 06:52:49.000 187 33839.15 293.93 17118.37 88888.00 2019-07-06 06:52:50.000 187 33839.12 293.96 17118.33 37923.63 2019-07-06 06:52:51.000 187 33839.11 293.99 17118.37 88888.00 2019-07-06 06:52:52.000 187 33839.12 294.01 17118.34 88888.00 2019-07-06 06:52:53.000 187 33839.11 294.00 17118.34 88888.00 2019-07-06 06:52:54.000 187 33839.11 294.04 17118.36 88888.00 2019-07-06 06:52:55.000 187 33839.10 294.00 17118.35 37923.72 2019-07-06 06:52:56.000 187 33839.08 293.98 17118.39 88888.00 2019-07-06 06:52:57.000 187 33839.07 293.97 17118.37 88888.00 2019-07-06 06:52:58.000 187 33839.09 293.97 17118.35 88888.00 2019-07-06 06:52:59.000 187 33839.08 293.95 17118.35 88888.00 2019-07-06 06:53:00.000 187 33839.07 293.94 17118.31 37923.73 2019-07-06 06:53:01.000 187 33839.10 293.95 17118.30 88888.00 2019-07-06 06:53:02.000 187 33839.10 293.97 17118.32 88888.00 2019-07-06 06:53:03.000 187 33839.12 293.98 17118.32 88888.00 2019-07-06 06:53:04.000 187 33839.12 293.99 17118.29 88888.00 2019-07-06 06:53:05.000 187 33839.11 293.98 17118.28 37923.70 2019-07-06 06:53:06.000 187 33839.14 293.95 17118.29 88888.00 2019-07-06 06:53:07.000 187 33839.16 293.95 17118.33 88888.00 2019-07-06 06:53:08.000 187 33839.19 293.93 17118.32 88888.00 2019-07-06 06:53:09.000 187 33839.17 293.98 17118.35 88888.00 2019-07-06 06:53:10.000 187 33839.17 293.98 17118.32 37923.78 2019-07-06 06:53:11.000 187 33839.19 293.98 17118.35 88888.00 2019-07-06 06:53:12.000 187 33839.22 293.96 17118.34 88888.00 2019-07-06 06:53:13.000 187 33839.23 293.94 17118.29 88888.00 2019-07-06 06:53:14.000 187 33839.22 293.93 17118.30 88888.00 2019-07-06 06:53:15.000 187 33839.23 293.98 17118.34 37923.80 2019-07-06 06:53:16.000 187 33839.25 294.03 17118.29 88888.00 2019-07-06 06:53:17.000 187 33839.25 294.03 17118.29 88888.00 2019-07-06 06:53:18.000 187 33839.24 294.00 17118.29 88888.00 2019-07-06 06:53:19.000 187 33839.22 294.00 17118.30 88888.00 2019-07-06 06:53:20.000 187 33839.27 293.97 17118.27 37923.77 2019-07-06 06:53:21.000 187 33839.25 293.97 17118.30 88888.00 2019-07-06 06:53:22.000 187 33839.25 293.99 17118.31 88888.00 2019-07-06 06:53:23.000 187 33839.24 293.99 17118.30 88888.00 2019-07-06 06:53:24.000 187 33839.24 294.00 17118.32 88888.00 2019-07-06 06:53:25.000 187 33839.25 294.00 17118.29 37923.75 2019-07-06 06:53:26.000 187 33839.24 293.98 17118.29 88888.00 2019-07-06 06:53:27.000 187 33839.27 294.01 17118.28 88888.00 2019-07-06 06:53:28.000 187 33839.25 294.05 17118.29 88888.00 2019-07-06 06:53:29.000 187 33839.23 294.06 17118.30 88888.00 2019-07-06 06:53:30.000 187 33839.23 294.05 17118.31 37923.84 2019-07-06 06:53:31.000 187 33839.23 294.07 17118.33 88888.00 2019-07-06 06:53:32.000 187 33839.27 294.07 17118.29 88888.00 2019-07-06 06:53:33.000 187 33839.25 294.04 17118.26 88888.00 2019-07-06 06:53:34.000 187 33839.26 294.04 17118.28 88888.00 2019-07-06 06:53:35.000 187 33839.27 294.09 17118.30 37923.79 2019-07-06 06:53:36.000 187 33839.29 294.12 17118.32 88888.00 2019-07-06 06:53:37.000 187 33839.31 294.10 17118.27 88888.00 2019-07-06 06:53:38.000 187 33839.29 294.08 17118.29 88888.00 2019-07-06 06:53:39.000 187 33839.27 294.09 17118.27 88888.00 2019-07-06 06:53:40.000 187 33839.31 294.10 17118.26 37923.82 2019-07-06 06:53:41.000 187 33839.33 294.10 17118.28 88888.00 2019-07-06 06:53:42.000 187 33839.35 294.13 17118.27 88888.00 2019-07-06 06:53:43.000 187 33839.38 294.16 17118.27 88888.00 2019-07-06 06:53:44.000 187 33839.34 294.16 17118.24 88888.00 2019-07-06 06:53:45.000 187 33839.31 294.16 17118.26 37923.75 2019-07-06 06:53:46.000 187 33839.36 294.16 17118.30 88888.00 2019-07-06 06:53:47.000 187 33839.36 294.14 17118.31 88888.00 2019-07-06 06:53:48.000 187 33839.36 294.13 17118.31 88888.00 2019-07-06 06:53:49.000 187 33839.38 294.19 17118.31 88888.00 2019-07-06 06:53:50.000 187 33839.37 294.17 17118.31 37923.82 2019-07-06 06:53:51.000 187 33839.33 294.13 17118.28 88888.00 2019-07-06 06:53:52.000 187 33839.31 294.12 17118.29 88888.00 2019-07-06 06:53:53.000 187 33839.35 294.12 17118.27 88888.00 2019-07-06 06:53:54.000 187 33839.34 294.13 17118.26 88888.00 2019-07-06 06:53:55.000 187 33839.34 294.14 17118.29 37923.87 2019-07-06 06:53:56.000 187 33839.33 294.10 17118.26 88888.00 2019-07-06 06:53:57.000 187 33839.35 294.11 17118.24 88888.00 2019-07-06 06:53:58.000 187 33839.35 294.13 17118.23 88888.00 2019-07-06 06:53:59.000 187 33839.32 294.14 17118.23 88888.00 2019-07-06 06:54:00.000 187 33839.30 294.17 17118.27 37923.83 2019-07-06 06:54:01.000 187 33839.30 294.17 17118.28 88888.00 2019-07-06 06:54:02.000 187 33839.30 294.12 17118.24 88888.00 2019-07-06 06:54:03.000 187 33839.28 294.11 17118.28 88888.00 2019-07-06 06:54:04.000 187 33839.30 294.14 17118.26 88888.00 2019-07-06 06:54:05.000 187 33839.31 294.13 17118.26 37923.86 2019-07-06 06:54:06.000 187 33839.27 294.11 17118.27 88888.00 2019-07-06 06:54:07.000 187 33839.22 294.13 17118.27 88888.00 2019-07-06 06:54:08.000 187 33839.23 294.10 17118.25 88888.00 2019-07-06 06:54:09.000 187 33839.24 294.13 17118.28 88888.00 2019-07-06 06:54:10.000 187 33839.25 294.22 17118.29 37923.72 2019-07-06 06:54:11.000 187 33839.23 294.23 17118.28 88888.00 2019-07-06 06:54:12.000 187 33839.20 294.14 17118.24 88888.00 2019-07-06 06:54:13.000 187 33839.21 294.13 17118.24 88888.00 2019-07-06 06:54:14.000 187 33839.21 294.19 17118.22 88888.00 2019-07-06 06:54:15.000 187 33839.18 294.18 17118.22 37923.69 2019-07-06 06:54:16.000 187 33839.13 294.17 17118.24 88888.00 2019-07-06 06:54:17.000 187 33839.14 294.18 17118.21 88888.00 2019-07-06 06:54:18.000 187 33839.14 294.20 17118.23 88888.00 2019-07-06 06:54:19.000 187 33839.15 294.21 17118.26 88888.00 2019-07-06 06:54:20.000 187 33839.13 294.22 17118.27 37923.66 2019-07-06 06:54:21.000 187 33839.12 294.22 17118.27 88888.00 2019-07-06 06:54:22.000 187 33839.17 294.27 17118.27 88888.00 2019-07-06 06:54:23.000 187 33839.20 294.30 17118.28 88888.00 2019-07-06 06:54:24.000 187 33839.24 294.34 17118.29 88888.00 2019-07-06 06:54:25.000 187 33839.24 294.36 17118.25 37923.67 2019-07-06 06:54:26.000 187 33839.24 294.35 17118.22 88888.00 2019-07-06 06:54:27.000 187 33839.25 294.38 17118.24 88888.00 2019-07-06 06:54:28.000 187 33839.21 294.36 17118.18 88888.00 2019-07-06 06:54:29.000 187 33839.24 294.39 17118.20 88888.00 2019-07-06 06:54:30.000 187 33839.28 294.42 17118.23 37923.71 2019-07-06 06:54:31.000 187 33839.34 294.42 17118.24 88888.00 2019-07-06 06:54:32.000 187 33839.37 294.41 17118.23 88888.00 2019-07-06 06:54:33.000 187 33839.36 294.41 17118.16 88888.00 2019-07-06 06:54:34.000 187 33839.37 294.36 17118.16 88888.00 2019-07-06 06:54:35.000 187 33839.34 294.37 17118.14 37923.75 2019-07-06 06:54:36.000 187 33839.34 294.37 17118.11 88888.00 2019-07-06 06:54:37.000 187 33839.33 294.38 17118.12 88888.00 2019-07-06 06:54:38.000 187 33839.33 294.38 17118.13 88888.00 2019-07-06 06:54:39.000 187 33839.33 294.37 17118.12 88888.00 2019-07-06 06:54:40.000 187 33839.38 294.37 17118.12 37923.91 2019-07-06 06:54:41.000 187 33839.38 294.38 17118.12 88888.00 2019-07-06 06:54:42.000 187 33839.37 294.40 17118.11 88888.00 2019-07-06 06:54:43.000 187 33839.40 294.43 17118.12 88888.00 2019-07-06 06:54:44.000 187 33839.39 294.41 17118.12 88888.00 2019-07-06 06:54:45.000 187 33839.44 294.35 17118.15 37923.88 2019-07-06 06:54:46.000 187 33839.48 294.35 17118.14 88888.00 2019-07-06 06:54:47.000 187 33839.49 294.34 17118.16 88888.00 2019-07-06 06:54:48.000 187 33839.50 294.36 17118.15 88888.00 2019-07-06 06:54:49.000 187 33839.46 294.37 17118.15 88888.00 2019-07-06 06:54:50.000 187 33839.41 294.36 17118.13 37923.92 2019-07-06 06:54:51.000 187 33839.41 294.38 17118.10 88888.00 2019-07-06 06:54:52.000 187 33839.37 294.37 17118.08 88888.00 2019-07-06 06:54:53.000 187 33839.36 294.40 17118.07 88888.00 2019-07-06 06:54:54.000 187 33839.36 294.43 17118.08 88888.00 2019-07-06 06:54:55.000 187 33839.38 294.43 17118.09 37923.88 2019-07-06 06:54:56.000 187 33839.40 294.46 17118.10 88888.00 2019-07-06 06:54:57.000 187 33839.40 294.44 17118.09 88888.00 2019-07-06 06:54:58.000 187 33839.38 294.43 17118.11 88888.00 2019-07-06 06:54:59.000 187 33839.39 294.45 17118.10 88888.00 2019-07-06 06:55:00.000 187 33839.41 294.44 17118.10 37923.94 2019-07-06 06:55:01.000 187 33839.37 294.42 17118.13 88888.00 2019-07-06 06:55:02.000 187 33839.36 294.42 17118.12 88888.00 2019-07-06 06:55:03.000 187 33839.37 294.43 17118.17 88888.00 2019-07-06 06:55:04.000 187 33839.37 294.43 17118.14 88888.00 2019-07-06 06:55:05.000 187 33839.34 294.40 17118.12 37923.86 2019-07-06 06:55:06.000 187 33839.34 294.39 17118.11 88888.00 2019-07-06 06:55:07.000 187 33839.36 294.36 17118.13 88888.00 2019-07-06 06:55:08.000 187 33839.33 294.39 17118.09 88888.00 2019-07-06 06:55:09.000 187 33839.35 294.40 17118.08 88888.00 2019-07-06 06:55:10.000 187 33839.31 294.38 17118.14 37923.80 2019-07-06 06:55:11.000 187 33839.33 294.43 17118.14 88888.00 2019-07-06 06:55:12.000 187 33839.30 294.44 17118.12 88888.00 2019-07-06 06:55:13.000 187 33839.31 294.44 17118.08 88888.00 2019-07-06 06:55:14.000 187 33839.30 294.44 17118.09 88888.00 2019-07-06 06:55:15.000 187 33839.29 294.43 17118.09 37923.78 2019-07-06 06:55:16.000 187 33839.31 294.41 17118.09 88888.00 2019-07-06 06:55:17.000 187 33839.31 294.42 17118.03 88888.00 2019-07-06 06:55:18.000 187 33839.31 294.43 17118.07 88888.00 2019-07-06 06:55:19.000 187 33839.30 294.36 17118.08 88888.00 2019-07-06 06:55:20.000 187 33839.26 294.35 17118.07 37923.76 2019-07-06 06:55:21.000 187 33839.30 294.36 17118.04 88888.00 2019-07-06 06:55:22.000 187 33839.29 294.34 17118.05 88888.00 2019-07-06 06:55:23.000 187 33839.32 294.37 17118.07 88888.00 2019-07-06 06:55:24.000 187 33839.33 294.36 17118.07 88888.00 2019-07-06 06:55:25.000 187 33839.38 294.40 17118.07 37923.79 2019-07-06 06:55:26.000 187 33839.37 294.43 17118.05 88888.00 2019-07-06 06:55:27.000 187 33839.38 294.44 17118.03 88888.00 2019-07-06 06:55:28.000 187 33839.35 294.37 17118.05 88888.00 2019-07-06 06:55:29.000 187 33839.33 294.36 17118.04 88888.00 2019-07-06 06:55:30.000 187 33839.35 294.40 17118.09 37923.72 2019-07-06 06:55:31.000 187 33839.36 294.42 17118.10 88888.00 2019-07-06 06:55:32.000 187 33839.40 294.43 17118.09 88888.00 2019-07-06 06:55:33.000 187 33839.43 294.43 17118.12 88888.00 2019-07-06 06:55:34.000 187 33839.39 294.43 17118.13 88888.00 2019-07-06 06:55:35.000 187 33839.39 294.42 17118.08 37923.85 2019-07-06 06:55:36.000 187 33839.40 294.39 17118.06 88888.00 2019-07-06 06:55:37.000 187 33839.40 294.40 17118.11 88888.00 2019-07-06 06:55:38.000 187 33839.39 294.38 17118.09 88888.00 2019-07-06 06:55:39.000 187 33839.41 294.40 17118.08 88888.00 2019-07-06 06:55:40.000 187 33839.46 294.39 17118.11 37923.81 2019-07-06 06:55:41.000 187 33839.44 294.39 17118.11 88888.00 2019-07-06 06:55:42.000 187 33839.45 294.40 17118.10 88888.00 2019-07-06 06:55:43.000 187 33839.51 294.41 17118.11 88888.00 2019-07-06 06:55:44.000 187 33839.51 294.41 17118.06 88888.00 2019-07-06 06:55:45.000 187 33839.51 294.40 17118.07 37923.91 2019-07-06 06:55:46.000 187 33839.55 294.38 17118.06 88888.00 2019-07-06 06:55:47.000 187 33839.57 294.39 17118.06 88888.00 2019-07-06 06:55:48.000 187 33839.54 294.33 17118.07 88888.00 2019-07-06 06:55:49.000 187 33839.59 294.38 17118.06 88888.00 2019-07-06 06:55:50.000 187 33839.61 294.40 17118.11 37923.99 2019-07-06 06:55:51.000 187 33839.63 294.39 17118.10 88888.00 2019-07-06 06:55:52.000 187 33839.65 294.37 17118.07 88888.00 2019-07-06 06:55:53.000 187 33839.64 294.38 17118.05 88888.00 2019-07-06 06:55:54.000 187 33839.64 294.38 17117.99 88888.00 2019-07-06 06:55:55.000 187 33839.66 294.37 17117.97 37924.04 2019-07-06 06:55:56.000 187 33839.66 294.40 17118.01 88888.00 2019-07-06 06:55:57.000 187 33839.66 294.43 17118.00 88888.00 2019-07-06 06:55:58.000 187 33839.65 294.46 17117.97 88888.00 2019-07-06 06:55:59.000 187 33839.67 294.48 17117.98 88888.00 2019-07-06 06:56:00.000 187 33839.67 294.44 17117.94 37924.01 2019-07-06 06:56:01.000 187 33839.66 294.45 17117.98 88888.00 2019-07-06 06:56:02.000 187 33839.66 294.48 17118.04 88888.00 2019-07-06 06:56:03.000 187 33839.67 294.49 17118.03 88888.00 2019-07-06 06:56:04.000 187 33839.65 294.51 17118.02 88888.00 2019-07-06 06:56:05.000 187 33839.63 294.51 17118.01 37924.03 2019-07-06 06:56:06.000 187 33839.59 294.53 17118.01 88888.00 2019-07-06 06:56:07.000 187 33839.59 294.50 17118.02 88888.00 2019-07-06 06:56:08.000 187 33839.58 294.54 17118.03 88888.00 2019-07-06 06:56:09.000 187 33839.53 294.52 17118.02 88888.00 2019-07-06 06:56:10.000 187 33839.52 294.56 17118.01 37923.97 2019-07-06 06:56:11.000 187 33839.50 294.57 17117.99 88888.00 2019-07-06 06:56:12.000 187 33839.55 294.61 17118.02 88888.00 2019-07-06 06:56:13.000 187 33839.57 294.66 17118.04 88888.00 2019-07-06 06:56:14.000 187 33839.56 294.63 17118.05 88888.00 2019-07-06 06:56:15.000 187 33839.57 294.63 17118.04 37923.94 2019-07-06 06:56:16.000 187 33839.55 294.63 17118.05 88888.00 2019-07-06 06:56:17.000 187 33839.57 294.59 17118.02 88888.00 2019-07-06 06:56:18.000 187 33839.59 294.57 17118.05 88888.00 2019-07-06 06:56:19.000 187 33839.63 294.59 17118.02 88888.00 2019-07-06 06:56:20.000 187 33839.62 294.60 17118.04 37923.94 2019-07-06 06:56:21.000 187 33839.66 294.61 17118.00 88888.00 2019-07-06 06:56:22.000 187 33839.67 294.58 17117.96 88888.00 2019-07-06 06:56:23.000 187 33839.64 294.59 17117.98 88888.00 2019-07-06 06:56:24.000 187 33839.63 294.56 17117.96 88888.00 2019-07-06 06:56:25.000 187 33839.65 294.55 17117.95 37923.85 2019-07-06 06:56:26.000 187 33839.67 294.56 17117.97 88888.00 2019-07-06 06:56:27.000 187 33839.68 294.61 17117.93 88888.00 2019-07-06 06:56:28.000 187 33839.69 294.60 17117.95 88888.00 2019-07-06 06:56:29.000 187 33839.65 294.65 17117.98 88888.00 2019-07-06 06:56:30.000 187 33839.67 294.63 17117.94 37924.03 2019-07-06 06:56:31.000 187 33839.68 294.65 17117.95 88888.00 2019-07-06 06:56:32.000 187 33839.70 294.65 17117.93 88888.00 2019-07-06 06:56:33.000 187 33839.69 294.58 17117.95 88888.00 2019-07-06 06:56:34.000 187 33839.68 294.59 17117.91 88888.00 2019-07-06 06:56:35.000 187 33839.75 294.59 17117.94 37924.09 2019-07-06 06:56:36.000 187 33839.77 294.60 17117.92 88888.00 2019-07-06 06:56:37.000 187 33839.79 294.60 17117.92 88888.00 2019-07-06 06:56:38.000 187 33839.82 294.58 17117.89 88888.00 2019-07-06 06:56:39.000 187 33839.81 294.56 17117.85 88888.00 2019-07-06 06:56:40.000 187 33839.85 294.57 17117.91 37924.13 2019-07-06 06:56:41.000 187 33839.82 294.58 17117.96 88888.00 2019-07-06 06:56:42.000 187 33839.83 294.61 17117.97 88888.00 2019-07-06 06:56:43.000 187 33839.88 294.65 17117.97 88888.00 2019-07-06 06:56:44.000 187 33839.89 294.58 17117.94 88888.00 2019-07-06 06:56:45.000 187 33839.87 294.62 17117.89 37924.15 2019-07-06 06:56:46.000 187 33839.84 294.63 17117.89 88888.00 2019-07-06 06:56:47.000 187 33839.88 294.62 17117.91 88888.00 2019-07-06 06:56:48.000 187 33839.88 294.60 17117.92 88888.00 2019-07-06 06:56:49.000 187 33839.91 294.64 17117.93 88888.00 2019-07-06 06:56:50.000 187 33839.89 294.67 17117.93 37924.19 2019-07-06 06:56:51.000 187 33839.89 294.66 17117.91 88888.00 2019-07-06 06:56:52.000 187 33839.89 294.66 17117.90 88888.00 2019-07-06 06:56:53.000 187 33839.89 294.66 17117.92 88888.00 2019-07-06 06:56:54.000 187 33839.89 294.66 17117.89 88888.00 2019-07-06 06:56:55.000 187 33839.89 294.65 17117.85 37924.20 2019-07-06 06:56:56.000 187 33839.84 294.63 17117.85 88888.00 2019-07-06 06:56:57.000 187 33839.83 294.61 17117.83 88888.00 2019-07-06 06:56:58.000 187 33839.83 294.61 17117.87 88888.00 2019-07-06 06:56:59.000 187 33839.87 294.58 17117.89 88888.00 2019-07-06 06:57:00.000 187 33839.89 294.60 17117.89 37924.20 2019-07-06 06:57:01.000 187 33839.87 294.60 17117.89 88888.00 2019-07-06 06:57:02.000 187 33839.86 294.63 17117.93 88888.00 2019-07-06 06:57:03.000 187 33839.86 294.63 17117.91 88888.00 2019-07-06 06:57:04.000 187 33839.85 294.61 17117.93 88888.00 2019-07-06 06:57:05.000 187 33839.85 294.60 17117.93 37924.16 2019-07-06 06:57:06.000 187 33839.87 294.54 17117.90 88888.00 2019-07-06 06:57:07.000 187 33839.85 294.58 17117.86 88888.00 2019-07-06 06:57:08.000 187 33839.86 294.58 17117.91 88888.00 2019-07-06 06:57:09.000 187 33839.79 294.60 17117.90 88888.00 2019-07-06 06:57:10.000 187 33839.78 294.64 17117.90 37924.02 2019-07-06 06:57:11.000 187 33839.78 294.64 17117.87 88888.00 2019-07-06 06:57:12.000 187 33839.79 294.64 17117.86 88888.00 2019-07-06 06:57:13.000 187 33839.84 294.63 17117.88 88888.00 2019-07-06 06:57:14.000 187 33839.81 294.63 17117.87 88888.00 2019-07-06 06:57:15.000 187 33839.82 294.65 17117.86 37924.09 2019-07-06 06:57:16.000 187 33839.81 294.61 17117.87 88888.00 2019-07-06 06:57:17.000 187 33839.77 294.62 17117.87 88888.00 2019-07-06 06:57:18.000 187 33839.76 294.62 17117.87 88888.00 2019-07-06 06:57:19.000 187 33839.73 294.62 17117.85 88888.00 2019-07-06 06:57:20.000 187 33839.73 294.59 17117.79 37924.04 2019-07-06 06:57:21.000 187 33839.76 294.60 17117.77 88888.00 2019-07-06 06:57:22.000 187 33839.76 294.65 17117.79 88888.00 2019-07-06 06:57:23.000 187 33839.78 294.64 17117.83 88888.00 2019-07-06 06:57:24.000 187 33839.77 294.60 17117.85 88888.00 2019-07-06 06:57:25.000 187 33839.77 294.56 17117.83 37924.14 2019-07-06 06:57:26.000 187 33839.79 294.56 17117.82 88888.00 2019-07-06 06:57:27.000 187 33839.78 294.58 17117.79 88888.00 2019-07-06 06:57:28.000 187 33839.80 294.61 17117.78 88888.00 2019-07-06 06:57:29.000 187 33839.83 294.60 17117.80 88888.00 2019-07-06 06:57:30.000 187 33839.84 294.64 17117.82 37924.08 2019-07-06 06:57:31.000 187 33839.82 294.66 17117.84 88888.00 2019-07-06 06:57:32.000 187 33839.81 294.62 17117.79 88888.00 2019-07-06 06:57:33.000 187 33839.86 294.61 17117.80 88888.00 2019-07-06 06:57:34.000 187 33839.85 294.62 17117.79 88888.00 2019-07-06 06:57:35.000 187 33839.87 294.59 17117.82 37924.19 2019-07-06 06:57:36.000 187 33839.85 294.55 17117.83 88888.00 2019-07-06 06:57:37.000 187 33839.85 294.54 17117.81 88888.00 2019-07-06 06:57:38.000 187 33839.86 294.59 17117.83 88888.00 2019-07-06 06:57:39.000 187 33839.85 294.60 17117.81 88888.00 2019-07-06 06:57:40.000 187 33839.84 294.62 17117.84 37924.15 2019-07-06 06:57:41.000 187 33839.87 294.60 17117.83 88888.00 2019-07-06 06:57:42.000 187 33839.89 294.60 17117.77 88888.00 2019-07-06 06:57:43.000 187 33839.92 294.62 17117.75 88888.00 2019-07-06 06:57:44.000 187 33839.90 294.63 17117.79 88888.00 2019-07-06 06:57:45.000 187 33839.91 294.66 17117.77 37924.17 2019-07-06 06:57:46.000 187 33839.88 294.64 17117.76 88888.00 2019-07-06 06:57:47.000 187 33839.91 294.68 17117.77 88888.00 2019-07-06 06:57:48.000 187 33839.92 294.70 17117.77 88888.00 2019-07-06 06:57:49.000 187 33839.90 294.73 17117.83 88888.00 2019-07-06 06:57:50.000 187 33839.92 294.76 17117.88 37924.24 2019-07-06 06:57:51.000 187 33839.89 294.74 17117.85 88888.00 2019-07-06 06:57:52.000 187 33839.89 294.75 17117.82 88888.00 2019-07-06 06:57:53.000 187 33839.88 294.77 17117.73 88888.00 2019-07-06 06:57:54.000 187 33839.85 294.78 17117.73 88888.00 2019-07-06 06:57:55.000 187 33839.83 294.77 17117.76 37924.19 2019-07-06 06:57:56.000 187 33839.86 294.72 17117.77 88888.00 2019-07-06 06:57:57.000 187 33839.89 294.68 17117.78 88888.00 2019-07-06 06:57:58.000 187 33839.87 294.67 17117.77 88888.00 2019-07-06 06:57:59.000 187 33839.87 294.63 17117.74 88888.00 2019-07-06 06:58:00.000 187 33839.89 294.62 17117.72 37924.22 2019-07-06 06:58:01.000 187 33839.90 294.64 17117.76 88888.00 2019-07-06 06:58:02.000 187 33839.87 294.64 17117.80 88888.00 2019-07-06 06:58:03.000 187 33839.87 294.68 17117.81 88888.00 2019-07-06 06:58:04.000 187 33839.86 294.70 17117.79 88888.00 2019-07-06 06:58:05.000 187 33839.90 294.71 17117.80 37924.23 2019-07-06 06:58:06.000 187 33839.89 294.69 17117.80 88888.00 2019-07-06 06:58:07.000 187 33839.86 294.67 17117.77 88888.00 2019-07-06 06:58:08.000 187 33839.86 294.68 17117.76 88888.00 2019-07-06 06:58:09.000 187 33839.84 294.65 17117.73 88888.00 2019-07-06 06:58:10.000 187 33839.88 294.66 17117.73 37924.11 2019-07-06 06:58:11.000 187 33839.85 294.65 17117.72 88888.00 2019-07-06 06:58:12.000 187 33839.88 294.67 17117.70 88888.00 2019-07-06 06:58:13.000 187 33839.89 294.69 17117.72 88888.00 2019-07-06 06:58:14.000 187 33839.90 294.67 17117.74 88888.00 2019-07-06 06:58:15.000 187 33839.88 294.65 17117.73 37924.19 2019-07-06 06:58:16.000 187 33839.92 294.69 17117.74 88888.00 2019-07-06 06:58:17.000 187 33839.89 294.68 17117.76 88888.00 2019-07-06 06:58:18.000 187 33839.88 294.67 17117.73 88888.00 2019-07-06 06:58:19.000 187 33839.93 294.63 17117.69 88888.00 2019-07-06 06:58:20.000 187 33839.92 294.64 17117.70 37924.18 2019-07-06 06:58:21.000 187 33839.89 294.63 17117.74 88888.00 2019-07-06 06:58:22.000 187 33839.90 294.63 17117.76 88888.00 2019-07-06 06:58:23.000 187 33839.91 294.63 17117.75 88888.00 2019-07-06 06:58:24.000 187 33839.95 294.67 17117.77 88888.00 2019-07-06 06:58:25.000 187 33839.96 294.68 17117.75 37924.20 2019-07-06 06:58:26.000 187 33839.95 294.62 17117.76 88888.00 2019-07-06 06:58:27.000 187 33839.96 294.60 17117.73 88888.00 2019-07-06 06:58:28.000 187 33839.95 294.62 17117.76 88888.00 2019-07-06 06:58:29.000 187 33839.98 294.61 17117.77 88888.00 2019-07-06 06:58:30.000 187 33840.01 294.64 17117.76 37924.23 2019-07-06 06:58:31.000 187 33840.03 294.68 17117.76 88888.00 2019-07-06 06:58:32.000 187 33840.03 294.68 17117.73 88888.00 2019-07-06 06:58:33.000 187 33840.01 294.67 17117.77 88888.00 2019-07-06 06:58:34.000 187 33840.02 294.67 17117.78 88888.00 2019-07-06 06:58:35.000 187 33840.03 294.63 17117.79 37924.27 2019-07-06 06:58:36.000 187 33840.02 294.63 17117.77 88888.00 2019-07-06 06:58:37.000 187 33840.02 294.70 17117.78 88888.00 2019-07-06 06:58:38.000 187 33840.02 294.68 17117.76 88888.00 2019-07-06 06:58:39.000 187 33840.00 294.70 17117.75 88888.00 2019-07-06 06:58:40.000 187 33840.00 294.69 17117.71 37924.30 2019-07-06 06:58:41.000 187 33840.01 294.66 17117.73 88888.00 2019-07-06 06:58:42.000 187 33839.98 294.66 17117.73 88888.00 2019-07-06 06:58:43.000 187 33839.97 294.67 17117.71 88888.00 2019-07-06 06:58:44.000 187 33839.99 294.66 17117.71 88888.00 2019-07-06 06:58:45.000 187 33839.98 294.67 17117.74 37924.27 2019-07-06 06:58:46.000 187 33839.95 294.68 17117.73 88888.00 2019-07-06 06:58:47.000 187 33839.96 294.68 17117.73 88888.00 2019-07-06 06:58:48.000 187 33839.94 294.66 17117.72 88888.00 2019-07-06 06:58:49.000 187 33839.97 294.66 17117.74 88888.00 2019-07-06 06:58:50.000 187 33840.01 294.69 17117.77 37924.32 2019-07-06 06:58:51.000 187 33839.99 294.70 17117.74 88888.00 2019-07-06 06:58:52.000 187 33840.03 294.72 17117.70 88888.00 2019-07-06 06:58:53.000 187 33840.01 294.79 17117.72 88888.00 2019-07-06 06:58:54.000 187 33839.97 294.82 17117.71 88888.00 2019-07-06 06:58:55.000 187 33839.98 294.80 17117.70 37924.23 2019-07-06 06:58:56.000 187 33840.03 294.76 17117.69 88888.00 2019-07-06 06:58:57.000 187 33840.01 294.79 17117.69 88888.00 2019-07-06 06:58:58.000 187 33840.03 294.78 17117.72 88888.00 2019-07-06 06:58:59.000 187 33840.04 294.75 17117.75 88888.00 2019-07-06 06:59:00.000 187 33840.03 294.74 17117.73 37924.24 2019-07-06 06:59:01.000 187 33840.03 294.76 17117.71 88888.00 2019-07-06 06:59:02.000 187 33840.01 294.77 17117.68 88888.00 2019-07-06 06:59:03.000 187 33840.03 294.80 17117.70 88888.00 2019-07-06 06:59:04.000 187 33840.09 294.84 17117.71 88888.00 2019-07-06 06:59:05.000 187 33840.11 294.87 17117.72 37924.29 2019-07-06 06:59:06.000 187 33840.09 294.86 17117.71 88888.00 2019-07-06 06:59:07.000 187 33840.10 294.85 17117.70 88888.00 2019-07-06 06:59:08.000 187 33840.13 294.87 17117.65 88888.00 2019-07-06 06:59:09.000 187 33840.15 294.89 17117.67 88888.00 2019-07-06 06:59:10.000 187 33840.14 294.86 17117.65 37924.39 2019-07-06 06:59:11.000 187 33840.12 294.85 17117.64 88888.00 2019-07-06 06:59:12.000 187 33840.13 294.80 17117.63 88888.00 2019-07-06 06:59:13.000 187 33840.14 294.79 17117.65 88888.00 2019-07-06 06:59:14.000 187 33840.13 294.80 17117.70 88888.00 2019-07-06 06:59:15.000 187 33840.16 294.80 17117.72 37924.38 2019-07-06 06:59:16.000 187 33840.12 294.84 17117.68 88888.00 2019-07-06 06:59:17.000 187 33840.14 294.84 17117.65 88888.00 2019-07-06 06:59:18.000 187 33840.20 294.82 17117.67 88888.00 2019-07-06 06:59:19.000 187 33840.22 294.81 17117.66 88888.00 2019-07-06 06:59:20.000 187 33840.21 294.80 17117.65 37924.45 2019-07-06 06:59:21.000 187 33840.22 294.81 17117.62 88888.00 2019-07-06 06:59:22.000 187 33840.23 294.82 17117.63 88888.00 2019-07-06 06:59:23.000 187 33840.23 294.84 17117.65 88888.00 2019-07-06 06:59:24.000 187 33840.24 294.86 17117.72 88888.00 2019-07-06 06:59:25.000 187 33840.24 294.85 17117.71 37924.49 2019-07-06 06:59:26.000 187 33840.21 294.82 17117.72 88888.00 2019-07-06 06:59:27.000 187 33840.23 294.83 17117.74 88888.00 2019-07-06 06:59:28.000 187 33840.25 294.84 17117.73 88888.00 2019-07-06 06:59:29.000 187 33840.27 294.85 17117.68 88888.00 2019-07-06 06:59:30.000 187 33840.26 294.83 17117.68 37924.41 2019-07-06 06:59:31.000 187 33840.26 294.83 17117.68 88888.00 2019-07-06 06:59:32.000 187 33840.28 294.81 17117.65 88888.00 2019-07-06 06:59:33.000 187 33840.29 294.83 17117.72 88888.00 2019-07-06 06:59:34.000 187 33840.29 294.81 17117.72 88888.00 2019-07-06 06:59:35.000 187 33840.26 294.80 17117.71 37924.46 2019-07-06 06:59:36.000 187 33840.25 294.79 17117.69 88888.00 2019-07-06 06:59:37.000 187 33840.27 294.76 17117.66 88888.00 2019-07-06 06:59:38.000 187 33840.28 294.76 17117.69 88888.00 2019-07-06 06:59:39.000 187 33840.24 294.80 17117.66 88888.00 2019-07-06 06:59:40.000 187 33840.23 294.81 17117.70 37924.42 2019-07-06 06:59:41.000 187 33840.22 294.79 17117.75 88888.00 2019-07-06 06:59:42.000 187 33840.19 294.75 17117.72 88888.00 2019-07-06 06:59:43.000 187 33840.23 294.75 17117.70 88888.00 2019-07-06 06:59:44.000 187 33840.27 294.70 17117.69 88888.00 2019-07-06 06:59:45.000 187 33840.26 294.68 17117.68 37924.35 2019-07-06 06:59:46.000 187 33840.21 294.67 17117.67 88888.00 2019-07-06 06:59:47.000 187 33840.25 294.72 17117.70 88888.00 2019-07-06 06:59:48.000 187 33840.24 294.73 17117.69 88888.00 2019-07-06 06:59:49.000 187 33840.27 294.71 17117.72 88888.00 2019-07-06 06:59:50.000 187 33840.26 294.71 17117.71 37924.31 2019-07-06 06:59:51.000 187 33840.23 294.72 17117.70 88888.00 2019-07-06 06:59:52.000 187 33840.23 294.73 17117.68 88888.00 2019-07-06 06:59:53.000 187 33840.21 294.76 17117.67 88888.00 2019-07-06 06:59:54.000 187 33840.23 294.80 17117.67 88888.00 2019-07-06 06:59:55.000 187 33840.20 294.81 17117.67 37924.36 2019-07-06 06:59:56.000 187 33840.22 294.80 17117.69 88888.00 2019-07-06 06:59:57.000 187 33840.19 294.83 17117.63 88888.00 2019-07-06 06:59:58.000 187 33840.17 294.84 17117.62 88888.00 2019-07-06 06:59:59.000 187 33840.10 294.86 17117.65 88888.00 2019-07-06 07:00:00.000 187 33840.09 294.88 17117.72 37924.23 2019-07-06 07:00:01.000 187 33840.13 294.91 17117.72 88888.00 2019-07-06 07:00:02.000 187 33840.13 294.91 17117.68 88888.00 2019-07-06 07:00:03.000 187 33840.11 294.92 17117.67 88888.00 2019-07-06 07:00:04.000 187 33840.13 294.90 17117.67 88888.00 2019-07-06 07:00:05.000 187 33840.12 294.95 17117.69 37924.31 2019-07-06 07:00:06.000 187 33840.11 294.94 17117.66 88888.00 2019-07-06 07:00:07.000 187 33840.15 294.92 17117.61 88888.00 2019-07-06 07:00:08.000 187 33840.18 294.94 17117.64 88888.00 2019-07-06 07:00:09.000 187 33840.16 294.95 17117.67 88888.00 2019-07-06 07:00:10.000 187 33840.21 295.00 17117.71 37924.34 2019-07-06 07:00:11.000 187 33840.19 295.01 17117.69 88888.00 2019-07-06 07:00:12.000 187 33840.10 295.04 17117.68 88888.00 2019-07-06 07:00:13.000 187 33840.15 295.03 17117.67 88888.00 2019-07-06 07:00:14.000 187 33840.20 295.01 17117.68 88888.00 2019-07-06 07:00:15.000 187 33840.16 294.99 17117.63 37924.27 2019-07-06 07:00:16.000 187 33840.12 294.99 17117.62 88888.00 2019-07-06 07:00:17.000 187 33840.15 295.04 17117.64 88888.00 2019-07-06 07:00:18.000 187 33840.17 295.06 17117.63 88888.00 2019-07-06 07:00:19.000 187 33840.16 295.06 17117.63 88888.00 2019-07-06 07:00:20.000 187 33840.16 295.06 17117.61 37924.31 2019-07-06 07:00:21.000 187 33840.12 295.08 17117.62 88888.00 2019-07-06 07:00:22.000 187 33840.14 295.06 17117.59 88888.00 2019-07-06 07:00:23.000 187 33840.16 295.00 17117.60 88888.00 2019-07-06 07:00:24.000 187 33840.11 294.95 17117.60 88888.00 2019-07-06 07:00:25.000 187 33840.13 294.97 17117.65 37924.33 2019-07-06 07:00:26.000 187 33840.15 295.00 17117.61 88888.00 2019-07-06 07:00:27.000 187 33840.16 295.06 17117.59 88888.00 2019-07-06 07:00:28.000 187 33840.14 295.06 17117.58 88888.00 2019-07-06 07:00:29.000 187 33840.12 295.04 17117.61 88888.00 2019-07-06 07:00:30.000 187 33840.08 295.04 17117.57 37924.29 2019-07-06 07:00:31.000 187 33840.07 295.05 17117.56 88888.00 2019-07-06 07:00:32.000 187 33840.02 295.04 17117.56 88888.00 2019-07-06 07:00:33.000 187 33840.04 294.98 17117.54 88888.00 2019-07-06 07:00:34.000 187 33840.01 294.99 17117.56 88888.00 2019-07-06 07:00:35.000 187 33840.02 295.02 17117.56 37924.27 2019-07-06 07:00:36.000 187 33840.01 294.98 17117.54 88888.00 2019-07-06 07:00:37.000 187 33840.03 294.96 17117.58 88888.00 2019-07-06 07:00:38.000 187 33840.07 294.93 17117.59 88888.00 2019-07-06 07:00:39.000 187 33840.07 294.95 17117.64 88888.00 2019-07-06 07:00:40.000 187 33840.08 294.98 17117.58 37924.19 2019-07-06 07:00:41.000 187 33840.06 294.99 17117.55 88888.00 2019-07-06 07:00:42.000 187 33840.02 295.00 17117.59 88888.00 2019-07-06 07:00:43.000 187 33840.07 294.98 17117.61 88888.00 2019-07-06 07:00:44.000 187 33840.09 294.97 17117.58 88888.00 2019-07-06 07:00:45.000 187 33840.10 294.99 17117.59 37924.11 2019-07-06 07:00:46.000 187 33840.09 295.00 17117.57 88888.00 2019-07-06 07:00:47.000 187 33840.11 294.97 17117.59 88888.00 2019-07-06 07:00:48.000 187 33840.11 294.97 17117.58 88888.00 2019-07-06 07:00:49.000 187 33840.11 295.02 17117.58 88888.00 2019-07-06 07:00:50.000 187 33840.11 295.03 17117.60 37924.26 2019-07-06 07:00:51.000 187 33840.13 295.04 17117.63 88888.00 2019-07-06 07:00:52.000 187 33840.13 295.04 17117.61 88888.00 2019-07-06 07:00:53.000 187 33840.15 295.07 17117.56 88888.00 2019-07-06 07:00:54.000 187 33840.11 295.04 17117.55 88888.00 2019-07-06 07:00:55.000 187 33840.15 295.01 17117.55 37924.33 2019-07-06 07:00:56.000 187 33840.16 295.03 17117.55 88888.00 2019-07-06 07:00:57.000 187 33840.12 295.00 17117.53 88888.00 2019-07-06 07:00:58.000 187 33840.12 294.94 17117.49 88888.00 2019-07-06 07:00:59.000 187 33840.14 294.97 17117.52 88888.00 2019-07-06 07:01:00.000 187 33840.14 294.99 17117.55 37924.38 2019-07-06 07:01:01.000 187 33840.17 295.02 17117.55 88888.00 2019-07-06 07:01:02.000 187 33840.17 294.99 17117.54 88888.00 2019-07-06 07:01:03.000 187 33840.19 295.02 17117.54 88888.00 2019-07-06 07:01:04.000 187 33840.20 294.98 17117.54 88888.00 2019-07-06 07:01:05.000 187 33840.19 295.00 17117.57 37924.34 2019-07-06 07:01:06.000 187 33840.18 295.03 17117.54 88888.00 2019-07-06 07:01:07.000 187 33840.21 295.01 17117.51 88888.00 2019-07-06 07:01:08.000 187 33840.23 294.95 17117.55 88888.00 2019-07-06 07:01:09.000 187 33840.17 294.96 17117.56 88888.00 2019-07-06 07:01:10.000 187 33840.20 294.96 17117.55 37924.37 2019-07-06 07:01:11.000 187 33840.19 295.01 17117.58 88888.00 2019-07-06 07:01:12.000 187 33840.27 294.99 17117.63 88888.00 2019-07-06 07:01:13.000 187 33840.32 294.99 17117.59 88888.00 2019-07-06 07:01:14.000 187 33840.32 294.97 17117.61 88888.00 2019-07-06 07:01:15.000 187 33840.34 294.98 17117.61 37924.47 2019-07-06 07:01:16.000 187 33840.34 294.97 17117.62 88888.00 2019-07-06 07:01:17.000 187 33840.34 294.95 17117.62 88888.00 2019-07-06 07:01:18.000 187 33840.32 294.97 17117.58 88888.00 2019-07-06 07:01:19.000 187 33840.32 294.98 17117.62 88888.00 2019-07-06 07:01:20.000 187 33840.34 295.02 17117.62 37924.48 2019-07-06 07:01:21.000 187 33840.33 295.04 17117.57 88888.00 2019-07-06 07:01:22.000 187 33840.30 294.98 17117.61 88888.00 2019-07-06 07:01:23.000 187 33840.30 294.99 17117.61 88888.00 2019-07-06 07:01:24.000 187 33840.29 294.96 17117.61 88888.00 2019-07-06 07:01:25.000 187 33840.31 294.98 17117.60 37924.41 2019-07-06 07:01:26.000 187 33840.33 295.01 17117.59 88888.00 2019-07-06 07:01:27.000 187 33840.32 295.00 17117.60 88888.00 2019-07-06 07:01:28.000 187 33840.24 294.98 17117.60 88888.00 2019-07-06 07:01:29.000 187 33840.22 294.99 17117.61 88888.00 2019-07-06 07:01:30.000 187 33840.18 295.01 17117.63 37924.45 2019-07-06 07:01:31.000 187 33840.17 294.97 17117.62 88888.00 2019-07-06 07:01:32.000 187 33840.17 294.99 17117.60 88888.00 2019-07-06 07:01:33.000 187 33840.19 295.01 17117.64 88888.00 2019-07-06 07:01:34.000 187 33840.18 295.01 17117.63 88888.00 2019-07-06 07:01:35.000 187 33840.16 294.99 17117.59 37924.29 2019-07-06 07:01:36.000 187 33840.15 295.05 17117.60 88888.00 2019-07-06 07:01:37.000 187 33840.17 295.03 17117.58 88888.00 2019-07-06 07:01:38.000 187 33840.17 294.99 17117.59 88888.00 2019-07-06 07:01:39.000 187 33840.16 295.00 17117.59 88888.00 2019-07-06 07:01:40.000 187 33840.15 295.05 17117.60 37924.40 2019-07-06 07:01:41.000 187 33840.16 295.04 17117.56 88888.00 2019-07-06 07:01:42.000 187 33840.19 295.03 17117.57 88888.00 2019-07-06 07:01:43.000 187 33840.21 295.03 17117.59 88888.00 2019-07-06 07:01:44.000 187 33840.20 295.02 17117.63 88888.00 2019-07-06 07:01:45.000 187 33840.14 295.07 17117.61 37924.30 2019-07-06 07:01:46.000 187 33840.12 295.07 17117.62 88888.00 2019-07-06 07:01:47.000 187 33840.09 295.04 17117.59 88888.00 2019-07-06 07:01:48.000 187 33840.10 295.07 17117.59 88888.00 2019-07-06 07:01:49.000 187 33840.10 295.11 17117.53 88888.00 2019-07-06 07:01:50.000 187 33840.14 295.09 17117.53 37924.27 2019-07-06 07:01:51.000 187 33840.17 295.05 17117.55 88888.00 2019-07-06 07:01:52.000 187 33840.18 295.03 17117.56 88888.00 2019-07-06 07:01:53.000 187 33840.15 295.04 17117.55 88888.00 2019-07-06 07:01:54.000 187 33840.17 295.02 17117.53 88888.00 2019-07-06 07:01:55.000 187 33840.16 295.05 17117.56 37924.29 2019-07-06 07:01:56.000 187 33840.15 295.03 17117.57 88888.00 2019-07-06 07:01:57.000 187 33840.14 295.07 17117.52 88888.00 2019-07-06 07:01:58.000 187 33840.13 295.08 17117.50 88888.00 2019-07-06 07:01:59.000 187 33840.15 295.06 17117.51 88888.00 2019-07-06 07:02:00.000 187 33840.19 295.07 17117.53 37924.31 2019-07-06 07:02:01.000 187 33840.22 295.06 17117.57 88888.00 2019-07-06 07:02:02.000 187 33840.19 295.04 17117.51 88888.00 2019-07-06 07:02:03.000 187 33840.18 295.06 17117.50 88888.00 2019-07-06 07:02:04.000 187 33840.19 295.06 17117.54 88888.00 2019-07-06 07:02:05.000 187 33840.17 295.04 17117.58 37924.35 2019-07-06 07:02:06.000 187 33840.15 295.05 17117.54 88888.00 2019-07-06 07:02:07.000 187 33840.20 295.04 17117.55 88888.00 2019-07-06 07:02:08.000 187 33840.19 295.04 17117.56 88888.00 2019-07-06 07:02:09.000 187 33840.19 294.99 17117.52 88888.00 2019-07-06 07:02:10.000 187 33840.22 295.02 17117.51 37924.38 2019-07-06 07:02:11.000 187 33840.26 295.06 17117.53 88888.00 2019-07-06 07:02:12.000 187 33840.27 295.07 17117.51 88888.00 2019-07-06 07:02:13.000 187 33840.23 295.08 17117.53 88888.00 2019-07-06 07:02:14.000 187 33840.23 295.04 17117.54 88888.00 2019-07-06 07:02:15.000 187 33840.24 295.05 17117.55 37924.32 2019-07-06 07:02:16.000 187 33840.24 295.07 17117.53 88888.00 2019-07-06 07:02:17.000 187 33840.21 295.07 17117.52 88888.00 2019-07-06 07:02:18.000 187 33840.21 295.05 17117.50 88888.00 2019-07-06 07:02:19.000 187 33840.19 295.01 17117.51 88888.00 2019-07-06 07:02:20.000 187 33840.16 295.07 17117.47 37924.22 2019-07-06 07:02:21.000 187 33840.15 295.08 17117.50 88888.00 2019-07-06 07:02:22.000 187 33840.14 295.08 17117.50 88888.00 2019-07-06 07:02:23.000 187 33840.16 295.09 17117.51 88888.00 2019-07-06 07:02:24.000 187 33840.14 295.13 17117.56 88888.00 2019-07-06 07:02:25.000 187 33840.17 295.13 17117.54 37924.24 2019-07-06 07:02:26.000 187 33840.17 295.12 17117.53 88888.00 2019-07-06 07:02:27.000 187 33840.16 295.12 17117.52 88888.00 2019-07-06 07:02:28.000 187 33840.12 295.12 17117.46 88888.00 2019-07-06 07:02:29.000 187 33840.10 295.10 17117.46 88888.00 2019-07-06 07:02:30.000 187 33840.08 295.12 17117.47 37924.19 2019-07-06 07:02:31.000 187 33840.05 295.10 17117.48 88888.00 2019-07-06 07:02:32.000 187 33840.06 295.13 17117.49 88888.00 2019-07-06 07:02:33.000 187 33840.03 295.12 17117.47 88888.00 2019-07-06 07:02:34.000 187 33840.01 295.14 17117.46 88888.00 2019-07-06 07:02:35.000 187 33839.99 295.18 17117.44 37924.09 2019-07-06 07:02:36.000 187 33839.98 295.19 17117.50 88888.00 2019-07-06 07:02:37.000 187 33839.98 295.19 17117.50 88888.00 2019-07-06 07:02:38.000 187 33839.94 295.17 17117.47 88888.00 2019-07-06 07:02:39.000 187 33839.94 295.16 17117.44 88888.00 2019-07-06 07:02:40.000 187 33839.93 295.18 17117.45 37924.12 2019-07-06 07:02:41.000 187 33839.92 295.19 17117.44 88888.00 2019-07-06 07:02:42.000 187 33839.94 295.26 17117.50 88888.00 2019-07-06 07:02:43.000 187 33839.95 295.27 17117.54 88888.00 2019-07-06 07:02:44.000 187 33839.95 295.23 17117.53 88888.00 2019-07-06 07:02:45.000 187 33839.94 295.25 17117.52 37924.04 2019-07-06 07:02:46.000 187 33839.91 295.30 17117.49 88888.00 2019-07-06 07:02:47.000 187 33839.88 295.29 17117.51 88888.00 2019-07-06 07:02:48.000 187 33839.93 295.31 17117.52 88888.00 2019-07-06 07:02:49.000 187 33839.94 295.36 17117.51 88888.00 2019-07-06 07:02:50.000 187 33839.96 295.43 17117.50 37924.05 2019-07-06 07:02:51.000 187 33839.95 295.42 17117.53 88888.00 2019-07-06 07:02:52.000 187 33839.97 295.37 17117.56 88888.00 2019-07-06 07:02:53.000 187 33840.00 295.36 17117.54 88888.00 2019-07-06 07:02:54.000 187 33840.02 295.35 17117.53 88888.00 2019-07-06 07:02:55.000 187 33840.00 295.33 17117.55 37924.04 2019-07-06 07:02:56.000 187 33840.04 295.36 17117.52 88888.00 2019-07-06 07:02:57.000 187 33840.00 295.42 17117.47 88888.00 2019-07-06 07:02:58.000 187 33840.00 295.37 17117.47 88888.00 2019-07-06 07:02:59.000 187 33840.01 295.33 17117.53 88888.00 2019-07-06 07:03:00.000 187 33840.02 295.34 17117.50 37924.07 2019-07-06 07:03:01.000 187 33840.01 295.35 17117.55 88888.00 2019-07-06 07:03:02.000 187 33840.02 295.37 17117.51 88888.00 2019-07-06 07:03:03.000 187 33840.01 295.37 17117.49 88888.00 2019-07-06 07:03:04.000 187 33840.03 295.32 17117.52 88888.00 2019-07-06 07:03:05.000 187 33840.01 295.36 17117.52 37924.13 2019-07-06 07:03:06.000 187 33839.95 295.36 17117.50 88888.00 2019-07-06 07:03:07.000 187 33839.93 295.38 17117.49 88888.00 2019-07-06 07:03:08.000 187 33839.97 295.38 17117.53 88888.00 2019-07-06 07:03:09.000 187 33839.99 295.35 17117.51 88888.00 2019-07-06 07:03:10.000 187 33839.98 295.36 17117.54 37924.10 2019-07-06 07:03:11.000 187 33839.97 295.42 17117.53 88888.00 2019-07-06 07:03:12.000 187 33839.96 295.38 17117.54 88888.00 2019-07-06 07:03:13.000 187 33839.95 295.41 17117.55 88888.00 2019-07-06 07:03:14.000 187 33839.99 295.41 17117.52 88888.00 2019-07-06 07:03:15.000 187 33839.97 295.39 17117.49 37924.02 2019-07-06 07:03:16.000 187 33839.97 295.38 17117.46 88888.00 2019-07-06 07:03:17.000 187 33840.00 295.38 17117.50 88888.00 2019-07-06 07:03:18.000 187 33840.01 295.39 17117.55 88888.00 2019-07-06 07:03:19.000 187 33840.00 295.39 17117.52 88888.00 2019-07-06 07:03:20.000 187 33839.99 295.33 17117.50 37924.12 2019-07-06 07:03:21.000 187 33839.95 295.34 17117.50 88888.00 2019-07-06 07:03:22.000 187 33839.95 295.37 17117.47 88888.00 2019-07-06 07:03:23.000 187 33839.94 295.37 17117.46 88888.00 2019-07-06 07:03:24.000 187 33840.00 295.32 17117.47 88888.00 2019-07-06 07:03:25.000 187 33840.03 295.32 17117.51 37924.01 2019-07-06 07:03:26.000 187 33840.02 295.35 17117.50 88888.00 2019-07-06 07:03:27.000 187 33840.03 295.38 17117.45 88888.00 2019-07-06 07:03:28.000 187 33840.04 295.35 17117.48 88888.00 2019-07-06 07:03:29.000 187 33840.06 295.33 17117.47 88888.00 2019-07-06 07:03:30.000 187 33840.05 295.31 17117.46 37924.08 2019-07-06 07:03:31.000 187 33840.07 295.28 17117.42 88888.00 2019-07-06 07:03:32.000 187 33840.05 295.28 17117.40 88888.00 2019-07-06 07:03:33.000 187 33840.07 295.33 17117.40 88888.00 2019-07-06 07:03:34.000 187 33840.07 295.30 17117.43 88888.00 2019-07-06 07:03:35.000 187 33840.07 295.25 17117.45 37924.12 2019-07-06 07:03:36.000 187 33840.10 295.26 17117.46 88888.00 2019-07-06 07:03:37.000 187 33840.08 295.26 17117.43 88888.00 2019-07-06 07:03:38.000 187 33840.07 295.25 17117.40 88888.00 2019-07-06 07:03:39.000 187 33840.08 295.27 17117.40 88888.00 2019-07-06 07:03:40.000 187 33840.07 295.26 17117.43 37924.19 2019-07-06 07:03:41.000 187 33840.04 295.23 17117.44 88888.00 2019-07-06 07:03:42.000 187 33840.04 295.22 17117.39 88888.00 2019-07-06 07:03:43.000 187 33840.05 295.18 17117.35 88888.00 2019-07-06 07:03:44.000 187 33840.05 295.17 17117.35 88888.00 2019-07-06 07:03:45.000 187 33840.05 295.16 17117.36 37924.13 2019-07-06 07:03:46.000 187 33840.05 295.12 17117.38 88888.00 2019-07-06 07:03:47.000 187 33840.06 295.15 17117.40 88888.00 2019-07-06 07:03:48.000 187 33840.07 295.19 17117.40 88888.00 2019-07-06 07:03:49.000 187 33840.05 295.21 17117.43 88888.00 2019-07-06 07:03:50.000 187 33840.02 295.17 17117.45 37924.16 2019-07-06 07:03:51.000 187 33840.03 295.18 17117.45 88888.00 2019-07-06 07:03:52.000 187 33840.05 295.12 17117.42 88888.00 2019-07-06 07:03:53.000 187 33840.04 295.14 17117.45 88888.00 2019-07-06 07:03:54.000 187 33840.02 295.15 17117.38 88888.00 2019-07-06 07:03:55.000 187 33840.04 295.22 17117.40 37924.13 2019-07-06 07:03:56.000 187 33840.02 295.21 17117.41 88888.00 2019-07-06 07:03:57.000 187 33840.05 295.21 17117.40 88888.00 2019-07-06 07:03:58.000 187 33840.05 295.21 17117.38 88888.00 2019-07-06 07:03:59.000 187 33840.03 295.24 17117.38 88888.00 2019-07-06 07:04:00.000 187 33840.02 295.29 17117.37 37924.07 2019-07-06 07:04:01.000 187 33840.02 295.32 17117.38 88888.00 2019-07-06 07:04:02.000 187 33840.01 295.37 17117.35 88888.00 2019-07-06 07:04:03.000 187 33840.03 295.38 17117.37 88888.00 2019-07-06 07:04:04.000 187 33840.07 295.41 17117.36 88888.00 2019-07-06 07:04:05.000 187 33840.08 295.37 17117.38 37924.12 2019-07-06 07:04:06.000 187 33840.04 295.37 17117.36 88888.00 2019-07-06 07:04:07.000 187 33840.06 295.39 17117.42 88888.00 2019-07-06 07:04:08.000 187 33840.05 295.41 17117.38 88888.00 2019-07-06 07:04:09.000 187 33840.06 295.41 17117.37 88888.00 2019-07-06 07:04:10.000 187 33840.08 295.40 17117.34 37924.18 2019-07-06 07:04:11.000 187 33840.07 295.40 17117.35 88888.00 2019-07-06 07:04:12.000 187 33840.10 295.40 17117.38 88888.00 2019-07-06 07:04:13.000 187 33840.11 295.42 17117.40 88888.00 2019-07-06 07:04:14.000 187 33840.10 295.40 17117.40 88888.00 2019-07-06 07:04:15.000 187 33840.11 295.43 17117.38 37924.11 2019-07-06 07:04:16.000 187 33840.09 295.43 17117.36 88888.00 2019-07-06 07:04:17.000 187 33840.08 295.41 17117.36 88888.00 2019-07-06 07:04:18.000 187 33840.07 295.38 17117.39 88888.00 2019-07-06 07:04:19.000 187 33840.04 295.34 17117.41 88888.00 2019-07-06 07:04:20.000 187 33839.99 295.37 17117.33 37924.13 2019-07-06 07:04:21.000 187 33839.98 295.35 17117.36 88888.00 2019-07-06 07:04:22.000 187 33839.96 295.34 17117.39 88888.00 2019-07-06 07:04:23.000 187 33840.02 295.33 17117.44 88888.00 2019-07-06 07:04:24.000 187 33840.03 295.35 17117.41 88888.00 2019-07-06 07:04:25.000 187 33840.04 295.39 17117.41 37924.06 2019-07-06 07:04:26.000 187 33840.01 295.40 17117.39 88888.00 2019-07-06 07:04:27.000 187 33840.03 295.33 17117.41 88888.00 2019-07-06 07:04:28.000 187 33840.04 295.35 17117.35 88888.00 2019-07-06 07:04:29.000 187 33840.05 295.32 17117.31 88888.00 2019-07-06 07:04:30.000 187 33840.12 295.31 17117.33 37924.10 2019-07-06 07:04:31.000 187 33840.17 295.33 17117.34 88888.00 2019-07-06 07:04:32.000 187 33840.13 295.33 17117.35 88888.00 2019-07-06 07:04:33.000 187 33840.11 295.29 17117.36 88888.00 2019-07-06 07:04:34.000 187 33840.15 295.28 17117.35 88888.00 2019-07-06 07:04:35.000 187 33840.16 295.28 17117.36 37924.16 2019-07-06 07:04:36.000 187 33840.14 295.29 17117.36 88888.00 2019-07-06 07:04:37.000 187 33840.17 295.29 17117.32 88888.00 2019-07-06 07:04:38.000 187 33840.17 295.30 17117.34 88888.00 2019-07-06 07:04:39.000 187 33840.16 295.30 17117.34 88888.00 2019-07-06 07:04:40.000 187 33840.20 295.29 17117.37 37924.09 2019-07-06 07:04:41.000 187 33840.20 295.33 17117.36 88888.00 2019-07-06 07:04:42.000 187 33840.18 295.32 17117.35 88888.00 2019-07-06 07:04:43.000 187 33840.16 295.34 17117.31 88888.00 2019-07-06 07:04:44.000 187 33840.19 295.29 17117.28 88888.00 2019-07-06 07:04:45.000 187 33840.19 295.30 17117.28 37924.07 2019-07-06 07:04:46.000 187 33840.15 295.31 17117.27 88888.00 2019-07-06 07:04:47.000 187 33840.10 295.35 17117.27 88888.00 2019-07-06 07:04:48.000 187 33840.07 295.36 17117.30 88888.00 2019-07-06 07:04:49.000 187 33840.08 295.36 17117.29 88888.00 2019-07-06 07:04:50.000 187 33840.07 295.41 17117.31 37924.09 2019-07-06 07:04:51.000 187 33840.06 295.44 17117.28 88888.00 2019-07-06 07:04:52.000 187 33840.06 295.43 17117.28 88888.00 2019-07-06 07:04:53.000 187 33840.05 295.44 17117.29 88888.00 2019-07-06 07:04:54.000 187 33840.04 295.48 17117.32 88888.00 2019-07-06 07:04:55.000 187 33840.01 295.49 17117.31 37924.00 2019-07-06 07:04:56.000 187 33840.01 295.53 17117.32 88888.00 2019-07-06 07:04:57.000 187 33839.98 295.52 17117.32 88888.00 2019-07-06 07:04:58.000 187 33839.96 295.51 17117.30 88888.00 2019-07-06 07:04:59.000 187 33839.95 295.53 17117.31 88888.00 2019-07-06 07:05:00.000 187 33839.96 295.53 17117.31 37924.05 2019-07-06 07:05:01.000 187 33839.94 295.52 17117.30 88888.00 2019-07-06 07:05:02.000 187 33839.92 295.53 17117.31 88888.00 2019-07-06 07:05:03.000 187 33839.93 295.53 17117.32 88888.00 2019-07-06 07:05:04.000 187 33839.88 295.53 17117.28 88888.00 2019-07-06 07:05:05.000 187 33839.91 295.56 17117.28 37923.87 2019-07-06 07:05:06.000 187 33839.90 295.54 17117.28 88888.00 2019-07-06 07:05:07.000 187 33839.87 295.52 17117.28 88888.00 2019-07-06 07:05:08.000 187 33839.86 295.54 17117.28 88888.00 2019-07-06 07:05:09.000 187 33839.88 295.57 17117.26 88888.00 2019-07-06 07:05:10.000 187 33839.89 295.57 17117.30 37923.95 2019-07-06 07:05:11.000 187 33839.89 295.56 17117.30 88888.00 2019-07-06 07:05:12.000 187 33839.89 295.53 17117.28 88888.00 2019-07-06 07:05:13.000 187 33839.84 295.54 17117.31 88888.00 2019-07-06 07:05:14.000 187 33839.81 295.54 17117.32 88888.00 2019-07-06 07:05:15.000 187 33839.85 295.56 17117.31 37923.96 2019-07-06 07:05:16.000 187 33839.86 295.55 17117.35 88888.00 2019-07-06 07:05:17.000 187 33839.83 295.54 17117.33 88888.00 2019-07-06 07:05:18.000 187 33839.80 295.53 17117.28 88888.00 2019-07-06 07:05:19.000 187 33839.82 295.60 17117.29 88888.00 2019-07-06 07:05:20.000 187 33839.86 295.60 17117.30 37923.83 2019-07-06 07:05:21.000 187 33839.84 295.65 17117.31 88888.00 2019-07-06 07:05:22.000 187 33839.86 295.61 17117.30 88888.00 2019-07-06 07:05:23.000 187 33839.88 295.60 17117.28 88888.00 2019-07-06 07:05:24.000 187 33839.84 295.61 17117.26 88888.00 2019-07-06 07:05:25.000 187 33839.87 295.62 17117.28 37923.91 2019-07-06 07:05:26.000 187 33839.86 295.60 17117.28 88888.00 2019-07-06 07:05:27.000 187 33839.87 295.61 17117.29 88888.00 2019-07-06 07:05:28.000 187 33839.83 295.62 17117.28 88888.00 2019-07-06 07:05:29.000 187 33839.86 295.66 17117.29 88888.00 2019-07-06 07:05:30.000 187 33839.90 295.69 17117.26 37923.84 2019-07-06 07:05:31.000 187 33839.93 295.70 17117.24 88888.00 2019-07-06 07:05:32.000 187 33839.93 295.70 17117.25 88888.00 2019-07-06 07:05:33.000 187 33839.91 295.66 17117.22 88888.00 2019-07-06 07:05:34.000 187 33839.94 295.72 17117.24 88888.00 2019-07-06 07:05:35.000 187 33839.95 295.74 17117.23 37923.93 2019-07-06 07:05:36.000 187 33839.97 295.76 17117.23 88888.00 2019-07-06 07:05:37.000 187 33839.96 295.72 17117.21 88888.00 2019-07-06 07:05:38.000 187 33839.94 295.72 17117.21 88888.00 2019-07-06 07:05:39.000 187 33839.94 295.73 17117.19 88888.00 2019-07-06 07:05:40.000 187 33840.00 295.78 17117.21 37923.96 2019-07-06 07:05:41.000 187 33840.02 295.77 17117.23 88888.00 2019-07-06 07:05:42.000 187 33839.97 295.78 17117.21 88888.00 2019-07-06 07:05:43.000 187 33839.98 295.81 17117.16 88888.00 2019-07-06 07:05:44.000 187 33840.01 295.76 17117.22 88888.00 2019-07-06 07:05:45.000 187 33840.01 295.73 17117.23 37923.93 2019-07-06 07:05:46.000 187 33839.98 295.73 17117.22 88888.00 2019-07-06 07:05:47.000 187 33839.97 295.77 17117.24 88888.00 2019-07-06 07:05:48.000 187 33840.01 295.77 17117.21 88888.00 2019-07-06 07:05:49.000 187 33839.99 295.80 17117.18 88888.00 2019-07-06 07:05:50.000 187 33839.98 295.79 17117.21 37923.91 2019-07-06 07:05:51.000 187 33839.99 295.76 17117.21 88888.00 2019-07-06 07:05:52.000 187 33839.97 295.75 17117.19 88888.00 2019-07-06 07:05:53.000 187 33839.95 295.78 17117.20 88888.00 2019-07-06 07:05:54.000 187 33839.95 295.76 17117.25 88888.00 2019-07-06 07:05:55.000 187 33839.88 295.75 17117.23 37924.02 2019-07-06 07:05:56.000 187 33839.84 295.75 17117.24 88888.00 2019-07-06 07:05:57.000 187 33839.83 295.66 17117.26 88888.00 2019-07-06 07:05:58.000 187 33839.85 295.67 17117.22 88888.00 2019-07-06 07:05:59.000 187 33839.83 295.68 17117.21 88888.00 2019-07-06 07:06:00.000 187 33839.81 295.70 17117.20 37923.83 2019-07-06 07:06:01.000 187 33839.85 295.76 17117.25 88888.00 2019-07-06 07:06:02.000 187 33839.85 295.74 17117.26 88888.00 2019-07-06 07:06:03.000 187 33839.82 295.72 17117.20 88888.00 2019-07-06 07:06:04.000 187 33839.79 295.67 17117.17 88888.00 2019-07-06 07:06:05.000 187 33839.79 295.70 17117.12 37923.74 2019-07-06 07:06:06.000 187 33839.77 295.72 17117.12 88888.00 2019-07-06 07:06:07.000 187 33839.78 295.73 17117.15 88888.00 2019-07-06 07:06:08.000 187 33839.72 295.73 17117.19 88888.00 2019-07-06 07:06:09.000 187 33839.63 295.76 17117.18 88888.00 2019-07-06 07:06:10.000 187 33839.64 295.75 17117.21 37923.69 2019-07-06 07:06:11.000 187 33839.66 295.74 17117.21 88888.00 2019-07-06 07:06:12.000 187 33839.67 295.76 17117.20 88888.00 2019-07-06 07:06:13.000 187 33839.67 295.77 17117.19 88888.00 2019-07-06 07:06:14.000 187 33839.67 295.84 17117.20 88888.00 2019-07-06 07:06:15.000 187 33839.66 295.88 17117.21 37923.60 2019-07-06 07:06:16.000 187 33839.66 295.82 17117.22 88888.00 2019-07-06 07:06:17.000 187 33839.66 295.79 17117.23 88888.00 2019-07-06 07:06:18.000 187 33839.67 295.79 17117.19 88888.00 2019-07-06 07:06:19.000 187 33839.68 295.80 17117.18 88888.00 2019-07-06 07:06:20.000 187 33839.70 295.82 17117.14 37923.68 2019-07-06 07:06:21.000 187 33839.68 295.81 17117.12 88888.00 2019-07-06 07:06:22.000 187 33839.68 295.82 17117.11 88888.00 2019-07-06 07:06:23.000 187 33839.70 295.86 17117.13 88888.00 2019-07-06 07:06:24.000 187 33839.69 295.84 17117.14 88888.00 2019-07-06 07:06:25.000 187 33839.69 295.87 17117.15 37923.69 2019-07-06 07:06:26.000 187 33839.72 295.88 17117.15 88888.00 2019-07-06 07:06:27.000 187 33839.73 295.86 17117.17 88888.00 2019-07-06 07:06:28.000 187 33839.75 295.87 17117.19 88888.00 2019-07-06 07:06:29.000 187 33839.75 295.89 17117.18 88888.00 2019-07-06 07:06:30.000 187 33839.78 295.91 17117.18 37923.66 2019-07-06 07:06:31.000 187 33839.83 295.89 17117.20 88888.00 2019-07-06 07:06:32.000 187 33839.81 295.85 17117.20 88888.00 2019-07-06 07:06:33.000 187 33839.85 295.84 17117.19 88888.00 2019-07-06 07:06:34.000 187 33839.89 295.88 17117.15 88888.00 2019-07-06 07:06:35.000 187 33839.90 295.90 17117.14 37923.86 2019-07-06 07:06:36.000 187 33839.87 295.90 17117.10 88888.00 2019-07-06 07:06:37.000 187 33839.88 295.89 17117.09 88888.00 2019-07-06 07:06:38.000 187 33839.89 295.88 17117.13 88888.00 2019-07-06 07:06:39.000 187 33839.87 295.92 17117.14 88888.00 2019-07-06 07:06:40.000 187 33839.88 295.91 17117.15 37923.88 2019-07-06 07:06:41.000 187 33839.89 295.90 17117.15 88888.00 2019-07-06 07:06:42.000 187 33839.92 295.91 17117.12 88888.00 2019-07-06 07:06:43.000 187 33839.93 295.89 17117.10 88888.00 2019-07-06 07:06:44.000 187 33839.92 295.91 17117.05 88888.00 2019-07-06 07:06:45.000 187 33839.91 295.89 17117.06 37923.89 2019-07-06 07:06:46.000 187 33839.90 295.84 17117.06 88888.00 2019-07-06 07:06:47.000 187 33839.93 295.85 17117.07 88888.00 2019-07-06 07:06:48.000 187 33839.91 295.90 17117.10 88888.00 2019-07-06 07:06:49.000 187 33839.88 295.88 17117.11 88888.00 2019-07-06 07:06:50.000 187 33839.88 295.88 17117.09 37923.89 2019-07-06 07:06:51.000 187 33839.91 295.92 17117.15 88888.00 2019-07-06 07:06:52.000 187 33839.90 295.89 17117.17 88888.00 2019-07-06 07:06:53.000 187 33839.91 295.93 17117.14 88888.00 2019-07-06 07:06:54.000 187 33839.89 295.96 17117.14 88888.00 2019-07-06 07:06:55.000 187 33839.90 295.92 17117.10 37923.90 2019-07-06 07:06:56.000 187 33839.89 295.92 17117.13 88888.00 2019-07-06 07:06:57.000 187 33839.88 295.91 17117.16 88888.00 2019-07-06 07:06:58.000 187 33839.86 295.93 17117.14 88888.00 2019-07-06 07:06:59.000 187 33839.83 295.96 17117.11 88888.00 2019-07-06 07:07:00.000 187 33839.84 295.96 17117.07 37923.89 2019-07-06 07:07:01.000 187 33839.81 296.00 17117.13 88888.00 2019-07-06 07:07:02.000 187 33839.81 295.97 17117.12 88888.00 2019-07-06 07:07:03.000 187 33839.79 295.99 17117.12 88888.00 2019-07-06 07:07:04.000 187 33839.79 296.01 17117.09 88888.00 2019-07-06 07:07:05.000 187 33839.77 295.94 17117.08 37923.80 2019-07-06 07:07:06.000 187 33839.76 295.92 17117.07 88888.00 2019-07-06 07:07:07.000 187 33839.76 295.94 17117.10 88888.00 2019-07-06 07:07:08.000 187 33839.76 295.95 17117.10 88888.00 2019-07-06 07:07:09.000 187 33839.79 295.90 17117.12 88888.00 2019-07-06 07:07:10.000 187 33839.80 295.88 17117.10 37923.81 2019-07-06 07:07:11.000 187 33839.80 295.87 17117.09 88888.00 2019-07-06 07:07:12.000 187 33839.76 295.88 17117.06 88888.00 2019-07-06 07:07:13.000 187 33839.77 295.91 17117.07 88888.00 2019-07-06 07:07:14.000 187 33839.79 295.91 17117.08 88888.00 2019-07-06 07:07:15.000 187 33839.77 295.86 17117.05 37923.79 2019-07-06 07:07:16.000 187 33839.76 295.85 17117.11 88888.00 2019-07-06 07:07:17.000 187 33839.75 295.87 17117.12 88888.00 2019-07-06 07:07:18.000 187 33839.70 295.86 17117.10 88888.00 2019-07-06 07:07:19.000 187 33839.73 295.89 17117.10 88888.00 2019-07-06 07:07:20.000 187 33839.74 295.90 17117.10 37923.70 2019-07-06 07:07:21.000 187 33839.77 295.86 17117.10 88888.00 2019-07-06 07:07:22.000 187 33839.81 295.86 17117.12 88888.00 2019-07-06 07:07:23.000 187 33839.82 295.87 17117.11 88888.00 2019-07-06 07:07:24.000 187 33839.81 295.86 17117.13 88888.00 2019-07-06 07:07:25.000 187 33839.84 295.83 17117.16 37923.70 2019-07-06 07:07:26.000 187 33839.80 295.79 17117.11 88888.00 2019-07-06 07:07:27.000 187 33839.81 295.82 17117.08 88888.00 2019-07-06 07:07:28.000 187 33839.80 295.84 17117.09 88888.00 2019-07-06 07:07:29.000 187 33839.83 295.84 17117.12 88888.00 2019-07-06 07:07:30.000 187 33839.87 295.83 17117.10 37923.78 2019-07-06 07:07:31.000 187 33839.82 295.83 17117.13 88888.00 2019-07-06 07:07:32.000 187 33839.87 295.86 17117.13 88888.00 2019-07-06 07:07:33.000 187 33839.83 295.85 17117.12 88888.00 2019-07-06 07:07:34.000 187 33839.85 295.86 17117.10 88888.00 2019-07-06 07:07:35.000 187 33839.88 295.90 17117.10 37923.84 2019-07-06 07:07:36.000 187 33839.86 295.89 17117.14 88888.00 2019-07-06 07:07:37.000 187 33839.86 295.89 17117.14 88888.00 2019-07-06 07:07:38.000 187 33839.89 295.89 17117.14 88888.00 2019-07-06 07:07:39.000 187 33839.91 295.93 17117.13 88888.00 2019-07-06 07:07:40.000 187 33839.91 295.92 17117.13 37923.83 2019-07-06 07:07:41.000 187 33839.91 295.92 17117.10 88888.00 2019-07-06 07:07:42.000 187 33839.95 295.91 17117.09 88888.00 2019-07-06 07:07:43.000 187 33839.91 295.90 17117.15 88888.00 2019-07-06 07:07:44.000 187 33839.92 295.91 17117.15 88888.00 2019-07-06 07:07:45.000 187 33839.92 295.93 17117.16 37923.75 2019-07-06 07:07:46.000 187 33839.91 295.92 17117.13 88888.00 2019-07-06 07:07:47.000 187 33839.88 295.94 17117.12 88888.00 2019-07-06 07:07:48.000 187 33839.86 295.95 17117.15 88888.00 2019-07-06 07:07:49.000 187 33839.81 295.92 17117.13 88888.00 2019-07-06 07:07:50.000 187 33839.76 295.93 17117.09 37923.79 2019-07-06 07:07:51.000 187 33839.73 295.93 17117.10 88888.00 2019-07-06 07:07:52.000 187 33839.72 295.93 17117.11 88888.00 2019-07-06 07:07:53.000 187 33839.71 295.93 17117.12 88888.00 2019-07-06 07:07:54.000 187 33839.69 295.93 17117.11 88888.00 2019-07-06 07:07:55.000 187 33839.64 295.95 17117.07 37923.68 2019-07-06 07:07:56.000 187 33839.64 295.93 17117.07 88888.00 2019-07-06 07:07:57.000 187 33839.66 295.93 17117.05 88888.00 2019-07-06 07:07:58.000 187 33839.66 295.92 17117.03 88888.00 2019-07-06 07:07:59.000 187 33839.64 295.95 17117.05 88888.00 2019-07-06 07:08:00.000 187 33839.60 295.94 17117.05 37923.71 2019-07-06 07:08:01.000 187 33839.62 295.95 17117.07 88888.00 2019-07-06 07:08:02.000 187 33839.59 295.95 17117.05 88888.00 2019-07-06 07:08:03.000 187 33839.58 295.97 17117.04 88888.00 2019-07-06 07:08:04.000 187 33839.59 295.99 17117.02 88888.00 2019-07-06 07:08:05.000 187 33839.58 295.99 17117.01 37923.56 2019-07-06 07:08:06.000 187 33839.55 296.02 17116.99 88888.00 2019-07-06 07:08:07.000 187 33839.59 296.03 17117.03 88888.00 2019-07-06 07:08:08.000 187 33839.58 296.04 17117.03 88888.00 2019-07-06 07:08:09.000 187 33839.56 296.02 17117.00 88888.00 2019-07-06 07:08:10.000 187 33839.55 296.00 17117.01 37923.50 2019-07-06 07:08:11.000 187 33839.58 295.96 17117.01 88888.00 2019-07-06 07:08:12.000 187 33839.57 295.97 17117.01 88888.00 2019-07-06 07:08:13.000 187 33839.56 295.99 17117.00 88888.00 2019-07-06 07:08:14.000 187 33839.56 295.98 17116.95 88888.00 2019-07-06 07:08:15.000 187 33839.53 295.97 17116.97 37923.56 2019-07-06 07:08:16.000 187 33839.54 295.96 17116.96 88888.00 2019-07-06 07:08:17.000 187 33839.56 295.98 17116.94 88888.00 2019-07-06 07:08:18.000 187 33839.55 295.98 17116.92 88888.00 2019-07-06 07:08:19.000 187 33839.54 295.99 17116.94 88888.00 2019-07-06 07:08:20.000 187 33839.57 295.95 17116.96 37923.46 2019-07-06 07:08:21.000 187 33839.60 295.95 17116.93 88888.00 2019-07-06 07:08:22.000 187 33839.59 295.90 17116.98 88888.00 2019-07-06 07:08:23.000 187 33839.65 295.88 17117.02 88888.00 2019-07-06 07:08:24.000 187 33839.68 295.90 17117.02 88888.00 2019-07-06 07:08:25.000 187 33839.71 295.86 17117.00 37923.63 2019-07-06 07:08:26.000 187 33839.70 295.85 17117.02 88888.00 2019-07-06 07:08:27.000 187 33839.72 295.79 17117.07 88888.00 2019-07-06 07:08:28.000 187 33839.72 295.79 17117.00 88888.00 2019-07-06 07:08:29.000 187 33839.73 295.78 17116.98 88888.00 2019-07-06 07:08:30.000 187 33839.72 295.77 17116.98 37923.54 2019-07-06 07:08:31.000 187 33839.74 295.78 17116.98 88888.00 2019-07-06 07:08:32.000 187 33839.73 295.70 17116.97 88888.00 2019-07-06 07:08:33.000 187 33839.75 295.76 17117.00 88888.00 2019-07-06 07:08:34.000 187 33839.73 295.78 17116.97 88888.00 2019-07-06 07:08:35.000 187 33839.79 295.78 17117.00 37923.74 2019-07-06 07:08:36.000 187 33839.80 295.82 17117.01 88888.00 2019-07-06 07:08:37.000 187 33839.82 295.80 17117.00 88888.00 2019-07-06 07:08:38.000 187 33839.83 295.76 17116.96 88888.00 2019-07-06 07:08:39.000 187 33839.85 295.80 17116.95 88888.00 2019-07-06 07:08:40.000 187 33839.88 295.80 17116.96 37923.79 2019-07-06 07:08:41.000 187 33839.89 295.78 17116.98 88888.00 2019-07-06 07:08:42.000 187 33839.86 295.76 17117.03 88888.00 2019-07-06 07:08:43.000 187 33839.87 295.79 17116.99 88888.00 2019-07-06 07:08:44.000 187 33839.89 295.82 17117.01 88888.00 2019-07-06 07:08:45.000 187 33839.91 295.86 17116.99 37923.76 2019-07-06 07:08:46.000 187 33839.89 295.87 17117.00 88888.00 2019-07-06 07:08:47.000 187 33839.89 295.84 17116.99 88888.00 2019-07-06 07:08:48.000 187 33839.87 295.85 17116.95 88888.00 2019-07-06 07:08:49.000 187 33839.84 295.90 17116.95 88888.00 2019-07-06 07:08:50.000 187 33839.81 295.89 17116.98 37923.79 2019-07-06 07:08:51.000 187 33839.79 295.87 17116.97 88888.00 2019-07-06 07:08:52.000 187 33839.77 295.91 17116.99 88888.00 2019-07-06 07:08:53.000 187 33839.76 295.88 17116.97 88888.00 2019-07-06 07:08:54.000 187 33839.74 295.90 17116.97 88888.00 2019-07-06 07:08:55.000 187 33839.72 295.88 17116.96 37923.61 2019-07-06 07:08:56.000 187 33839.73 295.89 17116.98 88888.00 2019-07-06 07:08:57.000 187 33839.69 295.93 17116.95 88888.00 2019-07-06 07:08:58.000 187 33839.66 295.96 17116.94 88888.00 2019-07-06 07:08:59.000 187 33839.61 295.92 17116.94 88888.00 2019-07-06 07:09:00.000 187 33839.59 295.91 17116.95 37923.65 2019-07-06 07:09:01.000 187 33839.58 295.90 17116.93 88888.00 2019-07-06 07:09:02.000 187 33839.56 295.89 17116.94 88888.00 2019-07-06 07:09:03.000 187 33839.55 295.88 17116.95 88888.00 2019-07-06 07:09:04.000 187 33839.50 295.91 17116.95 88888.00 2019-07-06 07:09:05.000 187 33839.47 295.91 17116.96 37923.51 2019-07-06 07:09:06.000 187 33839.49 295.93 17116.99 88888.00 2019-07-06 07:09:07.000 187 33839.44 295.91 17116.97 88888.00 2019-07-06 07:09:08.000 187 33839.42 295.90 17116.94 88888.00 2019-07-06 07:09:09.000 187 33839.40 295.92 17116.97 88888.00 2019-07-06 07:09:10.000 187 33839.38 295.91 17117.01 37923.43 2019-07-06 07:09:11.000 187 33839.40 295.92 17116.99 88888.00 2019-07-06 07:09:12.000 187 33839.38 295.94 17116.97 88888.00 2019-07-06 07:09:13.000 187 33839.36 295.95 17116.95 88888.00 2019-07-06 07:09:14.000 187 33839.32 295.95 17116.93 88888.00 2019-07-06 07:09:15.000 187 33839.33 296.00 17116.95 37923.31 2019-07-06 07:09:16.000 187 33839.32 296.03 17116.95 88888.00 2019-07-06 07:09:17.000 187 33839.37 296.02 17116.97 88888.00 2019-07-06 07:09:18.000 187 33839.35 296.00 17116.99 88888.00 2019-07-06 07:09:19.000 187 33839.35 295.97 17116.95 88888.00 2019-07-06 07:09:20.000 187 33839.40 295.95 17116.99 37923.36 2019-07-06 07:09:21.000 187 33839.40 295.93 17116.99 88888.00 2019-07-06 07:09:22.000 187 33839.37 295.93 17117.02 88888.00 2019-07-06 07:09:23.000 187 33839.38 295.90 17116.99 88888.00 2019-07-06 07:09:24.000 187 33839.40 295.92 17116.97 88888.00 2019-07-06 07:09:25.000 187 33839.44 295.94 17116.95 37923.36 2019-07-06 07:09:26.000 187 33839.47 295.93 17116.90 88888.00 2019-07-06 07:09:27.000 187 33839.49 295.96 17116.90 88888.00 2019-07-06 07:09:28.000 187 33839.51 295.96 17116.91 88888.00 2019-07-06 07:09:29.000 187 33839.54 295.95 17116.92 88888.00 2019-07-06 07:09:30.000 187 33839.57 295.95 17116.94 37923.42 2019-07-06 07:09:31.000 187 33839.60 295.97 17116.98 88888.00 2019-07-06 07:09:32.000 187 33839.61 296.00 17116.94 88888.00 2019-07-06 07:09:33.000 187 33839.60 295.96 17116.92 88888.00 2019-07-06 07:09:34.000 187 33839.64 295.93 17116.87 88888.00 2019-07-06 07:09:35.000 187 33839.67 295.95 17116.87 37923.58 2019-07-06 07:09:36.000 187 33839.67 295.96 17116.88 88888.00 2019-07-06 07:09:37.000 187 33839.71 296.00 17116.90 88888.00 2019-07-06 07:09:38.000 187 33839.71 296.04 17116.92 88888.00 2019-07-06 07:09:39.000 187 33839.74 296.03 17116.92 88888.00 2019-07-06 07:09:40.000 187 33839.74 295.99 17116.93 37923.67 2019-07-06 07:09:41.000 187 33839.78 295.98 17116.96 88888.00 2019-07-06 07:09:42.000 187 33839.76 295.99 17116.95 88888.00 2019-07-06 07:09:43.000 187 33839.73 296.03 17116.92 88888.00 2019-07-06 07:09:44.000 187 33839.73 296.01 17116.90 88888.00 2019-07-06 07:09:45.000 187 33839.71 296.02 17116.87 37923.62 2019-07-06 07:09:46.000 187 33839.72 296.03 17116.87 88888.00 2019-07-06 07:09:47.000 187 33839.75 296.10 17116.87 88888.00 2019-07-06 07:09:48.000 187 33839.73 296.08 17116.87 88888.00 2019-07-06 07:09:49.000 187 33839.73 296.14 17116.81 88888.00 2019-07-06 07:09:50.000 187 33839.73 296.09 17116.89 37923.63 2019-07-06 07:09:51.000 187 33839.70 296.08 17116.89 88888.00 2019-07-06 07:09:52.000 187 33839.70 296.13 17116.90 88888.00 2019-07-06 07:09:53.000 187 33839.68 296.17 17116.87 88888.00 2019-07-06 07:09:54.000 187 33839.70 296.17 17116.89 88888.00 2019-07-06 07:09:55.000 187 33839.67 296.17 17116.89 37923.66 2019-07-06 07:09:56.000 187 33839.62 296.18 17116.87 88888.00 2019-07-06 07:09:57.000 187 33839.59 296.22 17116.84 88888.00 2019-07-06 07:09:58.000 187 33839.58 296.20 17116.86 88888.00 2019-07-06 07:09:59.000 187 33839.60 296.14 17116.89 88888.00 2019-07-06 07:10:00.000 187 33839.59 296.10 17116.84 37923.49 2019-07-06 07:10:01.000 187 33839.58 296.09 17116.84 88888.00 2019-07-06 07:10:02.000 187 33839.59 296.11 17116.86 88888.00 2019-07-06 07:10:03.000 187 33839.56 296.13 17116.89 88888.00 2019-07-06 07:10:04.000 187 33839.55 296.12 17116.91 88888.00 2019-07-06 07:10:05.000 187 33839.57 296.11 17116.90 37923.45 2019-07-06 07:10:06.000 187 33839.57 296.10 17116.90 88888.00 2019-07-06 07:10:07.000 187 33839.56 296.07 17116.91 88888.00 2019-07-06 07:10:08.000 187 33839.55 296.10 17116.90 88888.00 2019-07-06 07:10:09.000 187 33839.56 296.10 17116.90 88888.00 2019-07-06 07:10:10.000 187 33839.59 296.06 17116.89 37923.41 2019-07-06 07:10:11.000 187 33839.57 296.02 17116.86 88888.00 2019-07-06 07:10:12.000 187 33839.57 296.05 17116.85 88888.00 2019-07-06 07:10:13.000 187 33839.61 296.08 17116.89 88888.00 2019-07-06 07:10:14.000 187 33839.61 296.06 17116.85 88888.00 2019-07-06 07:10:15.000 187 33839.63 296.06 17116.81 37923.46 2019-07-06 07:10:16.000 187 33839.67 296.05 17116.81 88888.00 2019-07-06 07:10:17.000 187 33839.63 296.02 17116.80 88888.00 2019-07-06 07:10:18.000 187 33839.63 296.03 17116.85 88888.00 2019-07-06 07:10:19.000 187 33839.63 296.00 17116.86 88888.00 2019-07-06 07:10:20.000 187 33839.64 295.99 17116.81 37923.42 2019-07-06 07:10:21.000 187 33839.64 296.01 17116.84 88888.00 2019-07-06 07:10:22.000 187 33839.63 296.01 17116.82 88888.00 2019-07-06 07:10:23.000 187 33839.65 295.94 17116.83 88888.00 2019-07-06 07:10:24.000 187 33839.67 295.94 17116.83 88888.00 2019-07-06 07:10:25.000 187 33839.65 296.01 17116.86 37923.44 2019-07-06 07:10:26.000 187 33839.67 296.00 17116.87 88888.00 2019-07-06 07:10:27.000 187 33839.69 295.94 17116.85 88888.00 2019-07-06 07:10:28.000 187 33839.70 295.90 17116.83 88888.00 2019-07-06 07:10:29.000 187 33839.72 295.90 17116.85 88888.00 2019-07-06 07:10:30.000 187 33839.69 295.89 17116.85 37923.54 2019-07-06 07:10:31.000 187 33839.70 295.90 17116.84 88888.00 2019-07-06 07:10:32.000 187 33839.73 295.93 17116.83 88888.00 2019-07-06 07:10:33.000 187 33839.72 295.89 17116.80 88888.00 2019-07-06 07:10:34.000 187 33839.74 295.84 17116.81 88888.00 2019-07-06 07:10:35.000 187 33839.76 295.82 17116.80 37923.58 2019-07-06 07:10:36.000 187 33839.77 295.79 17116.79 88888.00 2019-07-06 07:10:37.000 187 33839.73 295.76 17116.79 88888.00 2019-07-06 07:10:38.000 187 33839.68 295.76 17116.79 88888.00 2019-07-06 07:10:39.000 187 33839.70 295.78 17116.77 88888.00 2019-07-06 07:10:40.000 187 33839.71 295.77 17116.74 37923.59 2019-07-06 07:10:41.000 187 33839.68 295.76 17116.75 88888.00 2019-07-06 07:10:42.000 187 33839.68 295.76 17116.80 88888.00 2019-07-06 07:10:43.000 187 33839.71 295.77 17116.83 88888.00 2019-07-06 07:10:44.000 187 33839.66 295.77 17116.83 88888.00 2019-07-06 07:10:45.000 187 33839.63 295.70 17116.82 37923.53 2019-07-06 07:10:46.000 187 33839.58 295.71 17116.79 88888.00 2019-07-06 07:10:47.000 187 33839.53 295.72 17116.81 88888.00 2019-07-06 07:10:48.000 187 33839.52 295.71 17116.82 88888.00 2019-07-06 07:10:49.000 187 33839.53 295.67 17116.83 88888.00 2019-07-06 07:10:50.000 187 33839.51 295.64 17116.76 37923.52 2019-07-06 07:10:51.000 187 33839.53 295.60 17116.80 88888.00 2019-07-06 07:10:52.000 187 33839.52 295.56 17116.81 88888.00 2019-07-06 07:10:53.000 187 33839.49 295.56 17116.81 88888.00 2019-07-06 07:10:54.000 187 33839.47 295.55 17116.85 88888.00 2019-07-06 07:10:55.000 187 33839.46 295.57 17116.85 37923.48 2019-07-06 07:10:56.000 187 33839.45 295.56 17116.83 88888.00 2019-07-06 07:10:57.000 187 33839.44 295.59 17116.86 88888.00 2019-07-06 07:10:58.000 187 33839.42 295.57 17116.83 88888.00 2019-07-06 07:10:59.000 187 33839.42 295.59 17116.86 88888.00 2019-07-06 07:11:00.000 187 33839.41 295.59 17116.84 37923.32 2019-07-06 07:11:01.000 187 33839.39 295.57 17116.84 88888.00 2019-07-06 07:11:02.000 187 33839.39 295.55 17116.87 88888.00 2019-07-06 07:11:03.000 187 33839.39 295.55 17116.83 88888.00 2019-07-06 07:11:04.000 187 33839.36 295.52 17116.79 88888.00 2019-07-06 07:11:05.000 187 33839.38 295.54 17116.79 37923.35 2019-07-06 07:11:06.000 187 33839.39 295.55 17116.83 88888.00 2019-07-06 07:11:07.000 187 33839.36 295.52 17116.85 88888.00 2019-07-06 07:11:08.000 187 33839.38 295.50 17116.82 88888.00 2019-07-06 07:11:09.000 187 33839.36 295.47 17116.85 88888.00 2019-07-06 07:11:10.000 187 33839.38 295.48 17116.89 37923.35 2019-07-06 07:11:11.000 187 33839.35 295.49 17116.89 88888.00 2019-07-06 07:11:12.000 187 33839.33 295.50 17116.86 88888.00 2019-07-06 07:11:13.000 187 33839.31 295.46 17116.85 88888.00 2019-07-06 07:11:14.000 187 33839.31 295.50 17116.85 88888.00 2019-07-06 07:11:15.000 187 33839.29 295.52 17116.86 37923.33 2019-07-06 07:11:16.000 187 33839.28 295.51 17116.89 88888.00 2019-07-06 07:11:17.000 187 33839.33 295.51 17116.91 88888.00 2019-07-06 07:11:18.000 187 33839.33 295.47 17116.90 88888.00 2019-07-06 07:11:19.000 187 33839.34 295.38 17116.85 88888.00 2019-07-06 07:11:20.000 187 33839.32 295.35 17116.88 37923.29 2019-07-06 07:11:21.000 187 33839.34 295.38 17116.88 88888.00 2019-07-06 07:11:22.000 187 33839.32 295.30 17116.86 88888.00 2019-07-06 07:11:23.000 187 33839.31 295.30 17116.88 88888.00 2019-07-06 07:11:24.000 187 33839.27 295.33 17116.87 88888.00 2019-07-06 07:11:25.000 187 33839.23 295.34 17116.87 37923.26 2019-07-06 07:11:26.000 187 33839.24 295.32 17116.88 88888.00 2019-07-06 07:11:27.000 187 33839.22 295.33 17116.88 88888.00 2019-07-06 07:11:28.000 187 33839.20 295.39 17116.83 88888.00 2019-07-06 07:11:29.000 187 33839.19 295.36 17116.84 88888.00 2019-07-06 07:11:30.000 187 33839.12 295.34 17116.85 37923.14 2019-07-06 07:11:31.000 187 33839.10 295.32 17116.87 88888.00 2019-07-06 07:11:32.000 187 33839.10 295.33 17116.87 88888.00 2019-07-06 07:11:33.000 187 33839.11 295.32 17116.93 88888.00 2019-07-06 07:11:34.000 187 33839.13 295.31 17116.89 88888.00 2019-07-06 07:11:35.000 187 33839.14 295.30 17116.87 37923.05 2019-07-06 07:11:36.000 187 33839.14 295.31 17116.89 88888.00 2019-07-06 07:11:37.000 187 33839.12 295.34 17116.95 88888.00 2019-07-06 07:11:38.000 187 33839.13 295.31 17116.96 88888.00 2019-07-06 07:11:39.000 187 33839.14 295.30 17116.90 88888.00 2019-07-06 07:11:40.000 187 33839.12 295.30 17116.89 37923.05 2019-07-06 07:11:41.000 187 33839.08 295.27 17116.91 88888.00 2019-07-06 07:11:42.000 187 33839.08 295.25 17116.85 88888.00 2019-07-06 07:11:43.000 187 33839.09 295.26 17116.80 88888.00 2019-07-06 07:11:44.000 187 33839.10 295.30 17116.80 88888.00 2019-07-06 07:11:45.000 187 33839.09 295.32 17116.82 37923.03 2019-07-06 07:11:46.000 187 33839.09 295.32 17116.85 88888.00 2019-07-06 07:11:47.000 187 33839.09 295.33 17116.85 88888.00 2019-07-06 07:11:48.000 187 33839.08 295.33 17116.84 88888.00 2019-07-06 07:11:49.000 187 33839.10 295.34 17116.85 88888.00 2019-07-06 07:11:50.000 187 33839.13 295.34 17116.82 37923.09 2019-07-06 07:11:51.000 187 33839.10 295.38 17116.83 88888.00 2019-07-06 07:11:52.000 187 33839.10 295.35 17116.86 88888.00 2019-07-06 07:11:53.000 187 33839.13 295.34 17116.87 88888.00 2019-07-06 07:11:54.000 187 33839.14 295.36 17116.86 88888.00 2019-07-06 07:11:55.000 187 33839.17 295.39 17116.81 37923.03 2019-07-06 07:11:56.000 187 33839.19 295.39 17116.83 88888.00 2019-07-06 07:11:57.000 187 33839.18 295.43 17116.82 88888.00 2019-07-06 07:11:58.000 187 33839.16 295.41 17116.83 88888.00 2019-07-06 07:11:59.000 187 33839.17 295.39 17116.85 88888.00 2019-07-06 07:12:00.000 187 33839.17 295.39 17116.87 37923.19 2019-07-06 07:12:01.000 187 33839.17 295.39 17116.89 88888.00 2019-07-06 07:12:02.000 187 33839.15 295.41 17116.88 88888.00 2019-07-06 07:12:03.000 187 33839.13 295.43 17116.93 88888.00 2019-07-06 07:12:04.000 187 33839.12 295.44 17116.93 88888.00 2019-07-06 07:12:05.000 187 33839.07 295.48 17116.88 37923.09 2019-07-06 07:12:06.000 187 33839.06 295.45 17116.87 88888.00 2019-07-06 07:12:07.000 187 33839.09 295.42 17116.89 88888.00 2019-07-06 07:12:08.000 187 33839.09 295.43 17116.83 88888.00 2019-07-06 07:12:09.000 187 33839.07 295.40 17116.85 88888.00 2019-07-06 07:12:10.000 187 33839.07 295.39 17116.90 37923.09 2019-07-06 07:12:11.000 187 33839.05 295.42 17116.87 88888.00 2019-07-06 07:12:12.000 187 33839.05 295.45 17116.86 88888.00 2019-07-06 07:12:13.000 187 33839.04 295.44 17116.90 88888.00 2019-07-06 07:12:14.000 187 33839.04 295.46 17116.89 88888.00 2019-07-06 07:12:15.000 187 33839.02 295.48 17116.85 37923.01 2019-07-06 07:12:16.000 187 33839.02 295.46 17116.87 88888.00 2019-07-06 07:12:17.000 187 33839.04 295.46 17116.87 88888.00 2019-07-06 07:12:18.000 187 33839.04 295.46 17116.82 88888.00 2019-07-06 07:12:19.000 187 33839.08 295.47 17116.82 88888.00 2019-07-06 07:12:20.000 187 33839.04 295.46 17116.89 37923.01 2019-07-06 07:12:21.000 187 33839.03 295.46 17116.86 88888.00 2019-07-06 07:12:22.000 187 33839.00 295.43 17116.84 88888.00 2019-07-06 07:12:23.000 187 33839.00 295.47 17116.87 88888.00 2019-07-06 07:12:24.000 187 33839.01 295.48 17116.82 88888.00 2019-07-06 07:12:25.000 187 33839.01 295.46 17116.84 37922.95 2019-07-06 07:12:26.000 187 33839.01 295.46 17116.83 88888.00 2019-07-06 07:12:27.000 187 33839.04 295.46 17116.82 88888.00 2019-07-06 07:12:28.000 187 33839.01 295.43 17116.81 88888.00 2019-07-06 07:12:29.000 187 33839.02 295.41 17116.81 88888.00 2019-07-06 07:12:30.000 187 33839.04 295.40 17116.84 37922.92 2019-07-06 07:12:31.000 187 33839.06 295.38 17116.79 88888.00 2019-07-06 07:12:32.000 187 33839.05 295.40 17116.79 88888.00 2019-07-06 07:12:33.000 187 33839.06 295.41 17116.80 88888.00 2019-07-06 07:12:34.000 187 33839.08 295.37 17116.80 88888.00 2019-07-06 07:12:35.000 187 33839.10 295.34 17116.81 37922.96 2019-07-06 07:12:36.000 187 33839.08 295.36 17116.78 88888.00 2019-07-06 07:12:37.000 187 33839.11 295.39 17116.80 88888.00 2019-07-06 07:12:38.000 187 33839.11 295.42 17116.78 88888.00 2019-07-06 07:12:39.000 187 33839.13 295.40 17116.77 88888.00 2019-07-06 07:12:40.000 187 33839.15 295.43 17116.81 37923.03 2019-07-06 07:12:41.000 187 33839.13 295.42 17116.84 88888.00 2019-07-06 07:12:42.000 187 33839.13 295.41 17116.85 88888.00 2019-07-06 07:12:43.000 187 33839.15 295.41 17116.81 88888.00 2019-07-06 07:12:44.000 187 33839.18 295.36 17116.78 88888.00 2019-07-06 07:12:45.000 187 33839.18 295.36 17116.82 37923.07 2019-07-06 07:12:46.000 187 33839.17 295.40 17116.80 88888.00 2019-07-06 07:12:47.000 187 33839.17 295.40 17116.80 88888.00 2019-07-06 07:12:48.000 187 33839.17 295.43 17116.80 88888.00 2019-07-06 07:12:49.000 187 33839.17 295.49 17116.80 88888.00 2019-07-06 07:12:50.000 187 33839.14 295.50 17116.84 37923.08 2019-07-06 07:12:51.000 187 33839.14 295.46 17116.83 88888.00 2019-07-06 07:12:52.000 187 33839.14 295.48 17116.84 88888.00 2019-07-06 07:12:53.000 187 33839.17 295.54 17116.91 88888.00 2019-07-06 07:12:54.000 187 33839.19 295.60 17116.91 88888.00 2019-07-06 07:12:55.000 187 33839.18 295.60 17116.87 37923.06 2019-07-06 07:12:56.000 187 33839.17 295.58 17116.83 88888.00 2019-07-06 07:12:57.000 187 33839.18 295.59 17116.80 88888.00 2019-07-06 07:12:58.000 187 33839.16 295.55 17116.81 88888.00 2019-07-06 07:12:59.000 187 33839.17 295.59 17116.86 88888.00 2019-07-06 07:13:00.000 187 33839.18 295.60 17116.87 37923.08 2019-07-06 07:13:01.000 187 33839.16 295.64 17116.82 88888.00 2019-07-06 07:13:02.000 187 33839.16 295.66 17116.76 88888.00 2019-07-06 07:13:03.000 187 33839.17 295.70 17116.77 88888.00 2019-07-06 07:13:04.000 187 33839.20 295.71 17116.82 88888.00 2019-07-06 07:13:05.000 187 33839.23 295.68 17116.82 37923.10 2019-07-06 07:13:06.000 187 33839.24 295.67 17116.82 88888.00 2019-07-06 07:13:07.000 187 33839.23 295.68 17116.81 88888.00 2019-07-06 07:13:08.000 187 33839.25 295.68 17116.79 88888.00 2019-07-06 07:13:09.000 187 33839.27 295.67 17116.81 88888.00 2019-07-06 07:13:10.000 187 33839.29 295.71 17116.83 37923.16 2019-07-06 07:13:11.000 187 33839.34 295.70 17116.80 88888.00 2019-07-06 07:13:12.000 187 33839.35 295.70 17116.78 88888.00 2019-07-06 07:13:13.000 187 33839.41 295.71 17116.78 88888.00 2019-07-06 07:13:14.000 187 33839.41 295.72 17116.81 88888.00 2019-07-06 07:13:15.000 187 33839.45 295.72 17116.76 37923.16 2019-07-06 07:13:16.000 187 33839.51 295.73 17116.76 88888.00 2019-07-06 07:13:17.000 187 33839.49 295.70 17116.77 88888.00 2019-07-06 07:13:18.000 187 33839.46 295.69 17116.79 88888.00 2019-07-06 07:13:19.000 187 33839.45 295.71 17116.75 88888.00 2019-07-06 07:13:20.000 187 33839.47 295.72 17116.72 37923.22 2019-07-06 07:13:21.000 187 33839.46 295.73 17116.72 88888.00 2019-07-06 07:13:22.000 187 33839.47 295.74 17116.74 88888.00 2019-07-06 07:13:23.000 187 33839.46 295.68 17116.75 88888.00 2019-07-06 07:13:24.000 187 33839.50 295.75 17116.75 88888.00 2019-07-06 07:13:25.000 187 33839.51 295.75 17116.72 37923.29 2019-07-06 07:13:26.000 187 33839.56 295.73 17116.72 88888.00 2019-07-06 07:13:27.000 187 33839.56 295.72 17116.69 88888.00 2019-07-06 07:13:28.000 187 33839.55 295.74 17116.68 88888.00 2019-07-06 07:13:29.000 187 33839.57 295.73 17116.68 88888.00 2019-07-06 07:13:30.000 187 33839.53 295.71 17116.66 37923.33 2019-07-06 07:13:31.000 187 33839.54 295.70 17116.67 88888.00 2019-07-06 07:13:32.000 187 33839.55 295.69 17116.69 88888.00 2019-07-06 07:13:33.000 187 33839.53 295.74 17116.70 88888.00 2019-07-06 07:13:34.000 187 33839.51 295.79 17116.72 88888.00 2019-07-06 07:13:35.000 187 33839.49 295.76 17116.73 37923.25 2019-07-06 07:13:36.000 187 33839.50 295.78 17116.73 88888.00 2019-07-06 07:13:37.000 187 33839.47 295.78 17116.78 88888.00 2019-07-06 07:13:38.000 187 33839.46 295.73 17116.79 88888.00 2019-07-06 07:13:39.000 187 33839.49 295.68 17116.76 88888.00 2019-07-06 07:13:40.000 187 33839.44 295.70 17116.73 37923.31 2019-07-06 07:13:41.000 187 33839.42 295.69 17116.74 88888.00 2019-07-06 07:13:42.000 187 33839.41 295.64 17116.77 88888.00 2019-07-06 07:13:43.000 187 33839.41 295.60 17116.78 88888.00 2019-07-06 07:13:44.000 187 33839.40 295.60 17116.75 88888.00 2019-07-06 07:13:45.000 187 33839.43 295.61 17116.76 37923.32 2019-07-06 07:13:46.000 187 33839.40 295.61 17116.78 88888.00 2019-07-06 07:13:47.000 187 33839.38 295.61 17116.76 88888.00 2019-07-06 07:13:48.000 187 33839.38 295.63 17116.75 88888.00 2019-07-06 07:13:49.000 187 33839.39 295.65 17116.74 88888.00 2019-07-06 07:13:50.000 187 33839.37 295.67 17116.76 37923.19 2019-07-06 07:13:51.000 187 33839.37 295.69 17116.75 88888.00 2019-07-06 07:13:52.000 187 33839.37 295.73 17116.73 88888.00 2019-07-06 07:13:53.000 187 33839.41 295.74 17116.74 88888.00 2019-07-06 07:13:54.000 187 33839.45 295.67 17116.77 88888.00 2019-07-06 07:13:55.000 187 33839.42 295.68 17116.79 37923.26 2019-07-06 07:13:56.000 187 33839.41 295.69 17116.73 88888.00 2019-07-06 07:13:57.000 187 33839.43 295.72 17116.71 88888.00 2019-07-06 07:13:58.000 187 33839.44 295.72 17116.71 88888.00 2019-07-06 07:13:59.000 187 33839.46 295.72 17116.69 88888.00 2019-07-06 07:14:00.000 187 33839.50 295.70 17116.67 37923.22 2019-07-06 07:14:01.000 187 33839.46 295.68 17116.67 88888.00 2019-07-06 07:14:02.000 187 33839.45 295.65 17116.63 88888.00 2019-07-06 07:14:03.000 187 33839.42 295.65 17116.63 88888.00 2019-07-06 07:14:04.000 187 33839.44 295.64 17116.65 88888.00 2019-07-06 07:14:05.000 187 33839.46 295.65 17116.70 37923.28 2019-07-06 07:14:06.000 187 33839.47 295.62 17116.71 88888.00 2019-07-06 07:14:07.000 187 33839.52 295.64 17116.72 88888.00 2019-07-06 07:14:08.000 187 33839.52 295.66 17116.75 88888.00 2019-07-06 07:14:09.000 187 33839.54 295.71 17116.73 88888.00 2019-07-06 07:14:10.000 187 33839.50 295.73 17116.72 37923.24 2019-07-06 07:14:11.000 187 33839.44 295.73 17116.71 88888.00 2019-07-06 07:14:12.000 187 33839.43 295.68 17116.69 88888.00 2019-07-06 07:14:13.000 187 33839.41 295.66 17116.69 88888.00 2019-07-06 07:14:14.000 187 33839.40 295.67 17116.68 88888.00 2019-07-06 07:14:15.000 187 33839.39 295.67 17116.68 37923.18 2019-07-06 07:14:16.000 187 33839.40 295.70 17116.69 88888.00 2019-07-06 07:14:17.000 187 33839.39 295.71 17116.64 88888.00 2019-07-06 07:14:18.000 187 33839.37 295.71 17116.66 88888.00 2019-07-06 07:14:19.000 187 33839.35 295.67 17116.75 88888.00 2019-07-06 07:14:20.000 187 33839.30 295.66 17116.71 37923.10 2019-07-06 07:14:21.000 187 33839.31 295.67 17116.70 88888.00 2019-07-06 07:14:22.000 187 33839.33 295.68 17116.72 88888.00 2019-07-06 07:14:23.000 187 33839.31 295.75 17116.72 88888.00 2019-07-06 07:14:24.000 187 33839.28 295.78 17116.68 88888.00 2019-07-06 07:14:25.000 187 33839.27 295.75 17116.71 37923.19 2019-07-06 07:14:26.000 187 33839.24 295.73 17116.71 88888.00 2019-07-06 07:14:27.000 187 33839.27 295.75 17116.72 88888.00 2019-07-06 07:14:28.000 187 33839.24 295.76 17116.73 88888.00 2019-07-06 07:14:29.000 187 33839.24 295.78 17116.72 88888.00 2019-07-06 07:14:30.000 187 33839.26 295.80 17116.77 37923.05 2019-07-06 07:14:31.000 187 33839.22 295.84 17116.74 88888.00 2019-07-06 07:14:32.000 187 33839.19 295.82 17116.74 88888.00 2019-07-06 07:14:33.000 187 33839.22 295.82 17116.74 88888.00 2019-07-06 07:14:34.000 187 33839.25 295.81 17116.75 88888.00 2019-07-06 07:14:35.000 187 33839.23 295.83 17116.77 37922.90 2019-07-06 07:14:36.000 187 33839.20 295.81 17116.77 88888.00 2019-07-06 07:14:37.000 187 33839.17 295.84 17116.73 88888.00 2019-07-06 07:14:38.000 187 33839.18 295.84 17116.70 88888.00 2019-07-06 07:14:39.000 187 33839.21 295.86 17116.73 88888.00 2019-07-06 07:14:40.000 187 33839.22 295.85 17116.74 37923.07 2019-07-06 07:14:41.000 187 33839.25 295.86 17116.72 88888.00 2019-07-06 07:14:42.000 187 33839.26 295.87 17116.70 88888.00 2019-07-06 07:14:43.000 187 33839.26 295.86 17116.70 88888.00 2019-07-06 07:14:44.000 187 33839.26 295.84 17116.69 88888.00 2019-07-06 07:14:45.000 187 33839.30 295.86 17116.72 37923.12 2019-07-06 07:14:46.000 187 33839.30 295.88 17116.69 88888.00 2019-07-06 07:14:47.000 187 33839.31 295.89 17116.67 88888.00 2019-07-06 07:14:48.000 187 33839.37 295.90 17116.61 88888.00 2019-07-06 07:14:49.000 187 33839.40 295.94 17116.60 88888.00 2019-07-06 07:14:50.000 187 33839.38 295.97 17116.62 37923.18 2019-07-06 07:14:51.000 187 33839.36 295.99 17116.68 88888.00 2019-07-06 07:14:52.000 187 33839.35 295.94 17116.65 88888.00 2019-07-06 07:14:53.000 187 33839.41 295.90 17116.67 88888.00 2019-07-06 07:14:54.000 187 33839.44 295.91 17116.65 88888.00 2019-07-06 07:14:55.000 187 33839.45 295.91 17116.62 37923.24 2019-07-06 07:14:56.000 187 33839.46 295.93 17116.61 88888.00 2019-07-06 07:14:57.000 187 33839.49 295.93 17116.66 88888.00 2019-07-06 07:14:58.000 187 33839.50 295.93 17116.67 88888.00 2019-07-06 07:14:59.000 187 33839.49 295.92 17116.64 88888.00 2019-07-06 07:15:00.000 187 33839.49 295.90 17116.63 37923.30 2019-07-06 07:15:01.000 187 33839.55 295.89 17116.65 88888.00 2019-07-06 07:15:02.000 187 33839.57 295.94 17116.66 88888.00 2019-07-06 07:15:03.000 187 33839.57 295.90 17116.69 88888.00 2019-07-06 07:15:04.000 187 33839.53 295.90 17116.67 88888.00 2019-07-06 07:15:05.000 187 33839.50 295.89 17116.67 37923.25 2019-07-06 07:15:06.000 187 33839.52 295.91 17116.64 88888.00 2019-07-06 07:15:07.000 187 33839.52 295.92 17116.61 88888.00 2019-07-06 07:15:08.000 187 33839.47 295.94 17116.61 88888.00 2019-07-06 07:15:09.000 187 33839.43 295.91 17116.58 88888.00 2019-07-06 07:15:10.000 187 33839.42 295.90 17116.60 37923.22 2019-07-06 07:15:11.000 187 33839.41 295.96 17116.61 88888.00 2019-07-06 07:15:12.000 187 33839.40 295.97 17116.61 88888.00 2019-07-06 07:15:13.000 187 33839.39 295.98 17116.59 88888.00 2019-07-06 07:15:14.000 187 33839.35 295.96 17116.60 88888.00 2019-07-06 07:15:15.000 187 33839.36 295.92 17116.60 37923.19 2019-07-06 07:15:16.000 187 33839.39 295.91 17116.59 88888.00 2019-07-06 07:15:17.000 187 33839.39 295.92 17116.62 88888.00 2019-07-06 07:15:18.000 187 33839.34 295.93 17116.64 88888.00 2019-07-06 07:15:19.000 187 33839.33 295.92 17116.65 88888.00 2019-07-06 07:15:20.000 187 33839.32 295.94 17116.65 37923.08 2019-07-06 07:15:21.000 187 33839.36 296.01 17116.65 88888.00 2019-07-06 07:15:22.000 187 33839.37 296.03 17116.67 88888.00 2019-07-06 07:15:23.000 187 33839.32 296.04 17116.69 88888.00 2019-07-06 07:15:24.000 187 33839.30 296.01 17116.71 88888.00 2019-07-06 07:15:25.000 187 33839.32 296.02 17116.71 37923.17 2019-07-06 07:15:26.000 187 33839.32 296.00 17116.69 88888.00 2019-07-06 07:15:27.000 187 33839.36 296.01 17116.66 88888.00 2019-07-06 07:15:28.000 187 33839.35 296.08 17116.70 88888.00 2019-07-06 07:15:29.000 187 33839.41 296.13 17116.71 88888.00 2019-07-06 07:15:30.000 187 33839.43 296.14 17116.74 37923.05 2019-07-06 07:15:31.000 187 33839.44 296.12 17116.70 88888.00 2019-07-06 07:15:32.000 187 33839.44 296.16 17116.66 88888.00 2019-07-06 07:15:33.000 187 33839.44 296.17 17116.67 88888.00 2019-07-06 07:15:34.000 187 33839.45 296.16 17116.66 88888.00 2019-07-06 07:15:35.000 187 33839.47 296.15 17116.65 37923.13 2019-07-06 07:15:36.000 187 33839.47 296.15 17116.65 88888.00 2019-07-06 07:15:37.000 187 33839.43 296.15 17116.66 88888.00 2019-07-06 07:15:38.000 187 33839.45 296.14 17116.63 88888.00 2019-07-06 07:15:39.000 187 33839.47 296.19 17116.64 88888.00 2019-07-06 07:15:40.000 187 33839.47 296.23 17116.61 37923.18 2019-07-06 07:15:41.000 187 33839.49 296.24 17116.58 88888.00 2019-07-06 07:15:42.000 187 33839.51 296.25 17116.58 88888.00 2019-07-06 07:15:43.000 187 33839.51 296.25 17116.56 88888.00 2019-07-06 07:15:44.000 187 33839.49 296.23 17116.55 88888.00 2019-07-06 07:15:45.000 187 33839.48 296.25 17116.58 37923.26 2019-07-06 07:15:46.000 187 33839.48 296.25 17116.58 88888.00 2019-07-06 07:15:47.000 187 33839.52 296.27 17116.60 88888.00 2019-07-06 07:15:48.000 187 33839.50 296.29 17116.57 88888.00 2019-07-06 07:15:49.000 187 33839.51 296.28 17116.56 88888.00 2019-07-06 07:15:50.000 187 33839.53 296.28 17116.57 37923.25 2019-07-06 07:15:51.000 187 33839.53 296.33 17116.57 88888.00 2019-07-06 07:15:52.000 187 33839.53 296.33 17116.57 88888.00 2019-07-06 07:15:53.000 187 33839.54 296.33 17116.55 88888.00 2019-07-06 07:15:54.000 187 33839.55 296.37 17116.57 88888.00 2019-07-06 07:15:55.000 187 33839.56 296.38 17116.56 37923.33 2019-07-06 07:15:56.000 187 33839.54 296.34 17116.52 88888.00 2019-07-06 07:15:57.000 187 33839.57 296.30 17116.51 88888.00 2019-07-06 07:15:58.000 187 33839.55 296.30 17116.46 88888.00 2019-07-06 07:15:59.000 187 33839.51 296.30 17116.48 88888.00 2019-07-06 07:16:00.000 187 33839.52 296.35 17116.58 37923.21 2019-07-06 07:16:01.000 187 33839.52 296.35 17116.57 88888.00 2019-07-06 07:16:02.000 187 33839.50 296.40 17116.56 88888.00 2019-07-06 07:16:03.000 187 33839.49 296.40 17116.50 88888.00 2019-07-06 07:16:04.000 187 33839.51 296.39 17116.48 88888.00 2019-07-06 07:16:05.000 187 33839.50 296.38 17116.50 37923.24 2019-07-06 07:16:06.000 187 33839.49 296.38 17116.48 88888.00 2019-07-06 07:16:07.000 187 33839.47 296.37 17116.45 88888.00 2019-07-06 07:16:08.000 187 33839.45 296.38 17116.45 88888.00 2019-07-06 07:16:09.000 187 33839.48 296.42 17116.48 88888.00 2019-07-06 07:16:10.000 187 33839.48 296.40 17116.48 37923.18 2019-07-06 07:16:11.000 187 33839.46 296.40 17116.44 88888.00 2019-07-06 07:16:12.000 187 33839.48 296.40 17116.44 88888.00 2019-07-06 07:16:13.000 187 33839.47 296.42 17116.44 88888.00 2019-07-06 07:16:14.000 187 33839.50 296.47 17116.46 88888.00 2019-07-06 07:16:15.000 187 33839.52 296.51 17116.46 37923.20 2019-07-06 07:16:16.000 187 33839.54 296.52 17116.44 88888.00 2019-07-06 07:16:17.000 187 33839.54 296.49 17116.43 88888.00 2019-07-06 07:16:18.000 187 33839.54 296.50 17116.44 88888.00 2019-07-06 07:16:19.000 187 33839.51 296.54 17116.43 88888.00 2019-07-06 07:16:20.000 187 33839.53 296.55 17116.47 37923.19 2019-07-06 07:16:21.000 187 33839.53 296.55 17116.46 88888.00 2019-07-06 07:16:22.000 187 33839.56 296.59 17116.43 88888.00 2019-07-06 07:16:23.000 187 33839.54 296.63 17116.46 88888.00 2019-07-06 07:16:24.000 187 33839.54 296.63 17116.47 88888.00 2019-07-06 07:16:25.000 187 33839.56 296.65 17116.46 37923.25 2019-07-06 07:16:26.000 187 33839.62 296.64 17116.47 88888.00 2019-07-06 07:16:27.000 187 33839.64 296.64 17116.51 88888.00 2019-07-06 07:16:28.000 187 33839.62 296.66 17116.46 88888.00 2019-07-06 07:16:29.000 187 33839.62 296.70 17116.48 88888.00 2019-07-06 07:16:30.000 187 33839.64 296.69 17116.50 37923.28 2019-07-06 07:16:31.000 187 33839.68 296.71 17116.46 88888.00 2019-07-06 07:16:32.000 187 33839.66 296.72 17116.48 88888.00 2019-07-06 07:16:33.000 187 33839.64 296.70 17116.49 88888.00 2019-07-06 07:16:34.000 187 33839.65 296.68 17116.43 88888.00 2019-07-06 07:16:35.000 187 33839.69 296.71 17116.43 37923.38 2019-07-06 07:16:36.000 187 33839.68 296.70 17116.44 88888.00 2019-07-06 07:16:37.000 187 33839.67 296.73 17116.44 88888.00 2019-07-06 07:16:38.000 187 33839.68 296.74 17116.46 88888.00 2019-07-06 07:16:39.000 187 33839.67 296.73 17116.44 88888.00 2019-07-06 07:16:40.000 187 33839.68 296.73 17116.44 37923.33 2019-07-06 07:16:41.000 187 33839.69 296.72 17116.43 88888.00 2019-07-06 07:16:42.000 187 33839.71 296.76 17116.46 88888.00 2019-07-06 07:16:43.000 187 33839.71 296.78 17116.44 88888.00 2019-07-06 07:16:44.000 187 33839.69 296.80 17116.42 88888.00 2019-07-06 07:16:45.000 187 33839.69 296.80 17116.42 37923.33 2019-07-06 07:16:46.000 187 33839.69 296.81 17116.43 88888.00 2019-07-06 07:16:47.000 187 33839.67 296.76 17116.39 88888.00 2019-07-06 07:16:48.000 187 33839.69 296.73 17116.38 88888.00 2019-07-06 07:16:49.000 187 33839.69 296.77 17116.42 88888.00 2019-07-06 07:16:50.000 187 33839.67 296.78 17116.44 37923.32 2019-07-06 07:16:51.000 187 33839.64 296.81 17116.40 88888.00 2019-07-06 07:16:52.000 187 33839.64 296.77 17116.42 88888.00 2019-07-06 07:16:53.000 187 33839.64 296.81 17116.41 88888.00 2019-07-06 07:16:54.000 187 33839.63 296.84 17116.41 88888.00 2019-07-06 07:16:55.000 187 33839.62 296.84 17116.34 37923.38 2019-07-06 07:16:56.000 187 33839.60 296.83 17116.36 88888.00 2019-07-06 07:16:57.000 187 33839.57 296.84 17116.40 88888.00 2019-07-06 07:16:58.000 187 33839.62 296.92 17116.39 88888.00 2019-07-06 07:16:59.000 187 33839.64 296.91 17116.40 88888.00 2019-07-06 07:17:00.000 187 33839.62 296.92 17116.40 37923.26 2019-07-06 07:17:01.000 187 33839.57 296.93 17116.31 88888.00 2019-07-06 07:17:02.000 187 33839.63 296.97 17116.31 88888.00 2019-07-06 07:17:03.000 187 33839.66 296.95 17116.34 88888.00 2019-07-06 07:17:04.000 187 33839.64 296.94 17116.37 88888.00 2019-07-06 07:17:05.000 187 33839.64 296.93 17116.38 37923.29 2019-07-06 07:17:06.000 187 33839.64 296.95 17116.35 88888.00 2019-07-06 07:17:07.000 187 33839.67 296.94 17116.36 88888.00 2019-07-06 07:17:08.000 187 33839.69 296.93 17116.39 88888.00 2019-07-06 07:17:09.000 187 33839.68 296.94 17116.43 88888.00 2019-07-06 07:17:10.000 187 33839.67 296.93 17116.40 37923.25 2019-07-06 07:17:11.000 187 33839.70 296.93 17116.41 88888.00 2019-07-06 07:17:12.000 187 33839.69 296.97 17116.40 88888.00 2019-07-06 07:17:13.000 187 33839.67 296.99 17116.35 88888.00 2019-07-06 07:17:14.000 187 33839.69 296.93 17116.34 88888.00 2019-07-06 07:17:15.000 187 33839.72 296.91 17116.35 37923.32 2019-07-06 07:17:16.000 187 33839.77 296.90 17116.31 88888.00 2019-07-06 07:17:17.000 187 33839.79 296.89 17116.32 88888.00 2019-07-06 07:17:18.000 187 33839.78 296.90 17116.37 88888.00 2019-07-06 07:17:19.000 187 33839.76 296.93 17116.35 88888.00 2019-07-06 07:17:20.000 187 33839.78 296.93 17116.35 37923.34 2019-07-06 07:17:21.000 187 33839.80 296.91 17116.30 88888.00 2019-07-06 07:17:22.000 187 33839.80 296.94 17116.32 88888.00 2019-07-06 07:17:23.000 187 33839.75 296.93 17116.33 88888.00 2019-07-06 07:17:24.000 187 33839.77 296.88 17116.32 88888.00 2019-07-06 07:17:25.000 187 33839.73 296.93 17116.32 37923.33 2019-07-06 07:17:26.000 187 33839.73 296.93 17116.33 88888.00 2019-07-06 07:17:27.000 187 33839.72 296.88 17116.32 88888.00 2019-07-06 07:17:28.000 187 33839.76 296.87 17116.34 88888.00 2019-07-06 07:17:29.000 187 33839.73 296.86 17116.39 88888.00 2019-07-06 07:17:30.000 187 33839.72 296.85 17116.38 37923.36 2019-07-06 07:17:31.000 187 33839.69 296.85 17116.36 88888.00 2019-07-06 07:17:32.000 187 33839.74 296.85 17116.39 88888.00 2019-07-06 07:17:33.000 187 33839.76 296.86 17116.39 88888.00 2019-07-06 07:17:34.000 187 33839.71 296.84 17116.33 88888.00 2019-07-06 07:17:35.000 187 33839.70 296.81 17116.33 37923.36 2019-07-06 07:17:36.000 187 33839.70 296.75 17116.32 88888.00 2019-07-06 07:17:37.000 187 33839.70 296.75 17116.32 88888.00 2019-07-06 07:17:38.000 187 33839.68 296.74 17116.33 88888.00 2019-07-06 07:17:39.000 187 33839.70 296.74 17116.31 88888.00 2019-07-06 07:17:40.000 187 33839.72 296.72 17116.31 37923.31 2019-07-06 07:17:41.000 187 33839.68 296.70 17116.32 88888.00 2019-07-06 07:17:42.000 187 33839.68 296.72 17116.33 88888.00 2019-07-06 07:17:43.000 187 33839.73 296.70 17116.33 88888.00 2019-07-06 07:17:44.000 187 33839.72 296.70 17116.35 88888.00 2019-07-06 07:17:45.000 187 33839.73 296.67 17116.33 37923.39 2019-07-06 07:17:46.000 187 33839.75 296.67 17116.33 88888.00 2019-07-06 07:17:47.000 187 33839.78 296.66 17116.34 88888.00 2019-07-06 07:17:48.000 187 33839.82 296.65 17116.31 88888.00 2019-07-06 07:17:49.000 187 33839.83 296.70 17116.28 88888.00 2019-07-06 07:17:50.000 187 33839.82 296.67 17116.31 37923.29 2019-07-06 07:17:51.000 187 33839.87 296.66 17116.32 88888.00 2019-07-06 07:17:52.000 187 33839.88 296.60 17116.33 88888.00 2019-07-06 07:17:53.000 187 33839.88 296.59 17116.32 88888.00 2019-07-06 07:17:54.000 187 33839.89 296.62 17116.36 88888.00 2019-07-06 07:17:55.000 187 33839.91 296.68 17116.36 37923.46 2019-07-06 07:17:56.000 187 33839.90 296.63 17116.34 88888.00 2019-07-06 07:17:57.000 187 33839.90 296.63 17116.34 88888.00 2019-07-06 07:17:58.000 187 33839.93 296.65 17116.32 88888.00 2019-07-06 07:17:59.000 187 33839.94 296.63 17116.33 88888.00 2019-07-06 07:18:00.000 187 33839.93 296.59 17116.32 37923.43 2019-07-06 07:18:01.000 187 33839.92 296.56 17116.31 88888.00 2019-07-06 07:18:02.000 187 33839.90 296.52 17116.29 88888.00 2019-07-06 07:18:03.000 187 33839.91 296.50 17116.28 88888.00 2019-07-06 07:18:04.000 187 33839.92 296.49 17116.31 88888.00 2019-07-06 07:18:05.000 187 33840.00 296.53 17116.35 37923.54 2019-07-06 07:18:06.000 187 33840.01 296.52 17116.32 88888.00 2019-07-06 07:18:07.000 187 33839.97 296.50 17116.30 88888.00 2019-07-06 07:18:08.000 187 33839.98 296.49 17116.29 88888.00 2019-07-06 07:18:09.000 187 33840.02 296.49 17116.28 88888.00 2019-07-06 07:18:10.000 187 33840.03 296.49 17116.29 37923.47 2019-07-06 07:18:11.000 187 33840.05 296.51 17116.28 88888.00 2019-07-06 07:18:12.000 187 33840.07 296.48 17116.29 88888.00 2019-07-06 07:18:13.000 187 33840.05 296.45 17116.26 88888.00 2019-07-06 07:18:14.000 187 33840.06 296.45 17116.24 88888.00 2019-07-06 07:18:15.000 187 33840.08 296.46 17116.23 37923.63 2019-07-06 07:18:16.000 187 33840.06 296.48 17116.23 88888.00 2019-07-06 07:18:17.000 187 33840.12 296.46 17116.25 88888.00 2019-07-06 07:18:18.000 187 33840.13 296.46 17116.24 88888.00 2019-07-06 07:18:19.000 187 33840.05 296.40 17116.24 88888.00 2019-07-06 07:18:20.000 187 33840.06 296.35 17116.26 37923.66 2019-07-06 07:18:21.000 187 33840.09 296.34 17116.28 88888.00 2019-07-06 07:18:22.000 187 33840.06 296.37 17116.28 88888.00 2019-07-06 07:18:23.000 187 33840.04 296.36 17116.31 88888.00 2019-07-06 07:18:24.000 187 33840.02 296.32 17116.35 88888.00 2019-07-06 07:18:25.000 187 33840.04 296.33 17116.36 37923.55 2019-07-06 07:18:26.000 187 33840.03 296.30 17116.31 88888.00 2019-07-06 07:18:27.000 187 33840.03 296.30 17116.31 88888.00 2019-07-06 07:18:28.000 187 33840.03 296.30 17116.32 88888.00 2019-07-06 07:18:29.000 187 33840.05 296.27 17116.30 88888.00 2019-07-06 07:18:30.000 187 33840.05 296.29 17116.33 37923.56 2019-07-06 07:18:31.000 187 33840.01 296.30 17116.30 88888.00 2019-07-06 07:18:32.000 187 33839.98 296.30 17116.28 88888.00 2019-07-06 07:18:33.000 187 33839.98 296.29 17116.31 88888.00 2019-07-06 07:18:34.000 187 33840.01 296.31 17116.33 88888.00 2019-07-06 07:18:35.000 187 33839.97 296.34 17116.28 37923.53 2019-07-06 07:18:36.000 187 33839.97 296.33 17116.25 88888.00 2019-07-06 07:18:37.000 187 33839.95 296.35 17116.24 88888.00 2019-07-06 07:18:38.000 187 33839.92 296.35 17116.23 88888.00 2019-07-06 07:18:39.000 187 33839.95 296.30 17116.24 88888.00 2019-07-06 07:18:40.000 187 33839.94 296.30 17116.28 37923.45 2019-07-06 07:18:41.000 187 33839.88 296.27 17116.27 88888.00 2019-07-06 07:18:42.000 187 33839.90 296.25 17116.28 88888.00 2019-07-06 07:18:43.000 187 33839.83 296.27 17116.33 88888.00 2019-07-06 07:18:44.000 187 33839.85 296.31 17116.36 88888.00 2019-07-06 07:18:45.000 187 33839.84 296.32 17116.31 37923.47 2019-07-06 07:18:46.000 187 33839.82 296.29 17116.28 88888.00 2019-07-06 07:18:47.000 187 33839.82 296.31 17116.29 88888.00 2019-07-06 07:18:48.000 187 33839.81 296.32 17116.26 88888.00 2019-07-06 07:18:49.000 187 33839.82 296.30 17116.29 88888.00 2019-07-06 07:18:50.000 187 33839.79 296.26 17116.30 37923.45 2019-07-06 07:18:51.000 187 33839.80 296.25 17116.28 88888.00 2019-07-06 07:18:52.000 187 33839.81 296.26 17116.28 88888.00 2019-07-06 07:18:53.000 187 33839.83 296.26 17116.26 88888.00 2019-07-06 07:18:54.000 187 33839.81 296.28 17116.26 88888.00 2019-07-06 07:18:55.000 187 33839.78 296.24 17116.29 37923.31 2019-07-06 07:18:56.000 187 33839.77 296.26 17116.28 88888.00 2019-07-06 07:18:57.000 187 33839.77 296.24 17116.28 88888.00 2019-07-06 07:18:58.000 187 33839.77 296.21 17116.26 88888.00 2019-07-06 07:18:59.000 187 33839.80 296.16 17116.26 88888.00 2019-07-06 07:19:00.000 187 33839.78 296.17 17116.31 37923.45 2019-07-06 07:19:01.000 187 33839.79 296.16 17116.32 88888.00 2019-07-06 07:19:02.000 187 33839.83 296.13 17116.32 88888.00 2019-07-06 07:19:03.000 187 33839.82 296.14 17116.34 88888.00 2019-07-06 07:19:04.000 187 33839.80 296.14 17116.34 88888.00 2019-07-06 07:19:05.000 187 33839.82 296.18 17116.34 37923.47 2019-07-06 07:19:06.000 187 33839.84 296.12 17116.31 88888.00 2019-07-06 07:19:07.000 187 33839.87 296.12 17116.32 88888.00 2019-07-06 07:19:08.000 187 33839.88 296.13 17116.32 88888.00 2019-07-06 07:19:09.000 187 33839.85 296.15 17116.32 88888.00 2019-07-06 07:19:10.000 187 33839.85 296.13 17116.32 37923.37 2019-07-06 07:19:11.000 187 33839.87 296.12 17116.31 88888.00 2019-07-06 07:19:12.000 187 33839.88 296.17 17116.35 88888.00 2019-07-06 07:19:13.000 187 33839.86 296.19 17116.33 88888.00 2019-07-06 07:19:14.000 187 33839.81 296.18 17116.27 88888.00 2019-07-06 07:19:15.000 187 33839.84 296.11 17116.26 37923.46 2019-07-06 07:19:16.000 187 33839.85 296.12 17116.27 88888.00 2019-07-06 07:19:17.000 187 33839.85 296.11 17116.27 88888.00 2019-07-06 07:19:18.000 187 33839.86 296.08 17116.26 88888.00 2019-07-06 07:19:19.000 187 33839.89 296.11 17116.26 88888.00 2019-07-06 07:19:20.000 187 33839.84 296.14 17116.23 37923.37 2019-07-06 07:19:21.000 187 33839.80 296.13 17116.22 88888.00 2019-07-06 07:19:22.000 187 33839.84 296.09 17116.24 88888.00 2019-07-06 07:19:23.000 187 33839.85 296.09 17116.25 88888.00 2019-07-06 07:19:24.000 187 33839.85 296.11 17116.23 88888.00 2019-07-06 07:19:25.000 187 33839.83 296.10 17116.21 37923.37 2019-07-06 07:19:26.000 187 33839.81 296.09 17116.22 88888.00 2019-07-06 07:19:27.000 187 33839.79 296.07 17116.20 88888.00 2019-07-06 07:19:28.000 187 33839.77 296.10 17116.19 88888.00 2019-07-06 07:19:29.000 187 33839.72 296.12 17116.22 88888.00 2019-07-06 07:19:30.000 187 33839.68 296.09 17116.21 37923.43 2019-07-06 07:19:31.000 187 33839.71 296.09 17116.24 88888.00 2019-07-06 07:19:32.000 187 33839.70 296.10 17116.21 88888.00 2019-07-06 07:19:33.000 187 33839.70 296.09 17116.24 88888.00 2019-07-06 07:19:34.000 187 33839.71 296.07 17116.24 88888.00 2019-07-06 07:19:35.000 187 33839.69 296.06 17116.21 37923.34 2019-07-06 07:19:36.000 187 33839.69 296.06 17116.25 88888.00 2019-07-06 07:19:37.000 187 33839.72 296.05 17116.25 88888.00 2019-07-06 07:19:38.000 187 33839.71 296.02 17116.22 88888.00 2019-07-06 07:19:39.000 187 33839.75 296.08 17116.24 88888.00 2019-07-06 07:19:40.000 187 33839.71 296.07 17116.22 37923.24 2019-07-06 07:19:41.000 187 33839.72 296.06 17116.24 88888.00 2019-07-06 07:19:42.000 187 33839.71 296.03 17116.23 88888.00 2019-07-06 07:19:43.000 187 33839.73 296.06 17116.24 88888.00 2019-07-06 07:19:44.000 187 33839.74 296.04 17116.24 88888.00 2019-07-06 07:19:45.000 187 33839.75 296.08 17116.22 37923.31 2019-07-06 07:19:46.000 187 33839.71 296.05 17116.16 88888.00 2019-07-06 07:19:47.000 187 33839.71 296.01 17116.19 88888.00 2019-07-06 07:19:48.000 187 33839.68 295.99 17116.21 88888.00 2019-07-06 07:19:49.000 187 33839.73 296.00 17116.21 88888.00 2019-07-06 07:19:50.000 187 33839.73 295.99 17116.21 37923.24 2019-07-06 07:19:51.000 187 33839.73 295.98 17116.16 88888.00 2019-07-06 07:19:52.000 187 33839.73 295.95 17116.20 88888.00 2019-07-06 07:19:53.000 187 33839.74 295.95 17116.19 88888.00 2019-07-06 07:19:54.000 187 33839.73 295.97 17116.20 88888.00 2019-07-06 07:19:55.000 187 33839.77 295.98 17116.19 37923.35 2019-07-06 07:19:56.000 187 33839.78 295.93 17116.17 88888.00 2019-07-06 07:19:57.000 187 33839.77 295.94 17116.18 88888.00 2019-07-06 07:19:58.000 187 33839.80 295.91 17116.18 88888.00 2019-07-06 07:19:59.000 187 33839.80 295.91 17116.15 88888.00 2019-07-06 07:20:00.000 187 33839.79 295.93 17116.14 37923.46 2019-07-06 07:20:01.000 187 33839.83 295.89 17116.12 88888.00 2019-07-06 07:20:02.000 187 33839.85 295.90 17116.13 88888.00 2019-07-06 07:20:03.000 187 33839.86 295.87 17116.13 88888.00 2019-07-06 07:20:04.000 187 33839.89 295.88 17116.14 88888.00 2019-07-06 07:20:05.000 187 33839.88 295.87 17116.12 37923.40 2019-07-06 07:20:06.000 187 33839.86 295.87 17116.11 88888.00 2019-07-06 07:20:07.000 187 33839.91 295.90 17116.13 88888.00 2019-07-06 07:20:08.000 187 33839.91 295.92 17116.15 88888.00 2019-07-06 07:20:09.000 187 33839.93 295.93 17116.13 88888.00 2019-07-06 07:20:10.000 187 33839.90 295.94 17116.08 37923.50 2019-07-06 07:20:11.000 187 33839.91 295.94 17116.06 88888.00 2019-07-06 07:20:12.000 187 33839.92 295.94 17116.06 88888.00 2019-07-06 07:20:13.000 187 33839.93 295.93 17116.08 88888.00 2019-07-06 07:20:14.000 187 33839.89 295.95 17116.07 88888.00 2019-07-06 07:20:15.000 187 33839.88 295.95 17116.03 37923.50 2019-07-06 07:20:16.000 187 33839.93 295.94 17116.08 88888.00 2019-07-06 07:20:17.000 187 33839.97 295.96 17116.12 88888.00 2019-07-06 07:20:18.000 187 33839.94 295.97 17116.10 88888.00 2019-07-06 07:20:19.000 187 33839.97 295.93 17116.10 88888.00 2019-07-06 07:20:20.000 187 33839.93 295.92 17116.12 37923.59 2019-07-06 07:20:21.000 187 33839.92 295.93 17116.13 88888.00 2019-07-06 07:20:22.000 187 33839.93 295.94 17116.16 88888.00 2019-07-06 07:20:23.000 187 33839.95 295.91 17116.15 88888.00 2019-07-06 07:20:24.000 187 33839.91 295.93 17116.17 88888.00 2019-07-06 07:20:25.000 187 33839.88 295.93 17116.17 37923.45 2019-07-06 07:20:26.000 187 33839.93 295.93 17116.15 88888.00 2019-07-06 07:20:27.000 187 33839.93 295.94 17116.15 88888.00 2019-07-06 07:20:28.000 187 33839.93 295.92 17116.12 88888.00 2019-07-06 07:20:29.000 187 33839.91 295.91 17116.09 88888.00 2019-07-06 07:20:30.000 187 33839.88 295.92 17116.05 37923.49 2019-07-06 07:20:31.000 187 33839.89 295.95 17116.04 88888.00 2019-07-06 07:20:32.000 187 33839.89 295.94 17116.06 88888.00 2019-07-06 07:20:33.000 187 33839.86 295.92 17116.08 88888.00 2019-07-06 07:20:34.000 187 33839.85 295.95 17116.07 88888.00 2019-07-06 07:20:35.000 187 33839.85 295.95 17116.06 37923.47 2019-07-06 07:20:36.000 187 33839.86 295.93 17116.07 88888.00 2019-07-06 07:20:37.000 187 33839.83 295.91 17116.03 88888.00 2019-07-06 07:20:38.000 187 33839.84 295.95 17116.03 88888.00 2019-07-06 07:20:39.000 187 33839.87 296.00 17116.03 88888.00 2019-07-06 07:20:40.000 187 33839.85 295.97 17116.04 37923.49 2019-07-06 07:20:41.000 187 33839.85 295.98 17116.02 88888.00 2019-07-06 07:20:42.000 187 33839.87 296.02 17116.01 88888.00 2019-07-06 07:20:43.000 187 33839.88 296.00 17116.00 88888.00 2019-07-06 07:20:44.000 187 33839.89 296.01 17116.03 88888.00 2019-07-06 07:20:45.000 187 33839.86 296.00 17116.04 37923.37 2019-07-06 07:20:46.000 187 33839.85 296.03 17116.02 88888.00 2019-07-06 07:20:47.000 187 33839.84 296.06 17116.06 88888.00 2019-07-06 07:20:48.000 187 33839.80 296.02 17116.08 88888.00 2019-07-06 07:20:49.000 187 33839.77 296.02 17116.03 88888.00 2019-07-06 07:20:50.000 187 33839.79 296.07 17115.99 37923.49 2019-07-06 07:20:51.000 187 33839.80 296.09 17116.04 88888.00 2019-07-06 07:20:52.000 187 33839.80 296.08 17116.04 88888.00 2019-07-06 07:20:53.000 187 33839.83 296.12 17116.06 88888.00 2019-07-06 07:20:54.000 187 33839.84 296.10 17116.07 88888.00 2019-07-06 07:20:55.000 187 33839.85 296.11 17116.07 37923.55 2019-07-06 07:20:56.000 187 33839.88 296.11 17116.07 88888.00 2019-07-06 07:20:57.000 187 33839.94 296.11 17116.06 88888.00 2019-07-06 07:20:58.000 187 33839.91 296.13 17116.04 88888.00 2019-07-06 07:20:59.000 187 33839.89 296.11 17116.01 88888.00 2019-07-06 07:21:00.000 187 33839.87 296.09 17116.00 37923.49 2019-07-06 07:21:01.000 187 33839.87 296.12 17115.97 88888.00 2019-07-06 07:21:02.000 187 33839.92 296.12 17116.01 88888.00 2019-07-06 07:21:03.000 187 33839.90 296.11 17116.02 88888.00 2019-07-06 07:21:04.000 187 33839.89 296.08 17115.98 88888.00 2019-07-06 07:21:05.000 187 33839.91 296.12 17115.99 37923.50 2019-07-06 07:21:06.000 187 33839.95 296.12 17116.01 88888.00 2019-07-06 07:21:07.000 187 33839.98 296.14 17115.97 88888.00 2019-07-06 07:21:08.000 187 33839.93 296.15 17115.93 88888.00 2019-07-06 07:21:09.000 187 33839.94 296.14 17115.94 88888.00 2019-07-06 07:21:10.000 187 33839.97 296.16 17115.97 37923.58 2019-07-06 07:21:11.000 187 33840.00 296.18 17116.00 88888.00 2019-07-06 07:21:12.000 187 33840.03 296.16 17116.01 88888.00 2019-07-06 07:21:13.000 187 33840.01 296.18 17116.02 88888.00 2019-07-06 07:21:14.000 187 33840.00 296.19 17116.05 88888.00 2019-07-06 07:21:15.000 187 33840.02 296.21 17116.01 37923.54 2019-07-06 07:21:16.000 187 33840.06 296.20 17116.02 88888.00 2019-07-06 07:21:17.000 187 33840.04 296.18 17116.03 88888.00 2019-07-06 07:21:18.000 187 33840.05 296.17 17116.05 88888.00 2019-07-06 07:21:19.000 187 33840.07 296.20 17116.05 88888.00 2019-07-06 07:21:20.000 187 33840.05 296.19 17116.07 37923.54 2019-07-06 07:21:21.000 187 33840.02 296.20 17116.09 88888.00 2019-07-06 07:21:22.000 187 33840.01 296.22 17116.05 88888.00 2019-07-06 07:21:23.000 187 33840.05 296.21 17116.06 88888.00 2019-07-06 07:21:24.000 187 33840.02 296.18 17116.06 88888.00 2019-07-06 07:21:25.000 187 33840.03 296.18 17116.06 37923.65 2019-07-06 07:21:26.000 187 33840.04 296.19 17116.06 88888.00 2019-07-06 07:21:27.000 187 33840.04 296.18 17116.07 88888.00 2019-07-06 07:21:28.000 187 33840.02 296.17 17116.06 88888.00 2019-07-06 07:21:29.000 187 33840.01 296.19 17116.09 88888.00 2019-07-06 07:21:30.000 187 33840.03 296.19 17116.12 37923.61 2019-07-06 07:21:31.000 187 33840.06 296.18 17116.10 88888.00 2019-07-06 07:21:32.000 187 33840.06 296.26 17116.08 88888.00 2019-07-06 07:21:33.000 187 33840.07 296.29 17116.13 88888.00 2019-07-06 07:21:34.000 187 33840.07 296.24 17116.10 88888.00 2019-07-06 07:21:35.000 187 33840.07 296.19 17116.06 37923.52 2019-07-06 07:21:36.000 187 33840.09 296.18 17116.05 88888.00 2019-07-06 07:21:37.000 187 33840.06 296.17 17116.07 88888.00 2019-07-06 07:21:38.000 187 33840.05 296.10 17116.07 88888.00 2019-07-06 07:21:39.000 187 33840.06 296.10 17116.04 88888.00 2019-07-06 07:21:40.000 187 33840.07 296.08 17116.01 37923.60 2019-07-06 07:21:41.000 187 33840.06 296.09 17116.03 88888.00 2019-07-06 07:21:42.000 187 33840.05 296.09 17116.04 88888.00 2019-07-06 07:21:43.000 187 33840.02 296.10 17116.02 88888.00 2019-07-06 07:21:44.000 187 33840.06 296.09 17115.98 88888.00 2019-07-06 07:21:45.000 187 33840.05 296.07 17115.95 37923.59 2019-07-06 07:21:46.000 187 33840.04 296.07 17115.96 88888.00 2019-07-06 07:21:47.000 187 33840.05 296.09 17115.97 88888.00 2019-07-06 07:21:48.000 187 33840.05 296.06 17115.98 88888.00 2019-07-06 07:21:49.000 187 33840.05 296.09 17115.98 88888.00 2019-07-06 07:21:50.000 187 33840.06 296.06 17115.99 37923.61 2019-07-06 07:21:51.000 187 33840.07 296.04 17116.04 88888.00 2019-07-06 07:21:52.000 187 33840.07 296.08 17116.06 88888.00 2019-07-06 07:21:53.000 187 33840.07 296.11 17116.06 88888.00 2019-07-06 07:21:54.000 187 33840.10 296.07 17116.07 88888.00 2019-07-06 07:21:55.000 187 33840.12 296.05 17116.04 37923.65 2019-07-06 07:21:56.000 187 33840.10 296.03 17116.04 88888.00 2019-07-06 07:21:57.000 187 33840.10 296.05 17116.01 88888.00 2019-07-06 07:21:58.000 187 33840.03 296.02 17116.02 88888.00 2019-07-06 07:21:59.000 187 33840.04 296.00 17116.05 88888.00 2019-07-06 07:22:00.000 187 33840.06 295.98 17116.07 37923.61 2019-07-06 07:22:01.000 187 33840.07 296.01 17116.02 88888.00 2019-07-06 07:22:02.000 187 33840.10 296.01 17116.02 88888.00 2019-07-06 07:22:03.000 187 33840.06 296.04 17116.03 88888.00 2019-07-06 07:22:04.000 187 33840.06 296.04 17115.98 88888.00 2019-07-06 07:22:05.000 187 33840.03 296.06 17115.99 37923.53 2019-07-06 07:22:06.000 187 33840.03 296.09 17116.03 88888.00 2019-07-06 07:22:07.000 187 33840.06 296.07 17116.05 88888.00 2019-07-06 07:22:08.000 187 33840.05 296.07 17116.05 88888.00 2019-07-06 07:22:09.000 187 33840.05 296.05 17116.01 88888.00 2019-07-06 07:22:10.000 187 33840.05 296.05 17116.01 37923.60 2019-07-06 07:22:11.000 187 33840.08 296.07 17116.00 88888.00 2019-07-06 07:22:12.000 187 33840.08 296.07 17116.02 88888.00 2019-07-06 07:22:13.000 187 33840.09 296.03 17116.01 88888.00 2019-07-06 07:22:14.000 187 33840.08 296.07 17116.01 88888.00 2019-07-06 07:22:15.000 187 33840.08 296.08 17116.00 37923.54 2019-07-06 07:22:16.000 187 33840.10 296.13 17116.01 88888.00 2019-07-06 07:22:17.000 187 33840.13 296.13 17116.00 88888.00 2019-07-06 07:22:18.000 187 33840.17 296.15 17115.98 88888.00 2019-07-06 07:22:19.000 187 33840.13 296.10 17115.95 88888.00 2019-07-06 07:22:20.000 187 33840.12 296.12 17115.91 37923.65 2019-07-06 07:22:21.000 187 33840.13 296.16 17115.93 88888.00 2019-07-06 07:22:22.000 187 33840.13 296.19 17115.96 88888.00 2019-07-06 07:22:23.000 187 33840.10 296.19 17115.94 88888.00 2019-07-06 07:22:24.000 187 33840.12 296.20 17115.95 88888.00 2019-07-06 07:22:25.000 187 33840.15 296.20 17115.94 37923.74 2019-07-06 07:22:26.000 187 33840.16 296.18 17115.95 88888.00 2019-07-06 07:22:27.000 187 33840.17 296.15 17115.95 88888.00 2019-07-06 07:22:28.000 187 33840.23 296.16 17115.96 88888.00 2019-07-06 07:22:29.000 187 33840.22 296.15 17115.96 88888.00 2019-07-06 07:22:30.000 187 33840.23 296.19 17115.96 37923.74 2019-07-06 07:22:31.000 187 33840.25 296.23 17115.96 88888.00 2019-07-06 07:22:32.000 187 33840.25 296.19 17115.93 88888.00 2019-07-06 07:22:33.000 187 33840.28 296.17 17115.94 88888.00 2019-07-06 07:22:34.000 187 33840.28 296.15 17115.95 88888.00 2019-07-06 07:22:35.000 187 33840.29 296.18 17115.96 37923.68 2019-07-06 07:22:36.000 187 33840.28 296.16 17115.95 88888.00 2019-07-06 07:22:37.000 187 33840.27 296.14 17115.94 88888.00 2019-07-06 07:22:38.000 187 33840.28 296.17 17115.94 88888.00 2019-07-06 07:22:39.000 187 33840.32 296.20 17115.96 88888.00 2019-07-06 07:22:40.000 187 33840.29 296.19 17115.95 37923.74 2019-07-06 07:22:41.000 187 33840.32 296.19 17115.99 88888.00 2019-07-06 07:22:42.000 187 33840.33 296.17 17115.98 88888.00 2019-07-06 07:22:43.000 187 33840.33 296.19 17115.96 88888.00 2019-07-06 07:22:44.000 187 33840.32 296.18 17115.92 88888.00 2019-07-06 07:22:45.000 187 33840.32 296.14 17115.92 37923.81 2019-07-06 07:22:46.000 187 33840.32 296.14 17115.93 88888.00 2019-07-06 07:22:47.000 187 33840.32 296.17 17115.94 88888.00 2019-07-06 07:22:48.000 187 33840.33 296.14 17115.95 88888.00 2019-07-06 07:22:49.000 187 33840.37 296.10 17115.93 88888.00 2019-07-06 07:22:50.000 187 33840.36 296.09 17115.94 37923.82 2019-07-06 07:22:51.000 187 33840.39 296.10 17115.92 88888.00 2019-07-06 07:22:52.000 187 33840.40 296.12 17115.90 88888.00 2019-07-06 07:22:53.000 187 33840.42 296.14 17115.92 88888.00 2019-07-06 07:22:54.000 187 33840.43 296.16 17115.92 88888.00 2019-07-06 07:22:55.000 187 33840.43 296.16 17115.92 37923.85 2019-07-06 07:22:56.000 187 33840.45 296.14 17115.95 88888.00 2019-07-06 07:22:57.000 187 33840.45 296.16 17115.92 88888.00 2019-07-06 07:22:58.000 187 33840.42 296.15 17115.92 88888.00 2019-07-06 07:22:59.000 187 33840.41 296.13 17115.87 88888.00 2019-07-06 07:23:00.000 187 33840.46 296.11 17115.84 37923.80 2019-07-06 07:23:01.000 187 33840.41 296.12 17115.86 88888.00 2019-07-06 07:23:02.000 187 33840.35 296.15 17115.89 88888.00 2019-07-06 07:23:03.000 187 33840.40 296.17 17115.82 88888.00 2019-07-06 07:23:04.000 187 33840.45 296.18 17115.85 88888.00 2019-07-06 07:23:05.000 187 33840.44 296.22 17115.87 37923.81 2019-07-06 07:23:06.000 187 33840.47 296.18 17115.87 88888.00 2019-07-06 07:23:07.000 187 33840.47 296.15 17115.86 88888.00 2019-07-06 07:23:08.000 187 33840.46 296.10 17115.86 88888.00 2019-07-06 07:23:09.000 187 33840.46 296.18 17115.87 88888.00 2019-07-06 07:23:10.000 187 33840.45 296.25 17115.88 37923.88 2019-07-06 07:23:11.000 187 33840.49 296.26 17115.90 88888.00 2019-07-06 07:23:12.000 187 33840.48 296.23 17115.90 88888.00 2019-07-06 07:23:13.000 187 33840.50 296.23 17115.89 88888.00 2019-07-06 07:23:14.000 187 33840.50 296.24 17115.87 88888.00 2019-07-06 07:23:15.000 187 33840.52 296.29 17115.87 37923.81 2019-07-06 07:23:16.000 187 33840.51 296.28 17115.87 88888.00 2019-07-06 07:23:17.000 187 33840.54 296.30 17115.88 88888.00 2019-07-06 07:23:18.000 187 33840.53 296.32 17115.87 88888.00 2019-07-06 07:23:19.000 187 33840.50 296.33 17115.89 88888.00 2019-07-06 07:23:20.000 187 33840.50 296.26 17115.87 37923.95 2019-07-06 07:23:21.000 187 33840.52 296.29 17115.83 88888.00 2019-07-06 07:23:22.000 187 33840.51 296.27 17115.85 88888.00 2019-07-06 07:23:23.000 187 33840.53 296.26 17115.83 88888.00 2019-07-06 07:23:24.000 187 33840.52 296.30 17115.86 88888.00 2019-07-06 07:23:25.000 187 33840.49 296.32 17115.85 37923.89 2019-07-06 07:23:26.000 187 33840.53 296.32 17115.86 88888.00 2019-07-06 07:23:27.000 187 33840.58 296.35 17115.87 88888.00 2019-07-06 07:23:28.000 187 33840.57 296.35 17115.87 88888.00 2019-07-06 07:23:29.000 187 33840.61 296.37 17115.82 88888.00 2019-07-06 07:23:30.000 187 33840.52 296.40 17115.79 37923.94 2019-07-06 07:23:31.000 187 33840.52 296.43 17115.79 88888.00 2019-07-06 07:23:32.000 187 33840.52 296.43 17115.81 88888.00 2019-07-06 07:23:33.000 187 33840.51 296.44 17115.84 88888.00 2019-07-06 07:23:34.000 187 33840.51 296.46 17115.82 88888.00 2019-07-06 07:23:35.000 187 33840.52 296.46 17115.80 37923.98 2019-07-06 07:23:36.000 187 33840.51 296.43 17115.80 88888.00 2019-07-06 07:23:37.000 187 33840.48 296.43 17115.79 88888.00 2019-07-06 07:23:38.000 187 33840.53 296.44 17115.78 88888.00 2019-07-06 07:23:39.000 187 33840.59 296.47 17115.74 88888.00 2019-07-06 07:23:40.000 187 33840.58 296.51 17115.79 37923.96 2019-07-06 07:23:41.000 187 33840.59 296.44 17115.78 88888.00 2019-07-06 07:23:42.000 187 33840.58 296.43 17115.78 88888.00 2019-07-06 07:23:43.000 187 33840.56 296.42 17115.79 88888.00 2019-07-06 07:23:44.000 187 33840.59 296.41 17115.76 88888.00 2019-07-06 07:23:45.000 187 33840.60 296.45 17115.74 37923.96 2019-07-06 07:23:46.000 187 33840.59 296.46 17115.73 88888.00 2019-07-06 07:23:47.000 187 33840.61 296.42 17115.75 88888.00 2019-07-06 07:23:48.000 187 33840.61 296.43 17115.79 88888.00 2019-07-06 07:23:49.000 187 33840.64 296.44 17115.79 88888.00 2019-07-06 07:23:50.000 187 33840.66 296.45 17115.76 37924.05 2019-07-06 07:23:51.000 187 33840.70 296.45 17115.73 88888.00 2019-07-06 07:23:52.000 187 33840.71 296.43 17115.76 88888.00 2019-07-06 07:23:53.000 187 33840.69 296.43 17115.80 88888.00 2019-07-06 07:23:54.000 187 33840.73 296.43 17115.80 88888.00 2019-07-06 07:23:55.000 187 33840.73 296.44 17115.76 37924.05 2019-07-06 07:23:56.000 187 33840.72 296.43 17115.73 88888.00 2019-07-06 07:23:57.000 187 33840.70 296.46 17115.74 88888.00 2019-07-06 07:23:58.000 187 33840.67 296.48 17115.76 88888.00 2019-07-06 07:23:59.000 187 33840.67 296.53 17115.77 88888.00 2019-07-06 07:24:00.000 187 33840.70 296.48 17115.76 37923.99 2019-07-06 07:24:01.000 187 33840.70 296.46 17115.77 88888.00 2019-07-06 07:24:02.000 187 33840.69 296.47 17115.75 88888.00 2019-07-06 07:24:03.000 187 33840.73 296.43 17115.77 88888.00 2019-07-06 07:24:04.000 187 33840.71 296.45 17115.73 88888.00 2019-07-06 07:24:05.000 187 33840.69 296.51 17115.75 37924.07 2019-07-06 07:24:06.000 187 33840.70 296.49 17115.76 88888.00 2019-07-06 07:24:07.000 187 33840.72 296.46 17115.77 88888.00 2019-07-06 07:24:08.000 187 33840.71 296.45 17115.78 88888.00 2019-07-06 07:24:09.000 187 33840.71 296.46 17115.75 88888.00 2019-07-06 07:24:10.000 187 33840.76 296.44 17115.73 37924.12 2019-07-06 07:24:11.000 187 33840.78 296.46 17115.73 88888.00 2019-07-06 07:24:12.000 187 33840.77 296.48 17115.74 88888.00 2019-07-06 07:24:13.000 187 33840.77 296.44 17115.76 88888.00 2019-07-06 07:24:14.000 187 33840.76 296.45 17115.75 88888.00 2019-07-06 07:24:15.000 187 33840.80 296.44 17115.76 37924.05 2019-07-06 07:24:16.000 187 33840.82 296.45 17115.71 88888.00 2019-07-06 07:24:17.000 187 33840.77 296.49 17115.69 88888.00 2019-07-06 07:24:18.000 187 33840.76 296.52 17115.70 88888.00 2019-07-06 07:24:19.000 187 33840.79 296.52 17115.72 88888.00 2019-07-06 07:24:20.000 187 33840.76 296.54 17115.72 37924.04 2019-07-06 07:24:21.000 187 33840.76 296.53 17115.71 88888.00 2019-07-06 07:24:22.000 187 33840.77 296.50 17115.69 88888.00 2019-07-06 07:24:23.000 187 33840.76 296.50 17115.71 88888.00 2019-07-06 07:24:24.000 187 33840.76 296.54 17115.69 88888.00 2019-07-06 07:24:25.000 187 33840.74 296.54 17115.67 37924.14 2019-07-06 07:24:26.000 187 33840.75 296.57 17115.67 88888.00 2019-07-06 07:24:27.000 187 33840.78 296.59 17115.65 88888.00 2019-07-06 07:24:28.000 187 33840.82 296.54 17115.66 88888.00 2019-07-06 07:24:29.000 187 33840.84 296.55 17115.62 88888.00 2019-07-06 07:24:30.000 187 33840.83 296.50 17115.67 37924.16 2019-07-06 07:24:31.000 187 33840.86 296.45 17115.67 88888.00 2019-07-06 07:24:32.000 187 33840.87 296.49 17115.65 88888.00 2019-07-06 07:24:33.000 187 33840.86 296.53 17115.67 88888.00 2019-07-06 07:24:34.000 187 33840.86 296.49 17115.67 88888.00 2019-07-06 07:24:35.000 187 33840.86 296.50 17115.69 37924.11 2019-07-06 07:24:36.000 187 33840.83 296.53 17115.70 88888.00 2019-07-06 07:24:37.000 187 33840.86 296.56 17115.69 88888.00 2019-07-06 07:24:38.000 187 33840.89 296.53 17115.66 88888.00 2019-07-06 07:24:39.000 187 33840.89 296.57 17115.65 88888.00 2019-07-06 07:24:40.000 187 33840.88 296.59 17115.67 37924.09 2019-07-06 07:24:41.000 187 33840.87 296.58 17115.67 88888.00 2019-07-06 07:24:42.000 187 33840.88 296.63 17115.66 88888.00 2019-07-06 07:24:43.000 187 33840.89 296.63 17115.65 88888.00 2019-07-06 07:24:44.000 187 33840.91 296.61 17115.66 88888.00 2019-07-06 07:24:45.000 187 33840.90 296.60 17115.68 37924.17 2019-07-06 07:24:46.000 187 33840.91 296.59 17115.69 88888.00 2019-07-06 07:24:47.000 187 33840.91 296.62 17115.67 88888.00 2019-07-06 07:24:48.000 187 33840.92 296.62 17115.66 88888.00 2019-07-06 07:24:49.000 187 33840.94 296.65 17115.65 88888.00 2019-07-06 07:24:50.000 187 33840.92 296.61 17115.63 37924.05 2019-07-06 07:24:51.000 187 33840.91 296.59 17115.64 88888.00 2019-07-06 07:24:52.000 187 33840.91 296.58 17115.61 88888.00 2019-07-06 07:24:53.000 187 33840.92 296.59 17115.63 88888.00 2019-07-06 07:24:54.000 187 33840.91 296.63 17115.65 88888.00 2019-07-06 07:24:55.000 187 33840.93 296.66 17115.66 37924.14 2019-07-06 07:24:56.000 187 33840.89 296.61 17115.60 88888.00 2019-07-06 07:24:57.000 187 33840.89 296.64 17115.63 88888.00 2019-07-06 07:24:58.000 187 33840.93 296.62 17115.63 88888.00 2019-07-06 07:24:59.000 187 33840.94 296.60 17115.62 88888.00 2019-07-06 07:25:00.000 187 33840.90 296.57 17115.61 37924.05 2019-07-06 07:25:01.000 187 33840.91 296.59 17115.63 88888.00 2019-07-06 07:25:02.000 187 33840.91 296.62 17115.65 88888.00 2019-07-06 07:25:03.000 187 33840.92 296.61 17115.65 88888.00 2019-07-06 07:25:04.000 187 33840.94 296.63 17115.68 88888.00 2019-07-06 07:25:05.000 187 33840.93 296.63 17115.69 37924.18 2019-07-06 07:25:06.000 187 33840.93 296.66 17115.65 88888.00 2019-07-06 07:25:07.000 187 33840.96 296.68 17115.66 88888.00 2019-07-06 07:25:08.000 187 33840.97 296.69 17115.66 88888.00 2019-07-06 07:25:09.000 187 33840.99 296.71 17115.68 88888.00 2019-07-06 07:25:10.000 187 33840.98 296.71 17115.68 37924.19 2019-07-06 07:25:11.000 187 33840.96 296.71 17115.66 88888.00 2019-07-06 07:25:12.000 187 33840.94 296.70 17115.65 88888.00 2019-07-06 07:25:13.000 187 33840.92 296.72 17115.67 88888.00 2019-07-06 07:25:14.000 187 33840.91 296.67 17115.67 88888.00 2019-07-06 07:25:15.000 187 33840.89 296.70 17115.64 37924.23 2019-07-06 07:25:16.000 187 33840.95 296.71 17115.63 88888.00 2019-07-06 07:25:17.000 187 33840.99 296.69 17115.61 88888.00 2019-07-06 07:25:18.000 187 33841.02 296.62 17115.60 88888.00 2019-07-06 07:25:19.000 187 33841.03 296.63 17115.62 88888.00 2019-07-06 07:25:20.000 187 33841.04 296.66 17115.62 37924.27 2019-07-06 07:25:21.000 187 33841.07 296.69 17115.60 88888.00 2019-07-06 07:25:22.000 187 33841.07 296.69 17115.59 88888.00 2019-07-06 07:25:23.000 187 33841.03 296.69 17115.60 88888.00 2019-07-06 07:25:24.000 187 33841.05 296.70 17115.60 88888.00 2019-07-06 07:25:25.000 187 33841.04 296.66 17115.55 37924.32 2019-07-06 07:25:26.000 187 33841.04 296.71 17115.56 88888.00 2019-07-06 07:25:27.000 187 33841.05 296.70 17115.54 88888.00 2019-07-06 07:25:28.000 187 33841.07 296.71 17115.53 88888.00 2019-07-06 07:25:29.000 187 33841.09 296.72 17115.56 88888.00 2019-07-06 07:25:30.000 187 33841.11 296.66 17115.55 37924.34 2019-07-06 07:25:31.000 187 33841.08 296.65 17115.54 88888.00 2019-07-06 07:25:32.000 187 33841.06 296.67 17115.54 88888.00 2019-07-06 07:25:33.000 187 33841.08 296.67 17115.56 88888.00 2019-07-06 07:25:34.000 187 33841.14 296.70 17115.52 88888.00 2019-07-06 07:25:35.000 187 33841.13 296.71 17115.51 37924.34 2019-07-06 07:25:36.000 187 33841.11 296.72 17115.51 88888.00 2019-07-06 07:25:37.000 187 33841.12 296.74 17115.48 88888.00 2019-07-06 07:25:38.000 187 33841.13 296.77 17115.46 88888.00 2019-07-06 07:25:39.000 187 33841.12 296.74 17115.48 88888.00 2019-07-06 07:25:40.000 187 33841.11 296.75 17115.47 37924.29 2019-07-06 07:25:41.000 187 33841.14 296.75 17115.51 88888.00 2019-07-06 07:25:42.000 187 33841.13 296.79 17115.50 88888.00 2019-07-06 07:25:43.000 187 33841.12 296.81 17115.48 88888.00 2019-07-06 07:25:44.000 187 33841.16 296.80 17115.48 88888.00 2019-07-06 07:25:45.000 187 33841.17 296.81 17115.46 37924.26 2019-07-06 07:25:46.000 187 33841.20 296.86 17115.46 88888.00 2019-07-06 07:25:47.000 187 33841.23 296.86 17115.46 88888.00 2019-07-06 07:25:48.000 187 33841.19 296.88 17115.45 88888.00 2019-07-06 07:25:49.000 187 33841.19 296.87 17115.44 88888.00 2019-07-06 07:25:50.000 187 33841.20 296.89 17115.49 37924.35 2019-07-06 07:25:51.000 187 33841.23 296.88 17115.48 88888.00 2019-07-06 07:25:52.000 187 33841.23 296.86 17115.49 88888.00 2019-07-06 07:25:53.000 187 33841.23 296.85 17115.50 88888.00 2019-07-06 07:25:54.000 187 33841.23 296.88 17115.44 88888.00 2019-07-06 07:25:55.000 187 33841.21 296.93 17115.43 37924.22 2019-07-06 07:25:56.000 187 33841.20 296.96 17115.42 88888.00 2019-07-06 07:25:57.000 187 33841.20 296.95 17115.43 88888.00 2019-07-06 07:25:58.000 187 33841.19 296.92 17115.46 88888.00 2019-07-06 07:25:59.000 187 33841.17 296.92 17115.46 88888.00 2019-07-06 07:26:00.000 187 33841.18 296.95 17115.48 37924.28 2019-07-06 07:26:01.000 187 33841.17 296.94 17115.48 88888.00 2019-07-06 07:26:02.000 187 33841.17 296.94 17115.46 88888.00 2019-07-06 07:26:03.000 187 33841.19 296.95 17115.46 88888.00 2019-07-06 07:26:04.000 187 33841.21 296.92 17115.43 88888.00 2019-07-06 07:26:05.000 187 33841.19 296.90 17115.46 37924.24 2019-07-06 07:26:06.000 187 33841.19 296.93 17115.47 88888.00 2019-07-06 07:26:07.000 187 33841.21 296.93 17115.49 88888.00 2019-07-06 07:26:08.000 187 33841.23 296.91 17115.49 88888.00 2019-07-06 07:26:09.000 187 33841.22 296.93 17115.50 88888.00 2019-07-06 07:26:10.000 187 33841.21 296.96 17115.50 37924.34 2019-07-06 07:26:11.000 187 33841.21 296.97 17115.45 88888.00 2019-07-06 07:26:12.000 187 33841.19 297.00 17115.43 88888.00 2019-07-06 07:26:13.000 187 33841.18 296.98 17115.42 88888.00 2019-07-06 07:26:14.000 187 33841.22 297.00 17115.39 88888.00 2019-07-06 07:26:15.000 187 33841.21 296.99 17115.42 37924.28 2019-07-06 07:26:16.000 187 33841.17 296.98 17115.44 88888.00 2019-07-06 07:26:17.000 187 33841.21 297.00 17115.45 88888.00 2019-07-06 07:26:18.000 187 33841.21 296.96 17115.42 88888.00 2019-07-06 07:26:19.000 187 33841.27 296.99 17115.44 88888.00 2019-07-06 07:26:20.000 187 33841.29 296.96 17115.40 37924.34 2019-07-06 07:26:21.000 187 33841.29 296.99 17115.39 88888.00 2019-07-06 07:26:22.000 187 33841.28 296.97 17115.40 88888.00 2019-07-06 07:26:23.000 187 33841.23 296.96 17115.36 88888.00 2019-07-06 07:26:24.000 187 33841.26 296.97 17115.36 88888.00 2019-07-06 07:26:25.000 187 33841.31 297.02 17115.39 37924.36 2019-07-06 07:26:26.000 187 33841.33 297.00 17115.43 88888.00 2019-07-06 07:26:27.000 187 33841.34 296.98 17115.43 88888.00 2019-07-06 07:26:28.000 187 33841.36 297.00 17115.40 88888.00 2019-07-06 07:26:29.000 187 33841.34 296.98 17115.40 88888.00 2019-07-06 07:26:30.000 187 33841.35 296.96 17115.37 37924.32 2019-07-06 07:26:31.000 187 33841.36 296.98 17115.36 88888.00 2019-07-06 07:26:32.000 187 33841.38 296.99 17115.37 88888.00 2019-07-06 07:26:33.000 187 33841.36 297.00 17115.38 88888.00 2019-07-06 07:26:34.000 187 33841.34 297.01 17115.38 88888.00 2019-07-06 07:26:35.000 187 33841.36 296.97 17115.36 37924.45 2019-07-06 07:26:36.000 187 33841.39 296.97 17115.38 88888.00 2019-07-06 07:26:37.000 187 33841.45 297.01 17115.36 88888.00 2019-07-06 07:26:38.000 187 33841.46 297.00 17115.37 88888.00 2019-07-06 07:26:39.000 187 33841.46 297.00 17115.37 88888.00 2019-07-06 07:26:40.000 187 33841.41 296.99 17115.36 37924.39 2019-07-06 07:26:41.000 187 33841.39 297.03 17115.35 88888.00 2019-07-06 07:26:42.000 187 33841.44 297.02 17115.36 88888.00 2019-07-06 07:26:43.000 187 33841.44 297.01 17115.36 88888.00 2019-07-06 07:26:44.000 187 33841.48 297.04 17115.33 88888.00 2019-07-06 07:26:45.000 187 33841.53 297.09 17115.30 37924.46 2019-07-06 07:26:46.000 187 33841.50 297.06 17115.38 88888.00 2019-07-06 07:26:47.000 187 33841.47 297.06 17115.36 88888.00 2019-07-06 07:26:48.000 187 33841.48 297.09 17115.33 88888.00 2019-07-06 07:26:49.000 187 33841.45 297.10 17115.33 88888.00 2019-07-06 07:26:50.000 187 33841.46 297.08 17115.36 37924.49 2019-07-06 07:26:51.000 187 33841.45 297.07 17115.37 88888.00 2019-07-06 07:26:52.000 187 33841.49 297.08 17115.35 88888.00 2019-07-06 07:26:53.000 187 33841.52 297.08 17115.30 88888.00 2019-07-06 07:26:54.000 187 33841.53 297.07 17115.28 88888.00 2019-07-06 07:26:55.000 187 33841.52 297.11 17115.31 37924.58 2019-07-06 07:26:56.000 187 33841.52 297.15 17115.33 88888.00 2019-07-06 07:26:57.000 187 33841.52 297.12 17115.33 88888.00 2019-07-06 07:26:58.000 187 33841.52 297.13 17115.33 88888.00 2019-07-06 07:26:59.000 187 33841.53 297.16 17115.34 88888.00 2019-07-06 07:27:00.000 187 33841.50 297.14 17115.33 37924.57 2019-07-06 07:27:01.000 187 33841.50 297.14 17115.30 88888.00 2019-07-06 07:27:02.000 187 33841.52 297.15 17115.31 88888.00 2019-07-06 07:27:03.000 187 33841.54 297.16 17115.28 88888.00 2019-07-06 07:27:04.000 187 33841.53 297.16 17115.28 88888.00 2019-07-06 07:27:05.000 187 33841.51 297.20 17115.31 37924.59 2019-07-06 07:27:06.000 187 33841.49 297.17 17115.32 88888.00 2019-07-06 07:27:07.000 187 33841.52 297.18 17115.33 88888.00 2019-07-06 07:27:08.000 187 33841.50 297.20 17115.33 88888.00 2019-07-06 07:27:09.000 187 33841.48 297.20 17115.32 88888.00 2019-07-06 07:27:10.000 187 33841.50 297.20 17115.32 37924.50 2019-07-06 07:27:11.000 187 33841.51 297.24 17115.29 88888.00 2019-07-06 07:27:12.000 187 33841.49 297.23 17115.31 88888.00 2019-07-06 07:27:13.000 187 33841.50 297.25 17115.34 88888.00 2019-07-06 07:27:14.000 187 33841.48 297.27 17115.32 88888.00 2019-07-06 07:27:15.000 187 33841.47 297.27 17115.32 37924.47 2019-07-06 07:27:16.000 187 33841.48 297.31 17115.30 88888.00 2019-07-06 07:27:17.000 187 33841.47 297.30 17115.31 88888.00 2019-07-06 07:27:18.000 187 33841.48 297.27 17115.35 88888.00 2019-07-06 07:27:19.000 187 33841.47 297.25 17115.35 88888.00 2019-07-06 07:27:20.000 187 33841.47 297.27 17115.34 37924.48 2019-07-06 07:27:21.000 187 33841.49 297.27 17115.32 88888.00 2019-07-06 07:27:22.000 187 33841.45 297.30 17115.33 88888.00 2019-07-06 07:27:23.000 187 33841.48 297.29 17115.37 88888.00 2019-07-06 07:27:24.000 187 33841.45 297.32 17115.36 88888.00 2019-07-06 07:27:25.000 187 33841.43 297.35 17115.32 37924.36 2019-07-06 07:27:26.000 187 33841.44 297.33 17115.31 88888.00 2019-07-06 07:27:27.000 187 33841.43 297.32 17115.31 88888.00 2019-07-06 07:27:28.000 187 33841.47 297.33 17115.32 88888.00 2019-07-06 07:27:29.000 187 33841.47 297.34 17115.34 88888.00 2019-07-06 07:27:30.000 187 33841.47 297.32 17115.32 37924.44 2019-07-06 07:27:31.000 187 33841.48 297.33 17115.28 88888.00 2019-07-06 07:27:32.000 187 33841.44 297.32 17115.28 88888.00 2019-07-06 07:27:33.000 187 33841.48 297.32 17115.25 88888.00 2019-07-06 07:27:34.000 187 33841.48 297.34 17115.25 88888.00 2019-07-06 07:27:35.000 187 33841.45 297.32 17115.29 37924.38 2019-07-06 07:27:36.000 187 33841.45 297.31 17115.30 88888.00 2019-07-06 07:27:37.000 187 33841.40 297.32 17115.27 88888.00 2019-07-06 07:27:38.000 187 33841.39 297.27 17115.25 88888.00 2019-07-06 07:27:39.000 187 33841.43 297.28 17115.26 88888.00 2019-07-06 07:27:40.000 187 33841.45 297.26 17115.26 37924.45 2019-07-06 07:27:41.000 187 33841.42 297.28 17115.27 88888.00 2019-07-06 07:27:42.000 187 33841.41 297.29 17115.22 88888.00 2019-07-06 07:27:43.000 187 33841.42 297.31 17115.22 88888.00 2019-07-06 07:27:44.000 187 33841.49 297.36 17115.25 88888.00 2019-07-06 07:27:45.000 187 33841.49 297.38 17115.24 37924.33 2019-07-06 07:27:46.000 187 33841.49 297.37 17115.26 88888.00 2019-07-06 07:27:47.000 187 33841.50 297.34 17115.25 88888.00 2019-07-06 07:27:48.000 187 33841.51 297.32 17115.23 88888.00 2019-07-06 07:27:49.000 187 33841.52 297.34 17115.22 88888.00 2019-07-06 07:27:50.000 187 33841.50 297.35 17115.23 37924.39 2019-07-06 07:27:51.000 187 33841.47 297.40 17115.21 88888.00 2019-07-06 07:27:52.000 187 33841.42 297.38 17115.17 88888.00 2019-07-06 07:27:53.000 187 33841.42 297.33 17115.18 88888.00 2019-07-06 07:27:54.000 187 33841.39 297.37 17115.14 88888.00 2019-07-06 07:27:55.000 187 33841.46 297.39 17115.18 37924.46 2019-07-06 07:27:56.000 187 33841.47 297.36 17115.19 88888.00 2019-07-06 07:27:57.000 187 33841.47 297.38 17115.14 88888.00 2019-07-06 07:27:58.000 187 33841.44 297.38 17115.13 88888.00 2019-07-06 07:27:59.000 187 33841.43 297.39 17115.17 88888.00 2019-07-06 07:28:00.000 187 33841.41 297.38 17115.20 37924.44 2019-07-06 07:28:01.000 187 33841.45 297.39 17115.15 88888.00 2019-07-06 07:28:02.000 187 33841.46 297.42 17115.18 88888.00 2019-07-06 07:28:03.000 187 33841.44 297.39 17115.17 88888.00 2019-07-06 07:28:04.000 187 33841.46 297.39 17115.16 88888.00 2019-07-06 07:28:05.000 187 33841.47 297.40 17115.22 37924.45 2019-07-06 07:28:06.000 187 33841.49 297.39 17115.21 88888.00 2019-07-06 07:28:07.000 187 33841.51 297.42 17115.17 88888.00 2019-07-06 07:28:08.000 187 33841.50 297.46 17115.15 88888.00 2019-07-06 07:28:09.000 187 33841.53 297.45 17115.14 88888.00 2019-07-06 07:28:10.000 187 33841.51 297.47 17115.12 37924.52 2019-07-06 07:28:11.000 187 33841.51 297.45 17115.14 88888.00 2019-07-06 07:28:12.000 187 33841.50 297.42 17115.15 88888.00 2019-07-06 07:28:13.000 187 33841.50 297.42 17115.19 88888.00 2019-07-06 07:28:14.000 187 33841.52 297.48 17115.24 88888.00 2019-07-06 07:28:15.000 187 33841.56 297.52 17115.19 37924.47 2019-07-06 07:28:16.000 187 33841.54 297.49 17115.13 88888.00 2019-07-06 07:28:17.000 187 33841.51 297.48 17115.12 88888.00 2019-07-06 07:28:18.000 187 33841.49 297.47 17115.15 88888.00 2019-07-06 07:28:19.000 187 33841.52 297.46 17115.16 88888.00 2019-07-06 07:28:20.000 187 33841.53 297.46 17115.13 37924.45 2019-07-06 07:28:21.000 187 33841.55 297.44 17115.15 88888.00 2019-07-06 07:28:22.000 187 33841.55 297.43 17115.14 88888.00 2019-07-06 07:28:23.000 187 33841.55 297.40 17115.14 88888.00 2019-07-06 07:28:24.000 187 33841.52 297.36 17115.14 88888.00 2019-07-06 07:28:25.000 187 33841.56 297.37 17115.14 37924.52 2019-07-06 07:28:26.000 187 33841.55 297.36 17115.14 88888.00 2019-07-06 07:28:27.000 187 33841.54 297.43 17115.15 88888.00 2019-07-06 07:28:28.000 187 33841.51 297.44 17115.12 88888.00 2019-07-06 07:28:29.000 187 33841.49 297.42 17115.12 88888.00 2019-07-06 07:28:30.000 187 33841.50 297.36 17115.14 37924.38 2019-07-06 07:28:31.000 187 33841.50 297.39 17115.17 88888.00 2019-07-06 07:28:32.000 187 33841.49 297.43 17115.17 88888.00 2019-07-06 07:28:33.000 187 33841.54 297.49 17115.15 88888.00 2019-07-06 07:28:34.000 187 33841.51 297.48 17115.17 88888.00 2019-07-06 07:28:35.000 187 33841.53 297.49 17115.19 37924.44 2019-07-06 07:28:36.000 187 33841.53 297.49 17115.13 88888.00 2019-07-06 07:28:37.000 187 33841.55 297.49 17115.13 88888.00 2019-07-06 07:28:38.000 187 33841.58 297.46 17115.17 88888.00 2019-07-06 07:28:39.000 187 33841.57 297.47 17115.16 88888.00 2019-07-06 07:28:40.000 187 33841.54 297.46 17115.16 37924.39 2019-07-06 07:28:41.000 187 33841.56 297.43 17115.16 88888.00 2019-07-06 07:28:42.000 187 33841.54 297.44 17115.13 88888.00 2019-07-06 07:28:43.000 187 33841.58 297.48 17115.15 88888.00 2019-07-06 07:28:44.000 187 33841.55 297.47 17115.12 88888.00 2019-07-06 07:28:45.000 187 33841.53 297.45 17115.11 37924.38 2019-07-06 07:28:46.000 187 33841.52 297.44 17115.10 88888.00 2019-07-06 07:28:47.000 187 33841.51 297.41 17115.06 88888.00 2019-07-06 07:28:48.000 187 33841.50 297.37 17115.07 88888.00 2019-07-06 07:28:49.000 187 33841.51 297.39 17115.11 88888.00 2019-07-06 07:28:50.000 187 33841.52 297.36 17115.11 37924.46 2019-07-06 07:28:51.000 187 33841.50 297.41 17115.12 88888.00 2019-07-06 07:28:52.000 187 33841.53 297.41 17115.14 88888.00 2019-07-06 07:28:53.000 187 33841.51 297.42 17115.10 88888.00 2019-07-06 07:28:54.000 187 33841.48 297.40 17115.12 88888.00 2019-07-06 07:28:55.000 187 33841.46 297.41 17115.11 37924.47 2019-07-06 07:28:56.000 187 33841.44 297.40 17115.10 88888.00 2019-07-06 07:28:57.000 187 33841.44 297.38 17115.12 88888.00 2019-07-06 07:28:58.000 187 33841.47 297.37 17115.11 88888.00 2019-07-06 07:28:59.000 187 33841.50 297.39 17115.11 88888.00 2019-07-06 07:29:00.000 187 33841.51 297.43 17115.07 37924.42 2019-07-06 07:29:01.000 187 33841.53 297.47 17115.06 88888.00 2019-07-06 07:29:02.000 187 33841.50 297.45 17115.05 88888.00 2019-07-06 07:29:03.000 187 33841.50 297.43 17115.07 88888.00 2019-07-06 07:29:04.000 187 33841.51 297.44 17115.11 88888.00 2019-07-06 07:29:05.000 187 33841.51 297.42 17115.13 37924.46 2019-07-06 07:29:06.000 187 33841.52 297.43 17115.12 88888.00 2019-07-06 07:29:07.000 187 33841.52 297.45 17115.06 88888.00 2019-07-06 07:29:08.000 187 33841.53 297.39 17114.99 88888.00 2019-07-06 07:29:09.000 187 33841.51 297.39 17115.02 88888.00 2019-07-06 07:29:10.000 187 33841.54 297.40 17115.05 37924.45 2019-07-06 07:29:11.000 187 33841.57 297.41 17115.00 88888.00 2019-07-06 07:29:12.000 187 33841.56 297.41 17115.00 88888.00 2019-07-06 07:29:13.000 187 33841.52 297.37 17115.01 88888.00 2019-07-06 07:29:14.000 187 33841.55 297.37 17114.98 88888.00 2019-07-06 07:29:15.000 187 33841.56 297.38 17114.99 37924.44 2019-07-06 07:29:16.000 187 33841.54 297.38 17115.00 88888.00 2019-07-06 07:29:17.000 187 33841.58 297.37 17114.97 88888.00 2019-07-06 07:29:18.000 187 33841.55 297.39 17114.98 88888.00 2019-07-06 07:29:19.000 187 33841.55 297.38 17115.02 88888.00 2019-07-06 07:29:20.000 187 33841.57 297.42 17115.05 37924.43 2019-07-06 07:29:21.000 187 33841.57 297.42 17114.99 88888.00 2019-07-06 07:29:22.000 187 33841.57 297.43 17114.99 88888.00 2019-07-06 07:29:23.000 187 33841.60 297.45 17115.02 88888.00 2019-07-06 07:29:24.000 187 33841.61 297.35 17115.01 88888.00 2019-07-06 07:29:25.000 187 33841.61 297.34 17115.00 37924.48 2019-07-06 07:29:26.000 187 33841.63 297.33 17115.05 88888.00 2019-07-06 07:29:27.000 187 33841.61 297.38 17114.98 88888.00 2019-07-06 07:29:28.000 187 33841.61 297.35 17114.98 88888.00 2019-07-06 07:29:29.000 187 33841.59 297.38 17115.03 88888.00 2019-07-06 07:29:30.000 187 33841.58 297.36 17115.03 37924.39 2019-07-06 07:29:31.000 187 33841.54 297.35 17115.03 88888.00 2019-07-06 07:29:32.000 187 33841.54 297.33 17115.03 88888.00 2019-07-06 07:29:33.000 187 33841.54 297.33 17115.04 88888.00 2019-07-06 07:29:34.000 187 33841.53 297.35 17115.06 88888.00 2019-07-06 07:29:35.000 187 33841.56 297.37 17115.03 37924.41 2019-07-06 07:29:36.000 187 33841.57 297.36 17114.98 88888.00 2019-07-06 07:29:37.000 187 33841.55 297.34 17115.01 88888.00 2019-07-06 07:29:38.000 187 33841.50 297.36 17115.01 88888.00 2019-07-06 07:29:39.000 187 33841.50 297.35 17114.99 88888.00 2019-07-06 07:29:40.000 187 33841.48 297.34 17114.99 37924.45 2019-07-06 07:29:41.000 187 33841.52 297.40 17115.00 88888.00 2019-07-06 07:29:42.000 187 33841.57 297.41 17114.96 88888.00 2019-07-06 07:29:43.000 187 33841.58 297.37 17114.99 88888.00 2019-07-06 07:29:44.000 187 33841.58 297.32 17115.04 88888.00 2019-07-06 07:29:45.000 187 33841.58 297.32 17115.00 37924.40 2019-07-06 07:29:46.000 187 33841.57 297.32 17114.98 88888.00 2019-07-06 07:29:47.000 187 33841.54 297.34 17114.97 88888.00 2019-07-06 07:29:48.000 187 33841.56 297.34 17114.97 88888.00 2019-07-06 07:29:49.000 187 33841.57 297.36 17115.00 88888.00 2019-07-06 07:29:50.000 187 33841.50 297.36 17115.00 37924.38 2019-07-06 07:29:51.000 187 33841.53 297.39 17114.99 88888.00 2019-07-06 07:29:52.000 187 33841.51 297.38 17114.97 88888.00 2019-07-06 07:29:53.000 187 33841.52 297.39 17114.93 88888.00 2019-07-06 07:29:54.000 187 33841.47 297.37 17114.96 88888.00 2019-07-06 07:29:55.000 187 33841.45 297.37 17114.97 37924.36 2019-07-06 07:29:56.000 187 33841.48 297.35 17114.95 88888.00 2019-07-06 07:29:57.000 187 33841.50 297.32 17114.96 88888.00 2019-07-06 07:29:58.000 187 33841.48 297.34 17114.97 88888.00 2019-07-06 07:29:59.000 187 33841.50 297.34 17114.96 88888.00 2019-07-06 07:30:00.000 187 33841.50 297.33 17114.93 37924.39 2019-07-06 07:30:01.000 187 33841.48 297.37 17114.94 88888.00 2019-07-06 07:30:02.000 187 33841.51 297.35 17114.96 88888.00 2019-07-06 07:30:03.000 187 33841.48 297.35 17114.92 88888.00 2019-07-06 07:30:04.000 187 33841.48 297.38 17114.89 88888.00 2019-07-06 07:30:05.000 187 33841.48 297.40 17114.94 37924.27 2019-07-06 07:30:06.000 187 33841.44 297.37 17114.92 88888.00 2019-07-06 07:30:07.000 187 33841.44 297.34 17114.91 88888.00 2019-07-06 07:30:08.000 187 33841.45 297.34 17114.91 88888.00 2019-07-06 07:30:09.000 187 33841.52 297.36 17114.93 88888.00 2019-07-06 07:30:10.000 187 33841.51 297.39 17114.96 37924.37 2019-07-06 07:30:11.000 187 33841.51 297.39 17114.94 88888.00 2019-07-06 07:30:12.000 187 33841.51 297.37 17114.95 88888.00 2019-07-06 07:30:13.000 187 33841.51 297.38 17115.02 88888.00 2019-07-06 07:30:14.000 187 33841.47 297.37 17115.05 88888.00 2019-07-06 07:30:15.000 187 33841.47 297.36 17114.97 37924.35 2019-07-06 07:30:16.000 187 33841.48 297.34 17115.00 88888.00 2019-07-06 07:30:17.000 187 33841.51 297.33 17115.03 88888.00 2019-07-06 07:30:18.000 187 33841.45 297.33 17114.98 88888.00 2019-07-06 07:30:19.000 187 33841.49 297.34 17114.96 88888.00 2019-07-06 07:30:20.000 187 33841.47 297.35 17114.99 37924.40 2019-07-06 07:30:21.000 187 33841.43 297.31 17115.01 88888.00 2019-07-06 07:30:22.000 187 33841.44 297.29 17115.00 88888.00 2019-07-06 07:30:23.000 187 33841.45 297.31 17114.95 88888.00 2019-07-06 07:30:24.000 187 33841.43 297.29 17114.94 88888.00 2019-07-06 07:30:25.000 187 33841.43 297.30 17114.95 37924.30 2019-07-06 07:30:26.000 187 33841.45 297.27 17114.97 88888.00 2019-07-06 07:30:27.000 187 33841.48 297.28 17114.95 88888.00 2019-07-06 07:30:28.000 187 33841.47 297.27 17114.95 88888.00 2019-07-06 07:30:29.000 187 33841.48 297.28 17114.96 88888.00 2019-07-06 07:30:30.000 187 33841.47 297.27 17114.93 37924.39 2019-07-06 07:30:31.000 187 33841.47 297.26 17114.98 88888.00 2019-07-06 07:30:32.000 187 33841.45 297.25 17114.99 88888.00 2019-07-06 07:30:33.000 187 33841.44 297.29 17114.96 88888.00 2019-07-06 07:30:34.000 187 33841.44 297.31 17114.94 88888.00 2019-07-06 07:30:35.000 187 33841.47 297.32 17114.92 37924.33 2019-07-06 07:30:36.000 187 33841.44 297.30 17114.97 88888.00 2019-07-06 07:30:37.000 187 33841.42 297.31 17114.98 88888.00 2019-07-06 07:30:38.000 187 33841.42 297.27 17114.93 88888.00 2019-07-06 07:30:39.000 187 33841.46 297.28 17114.95 88888.00 2019-07-06 07:30:40.000 187 33841.45 297.30 17115.00 37924.37 2019-07-06 07:30:41.000 187 33841.45 297.30 17114.97 88888.00 2019-07-06 07:30:42.000 187 33841.44 297.28 17114.96 88888.00 2019-07-06 07:30:43.000 187 33841.45 297.29 17114.95 88888.00 2019-07-06 07:30:44.000 187 33841.45 297.28 17114.95 88888.00 2019-07-06 07:30:45.000 187 33841.49 297.28 17114.93 37924.43 2019-07-06 07:30:46.000 187 33841.47 297.29 17114.97 88888.00 2019-07-06 07:30:47.000 187 33841.46 297.31 17114.98 88888.00 2019-07-06 07:30:48.000 187 33841.47 297.29 17114.95 88888.00 2019-07-06 07:30:49.000 187 33841.52 297.31 17114.94 88888.00 2019-07-06 07:30:50.000 187 33841.53 297.28 17114.94 37924.39 2019-07-06 07:30:51.000 187 33841.50 297.31 17114.95 88888.00 2019-07-06 07:30:52.000 187 33841.46 297.29 17114.96 88888.00 2019-07-06 07:30:53.000 187 33841.47 297.24 17114.96 88888.00 2019-07-06 07:30:54.000 187 33841.47 297.24 17114.95 88888.00 2019-07-06 07:30:55.000 187 33841.48 297.26 17114.95 37924.38 2019-07-06 07:30:56.000 187 33841.50 297.28 17114.95 88888.00 2019-07-06 07:30:57.000 187 33841.51 297.27 17114.97 88888.00 2019-07-06 07:30:58.000 187 33841.51 297.34 17114.95 88888.00 2019-07-06 07:30:59.000 187 33841.48 297.35 17114.91 88888.00 2019-07-06 07:31:00.000 187 33841.46 297.38 17114.93 37924.37 2019-07-06 07:31:01.000 187 33841.45 297.41 17114.91 88888.00 2019-07-06 07:31:02.000 187 33841.47 297.40 17114.92 88888.00 2019-07-06 07:31:03.000 187 33841.46 297.37 17114.90 88888.00 2019-07-06 07:31:04.000 187 33841.48 297.38 17114.91 88888.00 2019-07-06 07:31:05.000 187 33841.44 297.32 17114.91 37924.28 2019-07-06 07:31:06.000 187 33841.44 297.30 17114.90 88888.00 2019-07-06 07:31:07.000 187 33841.47 297.33 17114.88 88888.00 2019-07-06 07:31:08.000 187 33841.49 297.39 17114.86 88888.00 2019-07-06 07:31:09.000 187 33841.51 297.39 17114.86 88888.00 2019-07-06 07:31:10.000 187 33841.51 297.36 17114.86 37924.43 2019-07-06 07:31:11.000 187 33841.52 297.36 17114.90 88888.00 2019-07-06 07:31:12.000 187 33841.57 297.37 17114.91 88888.00 2019-07-06 07:31:13.000 187 33841.56 297.36 17114.88 88888.00 2019-07-06 07:31:14.000 187 33841.56 297.38 17114.85 88888.00 2019-07-06 07:31:15.000 187 33841.58 297.41 17114.87 37924.44 2019-07-06 07:31:16.000 187 33841.58 297.40 17114.85 88888.00 2019-07-06 07:31:17.000 187 33841.56 297.41 17114.87 88888.00 2019-07-06 07:31:18.000 187 33841.56 297.42 17114.87 88888.00 2019-07-06 07:31:19.000 187 33841.58 297.43 17114.86 88888.00 2019-07-06 07:31:20.000 187 33841.54 297.43 17114.84 37924.45 2019-07-06 07:31:21.000 187 33841.55 297.42 17114.82 88888.00 2019-07-06 07:31:22.000 187 33841.58 297.38 17114.80 88888.00 2019-07-06 07:31:23.000 187 33841.56 297.41 17114.79 88888.00 2019-07-06 07:31:24.000 187 33841.53 297.41 17114.84 88888.00 2019-07-06 07:31:25.000 187 33841.50 297.40 17114.83 37924.43 2019-07-06 07:31:26.000 187 33841.50 297.37 17114.84 88888.00 2019-07-06 07:31:27.000 187 33841.50 297.36 17114.84 88888.00 2019-07-06 07:31:28.000 187 33841.49 297.37 17114.86 88888.00 2019-07-06 07:31:29.000 187 33841.51 297.37 17114.83 88888.00 2019-07-06 07:31:30.000 187 33841.54 297.38 17114.86 37924.44 2019-07-06 07:31:31.000 187 33841.56 297.39 17114.88 88888.00 2019-07-06 07:31:32.000 187 33841.56 297.38 17114.86 88888.00 2019-07-06 07:31:33.000 187 33841.56 297.38 17114.85 88888.00 2019-07-06 07:31:34.000 187 33841.55 297.39 17114.83 88888.00 2019-07-06 07:31:35.000 187 33841.56 297.42 17114.82 37924.43 2019-07-06 07:31:36.000 187 33841.59 297.44 17114.86 88888.00 2019-07-06 07:31:37.000 187 33841.61 297.45 17114.90 88888.00 2019-07-06 07:31:38.000 187 33841.57 297.47 17114.87 88888.00 2019-07-06 07:31:39.000 187 33841.59 297.47 17114.85 88888.00 2019-07-06 07:31:40.000 187 33841.59 297.44 17114.86 37924.35 2019-07-06 07:31:41.000 187 33841.59 297.44 17114.87 88888.00 2019-07-06 07:31:42.000 187 33841.57 297.43 17114.90 88888.00 2019-07-06 07:31:43.000 187 33841.57 297.44 17114.88 88888.00 2019-07-06 07:31:44.000 187 33841.57 297.47 17114.84 88888.00 2019-07-06 07:31:45.000 187 33841.58 297.45 17114.85 37924.43 2019-07-06 07:31:46.000 187 33841.57 297.44 17114.86 88888.00 2019-07-06 07:31:47.000 187 33841.57 297.46 17114.85 88888.00 2019-07-06 07:31:48.000 187 33841.51 297.41 17114.83 88888.00 2019-07-06 07:31:49.000 187 33841.49 297.39 17114.84 88888.00 2019-07-06 07:31:50.000 187 33841.54 297.41 17114.84 37924.38 2019-07-06 07:31:51.000 187 33841.55 297.42 17114.82 88888.00 2019-07-06 07:31:52.000 187 33841.59 297.42 17114.85 88888.00 2019-07-06 07:31:53.000 187 33841.56 297.41 17114.88 88888.00 2019-07-06 07:31:54.000 187 33841.54 297.42 17114.90 88888.00 2019-07-06 07:31:55.000 187 33841.53 297.40 17114.86 37924.32 2019-07-06 07:31:56.000 187 33841.56 297.39 17114.80 88888.00 2019-07-06 07:31:57.000 187 33841.49 297.44 17114.75 88888.00 2019-07-06 07:31:58.000 187 33841.48 297.41 17114.76 88888.00 2019-07-06 07:31:59.000 187 33841.55 297.43 17114.81 88888.00 2019-07-06 07:32:00.000 187 33841.57 297.43 17114.81 37924.42 2019-07-06 07:32:01.000 187 33841.53 297.38 17114.78 88888.00 2019-07-06 07:32:02.000 187 33841.54 297.36 17114.77 88888.00 2019-07-06 07:32:03.000 187 33841.56 297.40 17114.77 88888.00 2019-07-06 07:32:04.000 187 33841.57 297.42 17114.76 88888.00 2019-07-06 07:32:05.000 187 33841.60 297.41 17114.76 37924.39 2019-07-06 07:32:06.000 187 33841.57 297.40 17114.81 88888.00 2019-07-06 07:32:07.000 187 33841.57 297.38 17114.84 88888.00 2019-07-06 07:32:08.000 187 33841.60 297.39 17114.86 88888.00 2019-07-06 07:32:09.000 187 33841.60 297.38 17114.87 88888.00 2019-07-06 07:32:10.000 187 33841.59 297.36 17114.85 37924.39 2019-07-06 07:32:11.000 187 33841.54 297.36 17114.87 88888.00 2019-07-06 07:32:12.000 187 33841.54 297.39 17114.87 88888.00 2019-07-06 07:32:13.000 187 33841.54 297.40 17114.86 88888.00 2019-07-06 07:32:14.000 187 33841.55 297.42 17114.86 88888.00 2019-07-06 07:32:15.000 187 33841.54 297.44 17114.81 37924.46 2019-07-06 07:32:16.000 187 33841.53 297.38 17114.81 88888.00 2019-07-06 07:32:17.000 187 33841.52 297.39 17114.81 88888.00 2019-07-06 07:32:18.000 187 33841.55 297.42 17114.80 88888.00 2019-07-06 07:32:19.000 187 33841.61 297.44 17114.77 88888.00 2019-07-06 07:32:20.000 187 33841.60 297.45 17114.77 37924.40 2019-07-06 07:32:21.000 187 33841.59 297.39 17114.82 88888.00 2019-07-06 07:32:22.000 187 33841.55 297.38 17114.82 88888.00 2019-07-06 07:32:23.000 187 33841.60 297.41 17114.80 88888.00 2019-07-06 07:32:24.000 187 33841.65 297.41 17114.80 88888.00 2019-07-06 07:32:25.000 187 33841.66 297.42 17114.78 37924.45 2019-07-06 07:32:26.000 187 33841.62 297.47 17114.79 88888.00 2019-07-06 07:32:27.000 187 33841.64 297.47 17114.80 88888.00 2019-07-06 07:32:28.000 187 33841.65 297.45 17114.83 88888.00 2019-07-06 07:32:29.000 187 33841.59 297.46 17114.86 88888.00 2019-07-06 07:32:30.000 187 33841.59 297.46 17114.86 37924.45 2019-07-06 07:32:31.000 187 33841.62 297.47 17114.84 88888.00 2019-07-06 07:32:32.000 187 33841.60 297.49 17114.82 88888.00 2019-07-06 07:32:33.000 187 33841.56 297.50 17114.84 88888.00 2019-07-06 07:32:34.000 187 33841.56 297.50 17114.82 88888.00 2019-07-06 07:32:35.000 187 33841.57 297.47 17114.85 37924.48 2019-07-06 07:32:36.000 187 33841.62 297.46 17114.85 88888.00 2019-07-06 07:32:37.000 187 33841.61 297.46 17114.84 88888.00 2019-07-06 07:32:38.000 187 33841.63 297.46 17114.82 88888.00 2019-07-06 07:32:39.000 187 33841.65 297.45 17114.78 88888.00 2019-07-06 07:32:40.000 187 33841.64 297.43 17114.82 37924.38 2019-07-06 07:32:41.000 187 33841.59 297.43 17114.80 88888.00 2019-07-06 07:32:42.000 187 33841.58 297.46 17114.83 88888.00 2019-07-06 07:32:43.000 187 33841.58 297.47 17114.84 88888.00 2019-07-06 07:32:44.000 187 33841.57 297.45 17114.80 88888.00 2019-07-06 07:32:45.000 187 33841.59 297.40 17114.78 37924.40 2019-07-06 07:32:46.000 187 33841.59 297.36 17114.78 88888.00 2019-07-06 07:32:47.000 187 33841.60 297.36 17114.80 88888.00 2019-07-06 07:32:48.000 187 33841.58 297.39 17114.82 88888.00 2019-07-06 07:32:49.000 187 33841.62 297.41 17114.78 88888.00 2019-07-06 07:32:50.000 187 33841.60 297.39 17114.81 37924.34 2019-07-06 07:32:51.000 187 33841.62 297.40 17114.80 88888.00 2019-07-06 07:32:52.000 187 33841.62 297.41 17114.78 88888.00 2019-07-06 07:32:53.000 187 33841.60 297.38 17114.79 88888.00 2019-07-06 07:32:54.000 187 33841.56 297.41 17114.77 88888.00 2019-07-06 07:32:55.000 187 33841.58 297.40 17114.77 37924.42 2019-07-06 07:32:56.000 187 33841.59 297.35 17114.79 88888.00 2019-07-06 07:32:57.000 187 33841.57 297.33 17114.77 88888.00 2019-07-06 07:32:58.000 187 33841.60 297.34 17114.77 88888.00 2019-07-06 07:32:59.000 187 33841.60 297.36 17114.77 88888.00 2019-07-06 07:33:00.000 187 33841.55 297.41 17114.75 37924.44 2019-07-06 07:33:01.000 187 33841.55 297.40 17114.77 88888.00 2019-07-06 07:33:02.000 187 33841.57 297.39 17114.80 88888.00 2019-07-06 07:33:03.000 187 33841.57 297.42 17114.78 88888.00 2019-07-06 07:33:04.000 187 33841.59 297.42 17114.79 88888.00 2019-07-06 07:33:05.000 187 33841.62 297.41 17114.82 37924.37 2019-07-06 07:33:06.000 187 33841.63 297.41 17114.79 88888.00 2019-07-06 07:33:07.000 187 33841.60 297.41 17114.74 88888.00 2019-07-06 07:33:08.000 187 33841.61 297.41 17114.74 88888.00 2019-07-06 07:33:09.000 187 33841.64 297.42 17114.75 88888.00 2019-07-06 07:33:10.000 187 33841.65 297.41 17114.79 37924.41 2019-07-06 07:33:11.000 187 33841.64 297.39 17114.82 88888.00 2019-07-06 07:33:12.000 187 33841.59 297.39 17114.79 88888.00 2019-07-06 07:33:13.000 187 33841.54 297.44 17114.79 88888.00 2019-07-06 07:33:14.000 187 33841.53 297.39 17114.85 88888.00 2019-07-06 07:33:15.000 187 33841.53 297.36 17114.83 37924.36 2019-07-06 07:33:16.000 187 33841.49 297.42 17114.82 88888.00 2019-07-06 07:33:17.000 187 33841.48 297.47 17114.81 88888.00 2019-07-06 07:33:18.000 187 33841.46 297.45 17114.80 88888.00 2019-07-06 07:33:19.000 187 33841.47 297.44 17114.83 88888.00 2019-07-06 07:33:20.000 187 33841.46 297.45 17114.81 37924.36 2019-07-06 07:33:21.000 187 33841.46 297.46 17114.77 88888.00 2019-07-06 07:33:22.000 187 33841.47 297.47 17114.77 88888.00 2019-07-06 07:33:23.000 187 33841.52 297.46 17114.76 88888.00 2019-07-06 07:33:24.000 187 33841.54 297.43 17114.77 88888.00 2019-07-06 07:33:25.000 187 33841.50 297.44 17114.79 37924.33 2019-07-06 07:33:26.000 187 33841.48 297.49 17114.79 88888.00 2019-07-06 07:33:27.000 187 33841.48 297.47 17114.74 88888.00 2019-07-06 07:33:28.000 187 33841.53 297.43 17114.76 88888.00 2019-07-06 07:33:29.000 187 33841.50 297.45 17114.75 88888.00 2019-07-06 07:33:30.000 187 33841.49 297.44 17114.74 37924.28 2019-07-06 07:33:31.000 187 33841.52 297.48 17114.75 88888.00 2019-07-06 07:33:32.000 187 33841.52 297.50 17114.76 88888.00 2019-07-06 07:33:33.000 187 33841.46 297.50 17114.79 88888.00 2019-07-06 07:33:34.000 187 33841.48 297.49 17114.79 88888.00 2019-07-06 07:33:35.000 187 33841.46 297.43 17114.75 37924.30 2019-07-06 07:33:36.000 187 33841.44 297.47 17114.77 88888.00 2019-07-06 07:33:37.000 187 33841.46 297.46 17114.78 88888.00 2019-07-06 07:33:38.000 187 33841.40 297.47 17114.74 88888.00 2019-07-06 07:33:39.000 187 33841.46 297.49 17114.76 88888.00 2019-07-06 07:33:40.000 187 33841.44 297.52 17114.75 37924.25 2019-07-06 07:33:41.000 187 33841.42 297.54 17114.76 88888.00 2019-07-06 07:33:42.000 187 33841.43 297.49 17114.74 88888.00 2019-07-06 07:33:43.000 187 33841.47 297.49 17114.75 88888.00 2019-07-06 07:33:44.000 187 33841.47 297.50 17114.73 88888.00 2019-07-06 07:33:45.000 187 33841.52 297.54 17114.73 37924.27 2019-07-06 07:33:46.000 187 33841.46 297.49 17114.73 88888.00 2019-07-06 07:33:47.000 187 33841.46 297.47 17114.70 88888.00 2019-07-06 07:33:48.000 187 33841.46 297.47 17114.69 88888.00 2019-07-06 07:33:49.000 187 33841.46 297.48 17114.68 88888.00 2019-07-06 07:33:50.000 187 33841.51 297.51 17114.72 37924.29 2019-07-06 07:33:51.000 187 33841.49 297.53 17114.73 88888.00 2019-07-06 07:33:52.000 187 33841.48 297.52 17114.72 88888.00 2019-07-06 07:33:53.000 187 33841.52 297.49 17114.73 88888.00 2019-07-06 07:33:54.000 187 33841.49 297.50 17114.73 88888.00 2019-07-06 07:33:55.000 187 33841.48 297.55 17114.77 37924.25 2019-07-06 07:33:56.000 187 33841.49 297.53 17114.76 88888.00 2019-07-06 07:33:57.000 187 33841.50 297.49 17114.72 88888.00 2019-07-06 07:33:58.000 187 33841.50 297.47 17114.72 88888.00 2019-07-06 07:33:59.000 187 33841.49 297.49 17114.73 88888.00 2019-07-06 07:34:00.000 187 33841.49 297.46 17114.72 37924.34 2019-07-06 07:34:01.000 187 33841.48 297.43 17114.72 88888.00 2019-07-06 07:34:02.000 187 33841.48 297.47 17114.70 88888.00 2019-07-06 07:34:03.000 187 33841.47 297.50 17114.70 88888.00 2019-07-06 07:34:04.000 187 33841.45 297.45 17114.69 88888.00 2019-07-06 07:34:05.000 187 33841.46 297.45 17114.69 37924.25 2019-07-06 07:34:06.000 187 33841.44 297.44 17114.70 88888.00 2019-07-06 07:34:07.000 187 33841.47 297.43 17114.68 88888.00 2019-07-06 07:34:08.000 187 33841.45 297.42 17114.65 88888.00 2019-07-06 07:34:09.000 187 33841.45 297.41 17114.65 88888.00 2019-07-06 07:34:10.000 187 33841.44 297.39 17114.71 37924.21 2019-07-06 07:34:11.000 187 33841.47 297.38 17114.68 88888.00 2019-07-06 07:34:12.000 187 33841.43 297.42 17114.68 88888.00 2019-07-06 07:34:13.000 187 33841.42 297.43 17114.66 88888.00 2019-07-06 07:34:14.000 187 33841.42 297.44 17114.67 88888.00 2019-07-06 07:34:15.000 187 33841.39 297.39 17114.67 37924.23 2019-07-06 07:34:16.000 187 33841.38 297.43 17114.68 88888.00 2019-07-06 07:34:17.000 187 33841.37 297.45 17114.67 88888.00 2019-07-06 07:34:18.000 187 33841.37 297.46 17114.65 88888.00 2019-07-06 07:34:19.000 187 33841.37 297.49 17114.69 88888.00 2019-07-06 07:34:20.000 187 33841.35 297.47 17114.70 37924.27 2019-07-06 07:34:21.000 187 33841.34 297.51 17114.70 88888.00 2019-07-06 07:34:22.000 187 33841.33 297.51 17114.68 88888.00 2019-07-06 07:34:23.000 187 33841.35 297.50 17114.65 88888.00 2019-07-06 07:34:24.000 187 33841.34 297.47 17114.66 88888.00 2019-07-06 07:34:25.000 187 33841.37 297.49 17114.66 37924.22 2019-07-06 07:34:26.000 187 33841.38 297.48 17114.68 88888.00 2019-07-06 07:34:27.000 187 33841.37 297.49 17114.69 88888.00 2019-07-06 07:34:28.000 187 33841.35 297.49 17114.64 88888.00 2019-07-06 07:34:29.000 187 33841.35 297.46 17114.65 88888.00 2019-07-06 07:34:30.000 187 33841.33 297.49 17114.70 37924.19 2019-07-06 07:34:31.000 187 33841.38 297.56 17114.70 88888.00 2019-07-06 07:34:32.000 187 33841.38 297.59 17114.67 88888.00 2019-07-06 07:34:33.000 187 33841.39 297.59 17114.64 88888.00 2019-07-06 07:34:34.000 187 33841.38 297.59 17114.66 88888.00 2019-07-06 07:34:35.000 187 33841.37 297.59 17114.63 37924.25 2019-07-06 07:34:36.000 187 33841.34 297.59 17114.62 88888.00 2019-07-06 07:34:37.000 187 33841.34 297.56 17114.64 88888.00 2019-07-06 07:34:38.000 187 33841.39 297.52 17114.64 88888.00 2019-07-06 07:34:39.000 187 33841.42 297.54 17114.62 88888.00 2019-07-06 07:34:40.000 187 33841.35 297.55 17114.62 37924.23 2019-07-06 07:34:41.000 187 33841.34 297.54 17114.63 88888.00 2019-07-06 07:34:42.000 187 33841.42 297.50 17114.61 88888.00 2019-07-06 07:34:43.000 187 33841.45 297.52 17114.65 88888.00 2019-07-06 07:34:44.000 187 33841.42 297.51 17114.65 88888.00 2019-07-06 07:34:45.000 187 33841.41 297.48 17114.62 37924.28 2019-07-06 07:34:46.000 187 33841.42 297.48 17114.61 88888.00 2019-07-06 07:34:47.000 187 33841.41 297.49 17114.66 88888.00 2019-07-06 07:34:48.000 187 33841.42 297.46 17114.64 88888.00 2019-07-06 07:34:49.000 187 33841.40 297.48 17114.65 88888.00 2019-07-06 07:34:50.000 187 33841.37 297.46 17114.62 37924.23 2019-07-06 07:34:51.000 187 33841.37 297.44 17114.63 88888.00 2019-07-06 07:34:52.000 187 33841.38 297.48 17114.66 88888.00 2019-07-06 07:34:53.000 187 33841.38 297.49 17114.65 88888.00 2019-07-06 07:34:54.000 187 33841.38 297.49 17114.64 88888.00 2019-07-06 07:34:55.000 187 33841.35 297.49 17114.65 37924.24 2019-07-06 07:34:56.000 187 33841.32 297.48 17114.70 88888.00 2019-07-06 07:34:57.000 187 33841.29 297.51 17114.70 88888.00 2019-07-06 07:34:58.000 187 33841.27 297.51 17114.62 88888.00 2019-07-06 07:34:59.000 187 33841.27 297.51 17114.60 88888.00 2019-07-06 07:35:00.000 187 33841.29 297.53 17114.62 37924.18 2019-07-06 07:35:01.000 187 33841.27 297.55 17114.65 88888.00 2019-07-06 07:35:02.000 187 33841.26 297.55 17114.65 88888.00 2019-07-06 07:35:03.000 187 33841.25 297.53 17114.63 88888.00 2019-07-06 07:35:04.000 187 33841.27 297.52 17114.65 88888.00 2019-07-06 07:35:05.000 187 33841.32 297.51 17114.60 37924.20 2019-07-06 07:35:06.000 187 33841.34 297.52 17114.61 88888.00 2019-07-06 07:35:07.000 187 33841.30 297.53 17114.63 88888.00 2019-07-06 07:35:08.000 187 33841.32 297.51 17114.63 88888.00 2019-07-06 07:35:09.000 187 33841.30 297.51 17114.66 88888.00 2019-07-06 07:35:10.000 187 33841.29 297.56 17114.68 37924.12 2019-07-06 07:35:11.000 187 33841.29 297.55 17114.68 88888.00 2019-07-06 07:35:12.000 187 33841.33 297.60 17114.71 88888.00 2019-07-06 07:35:13.000 187 33841.34 297.67 17114.68 88888.00 2019-07-06 07:35:14.000 187 33841.34 297.68 17114.64 88888.00 2019-07-06 07:35:15.000 187 33841.34 297.67 17114.61 37924.05 2019-07-06 07:35:16.000 187 33841.37 297.67 17114.62 88888.00 2019-07-06 07:35:17.000 187 33841.40 297.68 17114.64 88888.00 2019-07-06 07:35:18.000 187 33841.40 297.65 17114.64 88888.00 2019-07-06 07:35:19.000 187 33841.39 297.63 17114.66 88888.00 2019-07-06 07:35:20.000 187 33841.39 297.63 17114.66 37924.15 2019-07-06 07:35:21.000 187 33841.38 297.67 17114.72 88888.00 2019-07-06 07:35:22.000 187 33841.37 297.69 17114.72 88888.00 2019-07-06 07:35:23.000 187 33841.36 297.67 17114.75 88888.00 2019-07-06 07:35:24.000 187 33841.35 297.66 17114.71 88888.00 2019-07-06 07:35:25.000 187 33841.36 297.68 17114.67 37924.10 2019-07-06 07:35:26.000 187 33841.32 297.64 17114.67 88888.00 2019-07-06 07:35:27.000 187 33841.34 297.67 17114.67 88888.00 2019-07-06 07:35:28.000 187 33841.32 297.65 17114.65 88888.00 2019-07-06 07:35:29.000 187 33841.37 297.66 17114.65 88888.00 2019-07-06 07:35:30.000 187 33841.33 297.67 17114.64 37924.10 2019-07-06 07:35:31.000 187 33841.32 297.68 17114.67 88888.00 2019-07-06 07:35:32.000 187 33841.35 297.69 17114.68 88888.00 2019-07-06 07:35:33.000 187 33841.38 297.68 17114.70 88888.00 2019-07-06 07:35:34.000 187 33841.36 297.69 17114.66 88888.00 2019-07-06 07:35:35.000 187 33841.32 297.70 17114.67 37924.12 2019-07-06 07:35:36.000 187 33841.35 297.76 17114.63 88888.00 2019-07-06 07:35:37.000 187 33841.36 297.76 17114.62 88888.00 2019-07-06 07:35:38.000 187 33841.35 297.74 17114.61 88888.00 2019-07-06 07:35:39.000 187 33841.36 297.76 17114.64 88888.00 2019-07-06 07:35:40.000 187 33841.37 297.78 17114.65 37924.05 2019-07-06 07:35:41.000 187 33841.33 297.75 17114.62 88888.00 2019-07-06 07:35:42.000 187 33841.35 297.81 17114.61 88888.00 2019-07-06 07:35:43.000 187 33841.33 297.80 17114.61 88888.00 2019-07-06 07:35:44.000 187 33841.30 297.82 17114.59 88888.00 2019-07-06 07:35:45.000 187 33841.29 297.82 17114.58 37924.07 2019-07-06 07:35:46.000 187 33841.28 297.83 17114.56 88888.00 2019-07-06 07:35:47.000 187 33841.27 297.83 17114.60 88888.00 2019-07-06 07:35:48.000 187 33841.30 297.84 17114.61 88888.00 2019-07-06 07:35:49.000 187 33841.33 297.80 17114.65 88888.00 2019-07-06 07:35:50.000 187 33841.34 297.83 17114.65 37924.08 2019-07-06 07:35:51.000 187 33841.36 297.84 17114.70 88888.00 2019-07-06 07:35:52.000 187 33841.34 297.85 17114.69 88888.00 2019-07-06 07:35:53.000 187 33841.34 297.85 17114.69 88888.00 2019-07-06 07:35:54.000 187 33841.32 297.84 17114.70 88888.00 2019-07-06 07:35:55.000 187 33841.32 297.84 17114.65 37924.07 2019-07-06 07:35:56.000 187 33841.28 297.79 17114.62 88888.00 2019-07-06 07:35:57.000 187 33841.30 297.81 17114.69 88888.00 2019-07-06 07:35:58.000 187 33841.34 297.85 17114.73 88888.00 2019-07-06 07:35:59.000 187 33841.30 297.87 17114.65 88888.00 2019-07-06 07:36:00.000 187 33841.29 297.89 17114.62 37923.99 2019-07-06 07:36:01.000 187 33841.24 297.88 17114.66 88888.00 2019-07-06 07:36:02.000 187 33841.26 297.86 17114.65 88888.00 2019-07-06 07:36:03.000 187 33841.27 297.84 17114.65 88888.00 2019-07-06 07:36:04.000 187 33841.26 297.86 17114.65 88888.00 2019-07-06 07:36:05.000 187 33841.19 297.89 17114.60 37924.04 2019-07-06 07:36:06.000 187 33841.23 297.90 17114.61 88888.00 2019-07-06 07:36:07.000 187 33841.25 297.89 17114.64 88888.00 2019-07-06 07:36:08.000 187 33841.26 297.90 17114.63 88888.00 2019-07-06 07:36:09.000 187 33841.28 297.87 17114.63 88888.00 2019-07-06 07:36:10.000 187 33841.27 297.82 17114.62 37924.07 2019-07-06 07:36:11.000 187 33841.25 297.82 17114.61 88888.00 2019-07-06 07:36:12.000 187 33841.25 297.83 17114.57 88888.00 2019-07-06 07:36:13.000 187 33841.24 297.84 17114.58 88888.00 2019-07-06 07:36:14.000 187 33841.25 297.85 17114.58 88888.00 2019-07-06 07:36:15.000 187 33841.26 297.87 17114.59 37924.00 2019-07-06 07:36:16.000 187 33841.25 297.89 17114.63 88888.00 2019-07-06 07:36:17.000 187 33841.25 297.91 17114.63 88888.00 2019-07-06 07:36:18.000 187 33841.23 297.90 17114.63 88888.00 2019-07-06 07:36:19.000 187 33841.26 297.88 17114.60 88888.00 2019-07-06 07:36:20.000 187 33841.27 297.92 17114.62 37923.92 2019-07-06 07:36:21.000 187 33841.25 297.94 17114.64 88888.00 2019-07-06 07:36:22.000 187 33841.26 297.93 17114.56 88888.00 2019-07-06 07:36:23.000 187 33841.27 297.95 17114.55 88888.00 2019-07-06 07:36:24.000 187 33841.24 297.92 17114.56 88888.00 2019-07-06 07:36:25.000 187 33841.23 297.95 17114.54 37924.00 2019-07-06 07:36:26.000 187 33841.26 297.95 17114.54 88888.00 2019-07-06 07:36:27.000 187 33841.28 297.94 17114.56 88888.00 2019-07-06 07:36:28.000 187 33841.27 297.96 17114.57 88888.00 2019-07-06 07:36:29.000 187 33841.26 298.03 17114.62 88888.00 2019-07-06 07:36:30.000 187 33841.24 298.04 17114.62 37923.95 2019-07-06 07:36:31.000 187 33841.26 298.04 17114.58 88888.00 2019-07-06 07:36:32.000 187 33841.25 298.01 17114.57 88888.00 2019-07-06 07:36:33.000 187 33841.25 298.01 17114.59 88888.00 2019-07-06 07:36:34.000 187 33841.24 298.01 17114.57 88888.00 2019-07-06 07:36:35.000 187 33841.22 298.01 17114.58 37923.96 2019-07-06 07:36:36.000 187 33841.19 298.01 17114.54 88888.00 2019-07-06 07:36:37.000 187 33841.24 298.00 17114.53 88888.00 2019-07-06 07:36:38.000 187 33841.23 298.01 17114.50 88888.00 2019-07-06 07:36:39.000 187 33841.26 298.00 17114.52 88888.00 2019-07-06 07:36:40.000 187 33841.27 297.99 17114.55 37924.07 2019-07-06 07:36:41.000 187 33841.27 298.00 17114.58 88888.00 2019-07-06 07:36:42.000 187 33841.31 298.03 17114.61 88888.00 2019-07-06 07:36:43.000 187 33841.32 298.02 17114.62 88888.00 2019-07-06 07:36:44.000 187 33841.32 298.03 17114.59 88888.00 2019-07-06 07:36:45.000 187 33841.34 298.02 17114.59 37924.05 2019-07-06 07:36:46.000 187 33841.33 298.00 17114.55 88888.00 2019-07-06 07:36:47.000 187 33841.33 298.03 17114.52 88888.00 2019-07-06 07:36:48.000 187 33841.31 298.06 17114.52 88888.00 2019-07-06 07:36:49.000 187 33841.32 298.10 17114.56 88888.00 2019-07-06 07:36:50.000 187 33841.30 298.08 17114.53 37923.93 2019-07-06 07:36:51.000 187 33841.29 297.99 17114.55 88888.00 2019-07-06 07:36:52.000 187 33841.30 298.01 17114.52 88888.00 2019-07-06 07:36:53.000 187 33841.26 297.98 17114.55 88888.00 2019-07-06 07:36:54.000 187 33841.24 297.95 17114.55 88888.00 2019-07-06 07:36:55.000 187 33841.26 297.96 17114.56 37923.93 2019-07-06 07:36:56.000 187 33841.24 297.95 17114.58 88888.00 2019-07-06 07:36:57.000 187 33841.30 297.94 17114.60 88888.00 2019-07-06 07:36:58.000 187 33841.29 297.93 17114.56 88888.00 2019-07-06 07:36:59.000 187 33841.24 297.92 17114.55 88888.00 2019-07-06 07:37:00.000 187 33841.24 297.90 17114.57 37924.00 2019-07-06 07:37:01.000 187 33841.29 297.90 17114.54 88888.00 2019-07-06 07:37:02.000 187 33841.32 297.93 17114.52 88888.00 2019-07-06 07:37:03.000 187 33841.31 297.92 17114.50 88888.00 2019-07-06 07:37:04.000 187 33841.30 297.92 17114.49 88888.00 2019-07-06 07:37:05.000 187 33841.31 297.90 17114.53 37923.99 2019-07-06 07:37:06.000 187 33841.35 297.89 17114.58 88888.00 2019-07-06 07:37:07.000 187 33841.30 297.89 17114.61 88888.00 2019-07-06 07:37:08.000 187 33841.31 297.88 17114.62 88888.00 2019-07-06 07:37:09.000 187 33841.28 297.87 17114.54 88888.00 2019-07-06 07:37:10.000 187 33841.27 297.86 17114.51 37923.95 2019-07-06 07:37:11.000 187 33841.26 297.91 17114.52 88888.00 2019-07-06 07:37:12.000 187 33841.25 297.91 17114.48 88888.00 2019-07-06 07:37:13.000 187 33841.22 297.90 17114.55 88888.00 2019-07-06 07:37:14.000 187 33841.23 297.91 17114.55 88888.00 2019-07-06 07:37:15.000 187 33841.28 297.90 17114.57 37923.98 2019-07-06 07:37:16.000 187 33841.29 297.90 17114.57 88888.00 2019-07-06 07:37:17.000 187 33841.26 297.93 17114.57 88888.00 2019-07-06 07:37:18.000 187 33841.26 297.96 17114.53 88888.00 2019-07-06 07:37:19.000 187 33841.27 297.96 17114.49 88888.00 2019-07-06 07:37:20.000 187 33841.27 297.93 17114.47 37923.96 2019-07-06 07:37:21.000 187 33841.29 297.93 17114.50 88888.00 2019-07-06 07:37:22.000 187 33841.27 297.92 17114.51 88888.00 2019-07-06 07:37:23.000 187 33841.23 297.94 17114.52 88888.00 2019-07-06 07:37:24.000 187 33841.23 297.98 17114.52 88888.00 2019-07-06 07:37:25.000 187 33841.23 297.98 17114.51 37923.96 2019-07-06 07:37:26.000 187 33841.21 297.98 17114.48 88888.00 2019-07-06 07:37:27.000 187 33841.19 297.98 17114.48 88888.00 2019-07-06 07:37:28.000 187 33841.21 297.97 17114.44 88888.00 2019-07-06 07:37:29.000 187 33841.25 297.95 17114.44 88888.00 2019-07-06 07:37:30.000 187 33841.23 297.94 17114.49 37923.96 2019-07-06 07:37:31.000 187 33841.25 297.94 17114.51 88888.00 2019-07-06 07:37:32.000 187 33841.26 297.99 17114.50 88888.00 2019-07-06 07:37:33.000 187 33841.24 297.97 17114.53 88888.00 2019-07-06 07:37:34.000 187 33841.23 297.87 17114.54 88888.00 2019-07-06 07:37:35.000 187 33841.23 297.80 17114.55 37923.99 2019-07-06 07:37:36.000 187 33841.17 297.83 17114.54 88888.00 2019-07-06 07:37:37.000 187 33841.16 297.85 17114.58 88888.00 2019-07-06 07:37:38.000 187 33841.14 297.83 17114.57 88888.00 2019-07-06 07:37:39.000 187 33841.14 297.84 17114.58 88888.00 2019-07-06 07:37:40.000 187 33841.17 297.87 17114.58 37923.92 2019-07-06 07:37:41.000 187 33841.18 297.93 17114.53 88888.00 2019-07-06 07:37:42.000 187 33841.19 297.95 17114.52 88888.00 2019-07-06 07:37:43.000 187 33841.20 297.94 17114.53 88888.00 2019-07-06 07:37:44.000 187 33841.20 297.93 17114.48 88888.00 2019-07-06 07:37:45.000 187 33841.22 297.94 17114.46 37923.98 2019-07-06 07:37:46.000 187 33841.21 297.86 17114.45 88888.00 2019-07-06 07:37:47.000 187 33841.20 297.94 17114.45 88888.00 2019-07-06 07:37:48.000 187 33841.20 297.93 17114.46 88888.00 2019-07-06 07:37:49.000 187 33841.16 297.93 17114.46 88888.00 2019-07-06 07:37:50.000 187 33841.16 297.96 17114.45 37923.95 2019-07-06 07:37:51.000 187 33841.15 297.99 17114.48 88888.00 2019-07-06 07:37:52.000 187 33841.18 297.92 17114.47 88888.00 2019-07-06 07:37:53.000 187 33841.17 297.95 17114.48 88888.00 2019-07-06 07:37:54.000 187 33841.14 297.94 17114.49 88888.00 2019-07-06 07:37:55.000 187 33841.15 297.95 17114.47 37923.89 2019-07-06 07:37:56.000 187 33841.17 297.99 17114.48 88888.00 2019-07-06 07:37:57.000 187 33841.17 297.93 17114.52 88888.00 2019-07-06 07:37:58.000 187 33841.22 297.95 17114.49 88888.00 2019-07-06 07:37:59.000 187 33841.20 298.01 17114.47 88888.00 2019-07-06 07:38:00.000 187 33841.20 298.02 17114.53 37923.97 2019-07-06 07:38:01.000 187 33841.18 298.01 17114.53 88888.00 2019-07-06 07:38:02.000 187 33841.16 297.94 17114.49 88888.00 2019-07-06 07:38:03.000 187 33841.20 298.02 17114.49 88888.00 2019-07-06 07:38:04.000 187 33841.23 298.02 17114.50 88888.00 2019-07-06 07:38:05.000 187 33841.17 297.96 17114.50 37923.90 2019-07-06 07:38:06.000 187 33841.13 297.95 17114.49 88888.00 2019-07-06 07:38:07.000 187 33841.13 298.00 17114.50 88888.00 2019-07-06 07:38:08.000 187 33841.12 297.96 17114.47 88888.00 2019-07-06 07:38:09.000 187 33841.13 297.97 17114.50 88888.00 2019-07-06 07:38:10.000 187 33841.15 297.98 17114.51 37923.80 2019-07-06 07:38:11.000 187 33841.13 297.96 17114.50 88888.00 2019-07-06 07:38:12.000 187 33841.14 297.93 17114.52 88888.00 2019-07-06 07:38:13.000 187 33841.16 297.92 17114.53 88888.00 2019-07-06 07:38:14.000 187 33841.20 297.97 17114.51 88888.00 2019-07-06 07:38:15.000 187 33841.20 298.02 17114.57 37923.94 2019-07-06 07:38:16.000 187 33841.13 297.99 17114.56 88888.00 2019-07-06 07:38:17.000 187 33841.12 297.99 17114.54 88888.00 2019-07-06 07:38:18.000 187 33841.12 298.00 17114.55 88888.00 2019-07-06 07:38:19.000 187 33841.14 297.97 17114.50 88888.00 2019-07-06 07:38:20.000 187 33841.13 297.92 17114.52 37923.85 2019-07-06 07:38:21.000 187 33841.12 297.92 17114.56 88888.00 2019-07-06 07:38:22.000 187 33841.10 297.92 17114.50 88888.00 2019-07-06 07:38:23.000 187 33841.11 297.95 17114.47 88888.00 2019-07-06 07:38:24.000 187 33841.12 297.99 17114.47 88888.00 2019-07-06 07:38:25.000 187 33841.13 298.04 17114.43 37923.86 2019-07-06 07:38:26.000 187 33841.14 298.01 17114.46 88888.00 2019-07-06 07:38:27.000 187 33841.14 297.95 17114.41 88888.00 2019-07-06 07:38:28.000 187 33841.15 297.94 17114.44 88888.00 2019-07-06 07:38:29.000 187 33841.14 297.95 17114.47 88888.00 2019-07-06 07:38:30.000 187 33841.14 297.95 17114.51 37923.78 2019-07-06 07:38:31.000 187 33841.13 297.93 17114.53 88888.00 2019-07-06 07:38:32.000 187 33841.11 297.94 17114.53 88888.00 2019-07-06 07:38:33.000 187 33841.11 298.00 17114.48 88888.00 2019-07-06 07:38:34.000 187 33841.11 298.06 17114.49 88888.00 2019-07-06 07:38:35.000 187 33841.11 298.04 17114.48 37923.85 2019-07-06 07:38:36.000 187 33841.10 298.01 17114.50 88888.00 2019-07-06 07:38:37.000 187 33841.10 298.03 17114.45 88888.00 2019-07-06 07:38:38.000 187 33841.11 298.03 17114.44 88888.00 2019-07-06 07:38:39.000 187 33841.14 298.03 17114.46 88888.00 2019-07-06 07:38:40.000 187 33841.11 298.02 17114.47 37923.73 2019-07-06 07:38:41.000 187 33841.09 297.96 17114.52 88888.00 2019-07-06 07:38:42.000 187 33841.07 297.98 17114.54 88888.00 2019-07-06 07:38:43.000 187 33841.08 298.00 17114.51 88888.00 2019-07-06 07:38:44.000 187 33841.13 298.00 17114.48 88888.00 2019-07-06 07:38:45.000 187 33841.13 298.03 17114.46 37923.83 2019-07-06 07:38:46.000 187 33841.11 298.07 17114.45 88888.00 2019-07-06 07:38:47.000 187 33841.12 298.08 17114.45 88888.00 2019-07-06 07:38:48.000 187 33841.13 298.07 17114.43 88888.00 2019-07-06 07:38:49.000 187 33841.13 298.04 17114.44 88888.00 2019-07-06 07:38:50.000 187 33841.11 298.07 17114.50 37923.77 2019-07-06 07:38:51.000 187 33841.11 298.00 17114.51 88888.00 2019-07-06 07:38:52.000 187 33841.13 298.02 17114.54 88888.00 2019-07-06 07:38:53.000 187 33841.11 298.08 17114.50 88888.00 2019-07-06 07:38:54.000 187 33841.08 298.08 17114.41 88888.00 2019-07-06 07:38:55.000 187 33841.10 298.05 17114.39 37923.75 2019-07-06 07:38:56.000 187 33841.10 298.05 17114.37 88888.00 2019-07-06 07:38:57.000 187 33841.13 298.10 17114.38 88888.00 2019-07-06 07:38:58.000 187 33841.09 298.09 17114.38 88888.00 2019-07-06 07:38:59.000 187 33841.11 298.05 17114.38 88888.00 2019-07-06 07:39:00.000 187 33841.10 298.04 17114.37 37923.78 2019-07-06 07:39:01.000 187 33841.10 298.05 17114.38 88888.00 2019-07-06 07:39:02.000 187 33841.09 298.04 17114.39 88888.00 2019-07-06 07:39:03.000 187 33841.11 298.06 17114.41 88888.00 2019-07-06 07:39:04.000 187 33841.10 298.03 17114.41 88888.00 2019-07-06 07:39:05.000 187 33841.08 298.02 17114.38 37923.72 2019-07-06 07:39:06.000 187 33841.07 298.01 17114.34 88888.00 2019-07-06 07:39:07.000 187 33841.05 298.02 17114.35 88888.00 2019-07-06 07:39:08.000 187 33841.07 297.99 17114.41 88888.00 2019-07-06 07:39:09.000 187 33841.06 298.02 17114.42 88888.00 2019-07-06 07:39:10.000 187 33841.07 298.02 17114.43 37923.80 2019-07-06 07:39:11.000 187 33841.08 298.05 17114.45 88888.00 2019-07-06 07:39:12.000 187 33841.04 298.05 17114.43 88888.00 2019-07-06 07:39:13.000 187 33841.09 298.02 17114.41 88888.00 2019-07-06 07:39:14.000 187 33841.05 298.04 17114.44 88888.00 2019-07-06 07:39:15.000 187 33841.00 298.01 17114.41 37923.79 2019-07-06 07:39:16.000 187 33841.03 298.04 17114.43 88888.00 2019-07-06 07:39:17.000 187 33841.03 298.02 17114.45 88888.00 2019-07-06 07:39:18.000 187 33841.04 297.96 17114.43 88888.00 2019-07-06 07:39:19.000 187 33840.99 298.01 17114.42 88888.00 2019-07-06 07:39:20.000 187 33841.04 298.02 17114.40 37923.73 2019-07-06 07:39:21.000 187 33841.09 297.99 17114.36 88888.00 2019-07-06 07:39:22.000 187 33841.06 298.02 17114.41 88888.00 2019-07-06 07:39:23.000 187 33841.05 298.05 17114.43 88888.00 2019-07-06 07:39:24.000 187 33841.05 298.02 17114.40 88888.00 2019-07-06 07:39:25.000 187 33841.05 298.01 17114.40 37923.70 2019-07-06 07:39:26.000 187 33841.03 298.04 17114.40 88888.00 2019-07-06 07:39:27.000 187 33841.02 298.07 17114.45 88888.00 2019-07-06 07:39:28.000 187 33841.02 298.07 17114.46 88888.00 2019-07-06 07:39:29.000 187 33841.01 298.04 17114.43 88888.00 2019-07-06 07:39:30.000 187 33841.01 298.02 17114.41 37923.76 2019-07-06 07:39:31.000 187 33841.01 298.04 17114.42 88888.00 2019-07-06 07:39:32.000 187 33841.01 298.05 17114.41 88888.00 2019-07-06 07:39:33.000 187 33841.00 298.05 17114.45 88888.00 2019-07-06 07:39:34.000 187 33841.02 298.04 17114.44 88888.00 2019-07-06 07:39:35.000 187 33841.02 298.05 17114.47 37923.76 2019-07-06 07:39:36.000 187 33841.02 298.04 17114.48 88888.00 2019-07-06 07:39:37.000 187 33841.04 298.03 17114.42 88888.00 2019-07-06 07:39:38.000 187 33841.03 298.08 17114.43 88888.00 2019-07-06 07:39:39.000 187 33841.01 298.10 17114.45 88888.00 2019-07-06 07:39:40.000 187 33841.00 298.09 17114.47 37923.75 2019-07-06 07:39:41.000 187 33841.03 298.06 17114.47 88888.00 2019-07-06 07:39:42.000 187 33841.01 298.03 17114.44 88888.00 2019-07-06 07:39:43.000 187 33840.95 298.09 17114.49 88888.00 2019-07-06 07:39:44.000 187 33840.96 298.11 17114.47 88888.00 2019-07-06 07:39:45.000 187 33841.01 298.05 17114.44 37923.76 2019-07-06 07:39:46.000 187 33841.02 298.03 17114.48 88888.00 2019-07-06 07:39:47.000 187 33841.04 298.08 17114.45 88888.00 2019-07-06 07:39:48.000 187 33841.04 298.09 17114.45 88888.00 2019-07-06 07:39:49.000 187 33841.00 298.09 17114.46 88888.00 2019-07-06 07:39:50.000 187 33841.02 298.09 17114.50 37923.65 2019-07-06 07:39:51.000 187 33841.00 298.14 17114.46 88888.00 2019-07-06 07:39:52.000 187 33841.01 298.16 17114.45 88888.00 2019-07-06 07:39:53.000 187 33840.97 298.17 17114.46 88888.00 2019-07-06 07:39:54.000 187 33840.96 298.15 17114.52 88888.00 2019-07-06 07:39:55.000 187 33840.96 298.16 17114.52 37923.68 2019-07-06 07:39:56.000 187 33840.91 298.18 17114.52 88888.00 2019-07-06 07:39:57.000 187 33840.94 298.15 17114.47 88888.00 2019-07-06 07:39:58.000 187 33840.96 298.16 17114.44 88888.00 2019-07-06 07:39:59.000 187 33840.97 298.17 17114.46 88888.00 2019-07-06 07:40:00.000 187 33840.98 298.18 17114.43 37923.61 2019-07-06 07:40:01.000 187 33840.97 298.22 17114.43 88888.00 2019-07-06 07:40:02.000 187 33840.96 298.19 17114.42 88888.00 2019-07-06 07:40:03.000 187 33840.93 298.21 17114.40 88888.00 2019-07-06 07:40:04.000 187 33840.96 298.16 17114.40 88888.00 2019-07-06 07:40:05.000 187 33840.96 298.16 17114.45 37923.67 2019-07-06 07:40:06.000 187 33840.97 298.16 17114.45 88888.00 2019-07-06 07:40:07.000 187 33840.95 298.19 17114.45 88888.00 2019-07-06 07:40:08.000 187 33840.95 298.19 17114.46 88888.00 2019-07-06 07:40:09.000 187 33840.96 298.22 17114.49 88888.00 2019-07-06 07:40:10.000 187 33840.94 298.23 17114.47 37923.65 2019-07-06 07:40:11.000 187 33840.94 298.22 17114.49 88888.00 2019-07-06 07:40:12.000 187 33840.96 298.21 17114.43 88888.00 2019-07-06 07:40:13.000 187 33840.96 298.20 17114.38 88888.00 2019-07-06 07:40:14.000 187 33840.98 298.20 17114.38 88888.00 2019-07-06 07:40:15.000 187 33840.92 298.19 17114.42 37923.62 2019-07-06 07:40:16.000 187 33840.94 298.18 17114.45 88888.00 2019-07-06 07:40:17.000 187 33840.94 298.15 17114.45 88888.00 2019-07-06 07:40:18.000 187 33840.95 298.15 17114.36 88888.00 2019-07-06 07:40:19.000 187 33840.98 298.18 17114.38 88888.00 2019-07-06 07:40:20.000 187 33840.97 298.15 17114.37 37923.67 2019-07-06 07:40:21.000 187 33840.90 298.14 17114.40 88888.00 2019-07-06 07:40:22.000 187 33840.89 298.16 17114.39 88888.00 2019-07-06 07:40:23.000 187 33840.92 298.12 17114.41 88888.00 2019-07-06 07:40:24.000 187 33840.92 298.09 17114.43 88888.00 2019-07-06 07:40:25.000 187 33840.92 298.05 17114.42 37923.62 2019-07-06 07:40:26.000 187 33840.91 298.11 17114.38 88888.00 2019-07-06 07:40:27.000 187 33840.91 298.16 17114.39 88888.00 2019-07-06 07:40:28.000 187 33840.87 298.10 17114.42 88888.00 2019-07-06 07:40:29.000 187 33840.86 298.11 17114.45 88888.00 2019-07-06 07:40:30.000 187 33840.87 298.13 17114.46 37923.56 2019-07-06 07:40:31.000 187 33840.85 298.13 17114.43 88888.00 2019-07-06 07:40:32.000 187 33840.85 298.15 17114.45 88888.00 2019-07-06 07:40:33.000 187 33840.88 298.13 17114.48 88888.00 2019-07-06 07:40:34.000 187 33840.88 298.15 17114.51 88888.00 2019-07-06 07:40:35.000 187 33840.88 298.17 17114.51 37923.49 2019-07-06 07:40:36.000 187 33840.87 298.15 17114.49 88888.00 2019-07-06 07:40:37.000 187 33840.88 298.15 17114.46 88888.00 2019-07-06 07:40:38.000 187 33840.90 298.15 17114.46 88888.00 2019-07-06 07:40:39.000 187 33840.92 298.15 17114.49 88888.00 2019-07-06 07:40:40.000 187 33840.91 298.19 17114.49 37923.48 2019-07-06 07:40:41.000 187 33840.86 298.20 17114.48 88888.00 2019-07-06 07:40:42.000 187 33840.83 298.16 17114.46 88888.00 2019-07-06 07:40:43.000 187 33840.82 298.15 17114.48 88888.00 2019-07-06 07:40:44.000 187 33840.82 298.16 17114.44 88888.00 2019-07-06 07:40:45.000 187 33840.84 298.17 17114.43 37923.42 2019-07-06 07:40:46.000 187 33840.86 298.16 17114.40 88888.00 2019-07-06 07:40:47.000 187 33840.86 298.16 17114.34 88888.00 2019-07-06 07:40:48.000 187 33840.81 298.18 17114.35 88888.00 2019-07-06 07:40:49.000 187 33840.80 298.19 17114.31 88888.00 2019-07-06 07:40:50.000 187 33840.82 298.22 17114.37 37923.54 2019-07-06 07:40:51.000 187 33840.83 298.26 17114.37 88888.00 2019-07-06 07:40:52.000 187 33840.79 298.24 17114.35 88888.00 2019-07-06 07:40:53.000 187 33840.81 298.22 17114.31 88888.00 2019-07-06 07:40:54.000 187 33840.84 298.23 17114.28 88888.00 2019-07-06 07:40:55.000 187 33840.82 298.21 17114.30 37923.57 2019-07-06 07:40:56.000 187 33840.77 298.21 17114.33 88888.00 2019-07-06 07:40:57.000 187 33840.77 298.21 17114.29 88888.00 2019-07-06 07:40:58.000 187 33840.74 298.19 17114.28 88888.00 2019-07-06 07:40:59.000 187 33840.74 298.19 17114.31 88888.00 2019-07-06 07:41:00.000 187 33840.77 298.20 17114.32 37923.48 2019-07-06 07:41:01.000 187 33840.80 298.22 17114.27 88888.00 2019-07-06 07:41:02.000 187 33840.78 298.23 17114.25 88888.00 2019-07-06 07:41:03.000 187 33840.78 298.21 17114.26 88888.00 2019-07-06 07:41:04.000 187 33840.79 298.24 17114.25 88888.00 2019-07-06 07:41:05.000 187 33840.81 298.24 17114.27 37923.54 2019-07-06 07:41:06.000 187 33840.79 298.23 17114.27 88888.00 2019-07-06 07:41:07.000 187 33840.78 298.23 17114.25 88888.00 2019-07-06 07:41:08.000 187 33840.76 298.21 17114.22 88888.00 2019-07-06 07:41:09.000 187 33840.73 298.18 17114.27 88888.00 2019-07-06 07:41:10.000 187 33840.76 298.18 17114.30 37923.56 2019-07-06 07:41:11.000 187 33840.74 298.22 17114.30 88888.00 2019-07-06 07:41:12.000 187 33840.76 298.25 17114.30 88888.00 2019-07-06 07:41:13.000 187 33840.78 298.24 17114.33 88888.00 2019-07-06 07:41:14.000 187 33840.76 298.22 17114.35 88888.00 2019-07-06 07:41:15.000 187 33840.75 298.22 17114.39 37923.45 2019-07-06 07:41:16.000 187 33840.73 298.21 17114.34 88888.00 2019-07-06 07:41:17.000 187 33840.72 298.22 17114.33 88888.00 2019-07-06 07:41:18.000 187 33840.73 298.19 17114.33 88888.00 2019-07-06 07:41:19.000 187 33840.72 298.14 17114.31 88888.00 2019-07-06 07:41:20.000 187 33840.70 298.16 17114.32 37923.34 2019-07-06 07:41:21.000 187 33840.74 298.19 17114.29 88888.00 2019-07-06 07:41:22.000 187 33840.72 298.21 17114.29 88888.00 2019-07-06 07:41:23.000 187 33840.72 298.22 17114.27 88888.00 2019-07-06 07:41:24.000 187 33840.74 298.18 17114.29 88888.00 2019-07-06 07:41:25.000 187 33840.80 298.17 17114.34 37923.46 2019-07-06 07:41:26.000 187 33840.79 298.18 17114.31 88888.00 2019-07-06 07:41:27.000 187 33840.75 298.15 17114.30 88888.00 2019-07-06 07:41:28.000 187 33840.74 298.14 17114.29 88888.00 2019-07-06 07:41:29.000 187 33840.77 298.14 17114.27 88888.00 2019-07-06 07:41:30.000 187 33840.77 298.17 17114.23 37923.42 2019-07-06 07:41:31.000 187 33840.79 298.19 17114.25 88888.00 2019-07-06 07:41:32.000 187 33840.77 298.19 17114.27 88888.00 2019-07-06 07:41:33.000 187 33840.75 298.17 17114.29 88888.00 2019-07-06 07:41:34.000 187 33840.70 298.18 17114.30 88888.00 2019-07-06 07:41:35.000 187 33840.68 298.20 17114.33 37923.40 2019-07-06 07:41:36.000 187 33840.70 298.17 17114.34 88888.00 2019-07-06 07:41:37.000 187 33840.68 298.20 17114.33 88888.00 2019-07-06 07:41:38.000 187 33840.66 298.24 17114.32 88888.00 2019-07-06 07:41:39.000 187 33840.68 298.24 17114.36 88888.00 2019-07-06 07:41:40.000 187 33840.67 298.24 17114.32 37923.41 2019-07-06 07:41:41.000 187 33840.66 298.24 17114.30 88888.00 2019-07-06 07:41:42.000 187 33840.64 298.25 17114.36 88888.00 2019-07-06 07:41:43.000 187 33840.62 298.23 17114.32 88888.00 2019-07-06 07:41:44.000 187 33840.66 298.19 17114.35 88888.00 2019-07-06 07:41:45.000 187 33840.67 298.20 17114.37 37923.43 2019-07-06 07:41:46.000 187 33840.66 298.22 17114.33 88888.00 2019-07-06 07:41:47.000 187 33840.63 298.21 17114.33 88888.00 2019-07-06 07:41:48.000 187 33840.64 298.16 17114.34 88888.00 2019-07-06 07:41:49.000 187 33840.68 298.20 17114.35 88888.00 2019-07-06 07:41:50.000 187 33840.68 298.20 17114.37 37923.32 2019-07-06 07:41:51.000 187 33840.63 298.19 17114.35 88888.00 2019-07-06 07:41:52.000 187 33840.63 298.21 17114.36 88888.00 2019-07-06 07:41:53.000 187 33840.67 298.24 17114.38 88888.00 2019-07-06 07:41:54.000 187 33840.67 298.25 17114.36 88888.00 2019-07-06 07:41:55.000 187 33840.68 298.28 17114.35 37923.39 2019-07-06 07:41:56.000 187 33840.68 298.24 17114.37 88888.00 2019-07-06 07:41:57.000 187 33840.70 298.28 17114.38 88888.00 2019-07-06 07:41:58.000 187 33840.66 298.27 17114.33 88888.00 2019-07-06 07:41:59.000 187 33840.62 298.27 17114.33 88888.00 2019-07-06 07:42:00.000 187 33840.59 298.28 17114.34 37923.31 2019-07-06 07:42:01.000 187 33840.62 298.27 17114.36 88888.00 2019-07-06 07:42:02.000 187 33840.63 298.22 17114.35 88888.00 2019-07-06 07:42:03.000 187 33840.62 298.23 17114.34 88888.00 2019-07-06 07:42:04.000 187 33840.61 298.26 17114.36 88888.00 2019-07-06 07:42:05.000 187 33840.65 298.28 17114.33 37923.21 2019-07-06 07:42:06.000 187 33840.65 298.28 17114.32 88888.00 2019-07-06 07:42:07.000 187 33840.64 298.26 17114.31 88888.00 2019-07-06 07:42:08.000 187 33840.65 298.29 17114.31 88888.00 2019-07-06 07:42:09.000 187 33840.66 298.31 17114.32 88888.00 2019-07-06 07:42:10.000 187 33840.64 298.29 17114.37 37923.29 2019-07-06 07:42:11.000 187 33840.63 298.29 17114.36 88888.00 2019-07-06 07:42:12.000 187 33840.65 298.24 17114.31 88888.00 2019-07-06 07:42:13.000 187 33840.65 298.20 17114.35 88888.00 2019-07-06 07:42:14.000 187 33840.62 298.23 17114.35 88888.00 2019-07-06 07:42:15.000 187 33840.61 298.29 17114.33 37923.23 2019-07-06 07:42:16.000 187 33840.62 298.27 17114.31 88888.00 2019-07-06 07:42:17.000 187 33840.64 298.28 17114.31 88888.00 2019-07-06 07:42:18.000 187 33840.61 298.29 17114.30 88888.00 2019-07-06 07:42:19.000 187 33840.61 298.28 17114.27 88888.00 2019-07-06 07:42:20.000 187 33840.64 298.29 17114.30 37923.39 2019-07-06 07:42:21.000 187 33840.63 298.31 17114.32 88888.00 2019-07-06 07:42:22.000 187 33840.63 298.25 17114.28 88888.00 2019-07-06 07:42:23.000 187 33840.64 298.24 17114.29 88888.00 2019-07-06 07:42:24.000 187 33840.61 298.26 17114.32 88888.00 2019-07-06 07:42:25.000 187 33840.58 298.28 17114.29 37923.31 2019-07-06 07:42:26.000 187 33840.61 298.27 17114.27 88888.00 2019-07-06 07:42:27.000 187 33840.59 298.26 17114.30 88888.00 2019-07-06 07:42:28.000 187 33840.59 298.26 17114.33 88888.00 2019-07-06 07:42:29.000 187 33840.61 298.27 17114.36 88888.00 2019-07-06 07:42:30.000 187 33840.59 298.24 17114.34 37923.21 2019-07-06 07:42:31.000 187 33840.59 298.25 17114.30 88888.00 2019-07-06 07:42:32.000 187 33840.59 298.30 17114.32 88888.00 2019-07-06 07:42:33.000 187 33840.57 298.28 17114.32 88888.00 2019-07-06 07:42:34.000 187 33840.52 298.25 17114.34 88888.00 2019-07-06 07:42:35.000 187 33840.55 298.27 17114.34 37923.35 2019-07-06 07:42:36.000 187 33840.56 298.27 17114.32 88888.00 2019-07-06 07:42:37.000 187 33840.53 298.23 17114.33 88888.00 2019-07-06 07:42:38.000 187 33840.52 298.26 17114.29 88888.00 2019-07-06 07:42:39.000 187 33840.55 298.24 17114.30 88888.00 2019-07-06 07:42:40.000 187 33840.59 298.25 17114.32 37923.22 2019-07-06 07:42:41.000 187 33840.55 298.23 17114.33 88888.00 2019-07-06 07:42:42.000 187 33840.53 298.25 17114.29 88888.00 2019-07-06 07:42:43.000 187 33840.55 298.25 17114.29 88888.00 2019-07-06 07:42:44.000 187 33840.54 298.25 17114.30 88888.00 2019-07-06 07:42:45.000 187 33840.56 298.24 17114.33 37923.25 2019-07-06 07:42:46.000 187 33840.56 298.27 17114.36 88888.00 2019-07-06 07:42:47.000 187 33840.54 298.28 17114.31 88888.00 2019-07-06 07:42:48.000 187 33840.52 298.23 17114.29 88888.00 2019-07-06 07:42:49.000 187 33840.51 298.24 17114.24 88888.00 2019-07-06 07:42:50.000 187 33840.50 298.26 17114.23 37923.28 2019-07-06 07:42:51.000 187 33840.51 298.27 17114.25 88888.00 2019-07-06 07:42:52.000 187 33840.50 298.26 17114.22 88888.00 2019-07-06 07:42:53.000 187 33840.50 298.30 17114.19 88888.00 2019-07-06 07:42:54.000 187 33840.51 298.30 17114.22 88888.00 2019-07-06 07:42:55.000 187 33840.52 298.28 17114.21 37923.30 2019-07-06 07:42:56.000 187 33840.50 298.29 17114.21 88888.00 2019-07-06 07:42:57.000 187 33840.51 298.28 17114.22 88888.00 2019-07-06 07:42:58.000 187 33840.56 298.26 17114.22 88888.00 2019-07-06 07:42:59.000 187 33840.55 298.27 17114.20 88888.00 2019-07-06 07:43:00.000 187 33840.52 298.29 17114.23 37923.19 2019-07-06 07:43:01.000 187 33840.55 298.28 17114.23 88888.00 2019-07-06 07:43:02.000 187 33840.54 298.26 17114.21 88888.00 2019-07-06 07:43:03.000 187 33840.51 298.31 17114.20 88888.00 2019-07-06 07:43:04.000 187 33840.49 298.33 17114.22 88888.00 2019-07-06 07:43:05.000 187 33840.48 298.34 17114.23 37923.17 2019-07-06 07:43:06.000 187 33840.50 298.32 17114.22 88888.00 2019-07-06 07:43:07.000 187 33840.52 298.31 17114.24 88888.00 2019-07-06 07:43:08.000 187 33840.52 298.30 17114.24 88888.00 2019-07-06 07:43:09.000 187 33840.51 298.31 17114.24 88888.00 2019-07-06 07:43:10.000 187 33840.50 298.32 17114.24 37923.12 2019-07-06 07:43:11.000 187 33840.49 298.30 17114.24 88888.00 2019-07-06 07:43:12.000 187 33840.49 298.34 17114.22 88888.00 2019-07-06 07:43:13.000 187 33840.48 298.32 17114.15 88888.00 2019-07-06 07:43:14.000 187 33840.51 298.32 17114.19 88888.00 2019-07-06 07:43:15.000 187 33840.50 298.30 17114.26 37923.18 2019-07-06 07:43:16.000 187 33840.47 298.29 17114.23 88888.00 2019-07-06 07:43:17.000 187 33840.49 298.30 17114.21 88888.00 2019-07-06 07:43:18.000 187 33840.48 298.32 17114.23 88888.00 2019-07-06 07:43:19.000 187 33840.45 298.35 17114.25 88888.00 2019-07-06 07:43:20.000 187 33840.43 298.34 17114.24 37923.16 2019-07-06 07:43:21.000 187 33840.45 298.33 17114.19 88888.00 2019-07-06 07:43:22.000 187 33840.45 298.38 17114.14 88888.00 2019-07-06 07:43:23.000 187 33840.47 298.38 17114.14 88888.00 2019-07-06 07:43:24.000 187 33840.46 298.40 17114.13 88888.00 2019-07-06 07:43:25.000 187 33840.46 298.39 17114.18 37923.08 2019-07-06 07:43:26.000 187 33840.46 298.34 17114.19 88888.00 2019-07-06 07:43:27.000 187 33840.46 298.34 17114.19 88888.00 2019-07-06 07:43:28.000 187 33840.45 298.35 17114.19 88888.00 2019-07-06 07:43:29.000 187 33840.45 298.40 17114.21 88888.00 2019-07-06 07:43:30.000 187 33840.42 298.39 17114.20 37923.13 2019-07-06 07:43:31.000 187 33840.44 298.40 17114.19 88888.00 2019-07-06 07:43:32.000 187 33840.45 298.41 17114.18 88888.00 2019-07-06 07:43:33.000 187 33840.50 298.44 17114.22 88888.00 2019-07-06 07:43:34.000 187 33840.50 298.42 17114.24 88888.00 2019-07-06 07:43:35.000 187 33840.52 298.42 17114.22 37923.17 2019-07-06 07:43:36.000 187 33840.57 298.42 17114.22 88888.00 2019-07-06 07:43:37.000 187 33840.58 298.38 17114.17 88888.00 2019-07-06 07:43:38.000 187 33840.57 298.36 17114.18 88888.00 2019-07-06 07:43:39.000 187 33840.56 298.34 17114.19 88888.00 2019-07-06 07:43:40.000 187 33840.53 298.31 17114.18 37923.17 2019-07-06 07:43:41.000 187 33840.57 298.30 17114.19 88888.00 2019-07-06 07:43:42.000 187 33840.63 298.26 17114.21 88888.00 2019-07-06 07:43:43.000 187 33840.61 298.28 17114.20 88888.00 2019-07-06 07:43:44.000 187 33840.58 298.32 17114.19 88888.00 2019-07-06 07:43:45.000 187 33840.56 298.28 17114.23 37923.13 2019-07-06 07:43:46.000 187 33840.56 298.28 17114.23 88888.00 2019-07-06 07:43:47.000 187 33840.53 298.27 17114.20 88888.00 2019-07-06 07:43:48.000 187 33840.52 298.31 17114.19 88888.00 2019-07-06 07:43:49.000 187 33840.54 298.30 17114.15 88888.00 2019-07-06 07:43:50.000 187 33840.47 298.27 17114.16 37923.15 2019-07-06 07:43:51.000 187 33840.44 298.24 17114.18 88888.00 2019-07-06 07:43:52.000 187 33840.46 298.23 17114.14 88888.00 2019-07-06 07:43:53.000 187 33840.50 298.25 17114.20 88888.00 2019-07-06 07:43:54.000 187 33840.46 298.25 17114.21 88888.00 2019-07-06 07:43:55.000 187 33840.46 298.28 17114.20 37923.13 2019-07-06 07:43:56.000 187 33840.38 298.30 17114.24 88888.00 2019-07-06 07:43:57.000 187 33840.37 298.33 17114.23 88888.00 2019-07-06 07:43:58.000 187 33840.39 298.31 17114.18 88888.00 2019-07-06 07:43:59.000 187 33840.40 298.33 17114.20 88888.00 2019-07-06 07:44:00.000 187 33840.43 298.35 17114.20 37923.07 2019-07-06 07:44:01.000 187 33840.43 298.35 17114.17 88888.00 2019-07-06 07:44:02.000 187 33840.39 298.32 17114.17 88888.00 2019-07-06 07:44:03.000 187 33840.38 298.33 17114.15 88888.00 2019-07-06 07:44:04.000 187 33840.39 298.36 17114.15 88888.00 2019-07-06 07:44:05.000 187 33840.40 298.42 17114.15 37923.13 2019-07-06 07:44:06.000 187 33840.41 298.42 17114.14 88888.00 2019-07-06 07:44:07.000 187 33840.44 298.38 17114.15 88888.00 2019-07-06 07:44:08.000 187 33840.45 298.35 17114.16 88888.00 2019-07-06 07:44:09.000 187 33840.47 298.37 17114.20 88888.00 2019-07-06 07:44:10.000 187 33840.44 298.39 17114.15 37922.98 2019-07-06 07:44:11.000 187 33840.43 298.35 17114.14 88888.00 2019-07-06 07:44:12.000 187 33840.40 298.34 17114.07 88888.00 2019-07-06 07:44:13.000 187 33840.38 298.35 17114.05 88888.00 2019-07-06 07:44:14.000 187 33840.39 298.33 17114.10 88888.00 2019-07-06 07:44:15.000 187 33840.43 298.31 17114.09 37923.13 2019-07-06 07:44:16.000 187 33840.42 298.33 17114.10 88888.00 2019-07-06 07:44:17.000 187 33840.41 298.33 17114.10 88888.00 2019-07-06 07:44:18.000 187 33840.38 298.34 17114.11 88888.00 2019-07-06 07:44:19.000 187 33840.42 298.33 17114.08 88888.00 2019-07-06 07:44:20.000 187 33840.40 298.31 17114.05 37923.05 2019-07-06 07:44:21.000 187 33840.40 298.32 17114.06 88888.00 2019-07-06 07:44:22.000 187 33840.37 298.32 17114.06 88888.00 2019-07-06 07:44:23.000 187 33840.39 298.36 17114.08 88888.00 2019-07-06 07:44:24.000 187 33840.39 298.37 17114.11 88888.00 2019-07-06 07:44:25.000 187 33840.46 298.41 17114.08 37923.14 2019-07-06 07:44:26.000 187 33840.46 298.42 17114.07 88888.00 2019-07-06 07:44:27.000 187 33840.44 298.43 17114.06 88888.00 2019-07-06 07:44:28.000 187 33840.46 298.43 17114.06 88888.00 2019-07-06 07:44:29.000 187 33840.51 298.39 17114.08 88888.00 2019-07-06 07:44:30.000 187 33840.51 298.42 17114.05 37923.12 2019-07-06 07:44:31.000 187 33840.48 298.44 17114.08 88888.00 2019-07-06 07:44:32.000 187 33840.53 298.45 17114.10 88888.00 2019-07-06 07:44:33.000 187 33840.55 298.45 17114.12 88888.00 2019-07-06 07:44:34.000 187 33840.55 298.45 17114.08 88888.00 2019-07-06 07:44:35.000 187 33840.62 298.45 17114.07 37923.09 2019-07-06 07:44:36.000 187 33840.61 298.45 17114.03 88888.00 2019-07-06 07:44:37.000 187 33840.62 298.49 17114.04 88888.00 2019-07-06 07:44:38.000 187 33840.61 298.47 17114.01 88888.00 2019-07-06 07:44:39.000 187 33840.61 298.44 17113.99 88888.00 2019-07-06 07:44:40.000 187 33840.57 298.45 17114.00 37923.17 2019-07-06 07:44:41.000 187 33840.56 298.51 17113.99 88888.00 2019-07-06 07:44:42.000 187 33840.57 298.51 17114.02 88888.00 2019-07-06 07:44:43.000 187 33840.59 298.49 17114.02 88888.00 2019-07-06 07:44:44.000 187 33840.57 298.51 17114.05 88888.00 2019-07-06 07:44:45.000 187 33840.59 298.51 17114.02 37923.16 2019-07-06 07:44:46.000 187 33840.58 298.50 17114.03 88888.00 2019-07-06 07:44:47.000 187 33840.59 298.50 17114.04 88888.00 2019-07-06 07:44:48.000 187 33840.54 298.52 17114.04 88888.00 2019-07-06 07:44:49.000 187 33840.51 298.53 17114.04 88888.00 2019-07-06 07:44:50.000 187 33840.51 298.55 17114.04 37923.14 2019-07-06 07:44:51.000 187 33840.51 298.51 17114.00 88888.00 2019-07-06 07:44:52.000 187 33840.47 298.51 17113.99 88888.00 2019-07-06 07:44:53.000 187 33840.47 298.50 17114.02 88888.00 2019-07-06 07:44:54.000 187 33840.45 298.47 17113.99 88888.00 2019-07-06 07:44:55.000 187 33840.51 298.48 17114.02 37923.16 2019-07-06 07:44:56.000 187 33840.49 298.44 17114.04 88888.00 2019-07-06 07:44:57.000 187 33840.47 298.45 17114.03 88888.00 2019-07-06 07:44:58.000 187 33840.47 298.47 17114.02 88888.00 2019-07-06 07:44:59.000 187 33840.47 298.49 17114.03 88888.00 2019-07-06 07:45:00.000 187 33840.45 298.45 17114.02 37923.04 2019-07-06 07:45:01.000 187 33840.43 298.47 17114.02 88888.00 2019-07-06 07:45:02.000 187 33840.41 298.52 17113.98 88888.00 2019-07-06 07:45:03.000 187 33840.40 298.52 17114.00 88888.00 2019-07-06 07:45:04.000 187 33840.41 298.51 17114.03 88888.00 2019-07-06 07:45:05.000 187 33840.40 298.50 17114.04 37922.95 2019-07-06 07:45:06.000 187 33840.40 298.54 17114.04 88888.00 2019-07-06 07:45:07.000 187 33840.44 298.58 17114.06 88888.00 2019-07-06 07:45:08.000 187 33840.47 298.59 17114.01 88888.00 2019-07-06 07:45:09.000 187 33840.45 298.58 17114.00 88888.00 2019-07-06 07:45:10.000 187 33840.46 298.60 17114.06 37922.97 2019-07-06 07:45:11.000 187 33840.46 298.70 17114.11 88888.00 2019-07-06 07:45:12.000 187 33840.45 298.72 17114.09 88888.00 2019-07-06 07:45:13.000 187 33840.47 298.67 17114.11 88888.00 2019-07-06 07:45:14.000 187 33840.46 298.58 17114.11 88888.00 2019-07-06 07:45:15.000 187 33840.45 298.62 17114.07 37922.92 2019-07-06 07:45:16.000 187 33840.43 298.61 17114.06 88888.00 2019-07-06 07:45:17.000 187 33840.45 298.59 17114.11 88888.00 2019-07-06 07:45:18.000 187 33840.47 298.58 17114.08 88888.00 2019-07-06 07:45:19.000 187 33840.48 298.57 17114.08 88888.00 2019-07-06 07:45:20.000 187 33840.47 298.57 17114.10 37923.04 2019-07-06 07:45:21.000 187 33840.50 298.60 17114.05 88888.00 2019-07-06 07:45:22.000 187 33840.47 298.60 17114.02 88888.00 2019-07-06 07:45:23.000 187 33840.47 298.55 17114.01 88888.00 2019-07-06 07:45:24.000 187 33840.48 298.53 17113.97 88888.00 2019-07-06 07:45:25.000 187 33840.50 298.56 17113.96 37922.97 2019-07-06 07:45:26.000 187 33840.49 298.58 17113.98 88888.00 2019-07-06 07:45:27.000 187 33840.47 298.58 17113.96 88888.00 2019-07-06 07:45:28.000 187 33840.49 298.55 17113.95 88888.00 2019-07-06 07:45:29.000 187 33840.50 298.55 17113.94 88888.00 2019-07-06 07:45:30.000 187 33840.49 298.58 17113.94 37922.94 2019-07-06 07:45:31.000 187 33840.45 298.57 17113.99 88888.00 2019-07-06 07:45:32.000 187 33840.51 298.64 17114.00 88888.00 2019-07-06 07:45:33.000 187 33840.54 298.66 17113.96 88888.00 2019-07-06 07:45:34.000 187 33840.55 298.66 17113.94 88888.00 2019-07-06 07:45:35.000 187 33840.56 298.67 17113.93 37923.04 2019-07-06 07:45:36.000 187 33840.55 298.68 17113.97 88888.00 2019-07-06 07:45:37.000 187 33840.54 298.65 17114.01 88888.00 2019-07-06 07:45:38.000 187 33840.55 298.65 17114.04 88888.00 2019-07-06 07:45:39.000 187 33840.57 298.64 17114.00 88888.00 2019-07-06 07:45:40.000 187 33840.55 298.64 17113.96 37922.94 2019-07-06 07:45:41.000 187 33840.58 298.62 17113.95 88888.00 2019-07-06 07:45:42.000 187 33840.56 298.58 17113.95 88888.00 2019-07-06 07:45:43.000 187 33840.57 298.56 17113.99 88888.00 2019-07-06 07:45:44.000 187 33840.52 298.56 17114.02 88888.00 2019-07-06 07:45:45.000 187 33840.55 298.57 17114.05 37923.09 2019-07-06 07:45:46.000 187 33840.56 298.58 17114.01 88888.00 2019-07-06 07:45:47.000 187 33840.60 298.56 17113.98 88888.00 2019-07-06 07:45:48.000 187 33840.60 298.55 17113.97 88888.00 2019-07-06 07:45:49.000 187 33840.54 298.54 17113.98 88888.00 2019-07-06 07:45:50.000 187 33840.52 298.57 17113.99 37923.00 2019-07-06 07:45:51.000 187 33840.49 298.54 17113.99 88888.00 2019-07-06 07:45:52.000 187 33840.54 298.52 17113.99 88888.00 2019-07-06 07:45:53.000 187 33840.54 298.50 17113.93 88888.00 2019-07-06 07:45:54.000 187 33840.50 298.49 17113.92 88888.00 2019-07-06 07:45:55.000 187 33840.50 298.51 17113.96 37923.01 2019-07-06 07:45:56.000 187 33840.50 298.48 17113.94 88888.00 2019-07-06 07:45:57.000 187 33840.51 298.49 17113.98 88888.00 2019-07-06 07:45:58.000 187 33840.45 298.52 17113.98 88888.00 2019-07-06 07:45:59.000 187 33840.45 298.51 17113.98 88888.00 2019-07-06 07:46:00.000 187 33840.45 298.51 17113.96 37922.98 2019-07-06 07:46:01.000 187 33840.47 298.55 17113.99 88888.00 2019-07-06 07:46:02.000 187 33840.51 298.51 17114.00 88888.00 2019-07-06 07:46:03.000 187 33840.52 298.49 17114.00 88888.00 2019-07-06 07:46:04.000 187 33840.51 298.54 17113.98 88888.00 2019-07-06 07:46:05.000 187 33840.47 298.54 17113.94 37923.03 2019-07-06 07:46:06.000 187 33840.43 298.55 17113.91 88888.00 2019-07-06 07:46:07.000 187 33840.44 298.52 17113.93 88888.00 2019-07-06 07:46:08.000 187 33840.46 298.50 17113.95 88888.00 2019-07-06 07:46:09.000 187 33840.43 298.52 17113.96 88888.00 2019-07-06 07:46:10.000 187 33840.40 298.48 17113.94 37922.99 2019-07-06 07:46:11.000 187 33840.42 298.48 17113.93 88888.00 2019-07-06 07:46:12.000 187 33840.41 298.49 17113.98 88888.00 2019-07-06 07:46:13.000 187 33840.41 298.49 17114.00 88888.00 2019-07-06 07:46:14.000 187 33840.42 298.51 17113.99 88888.00 2019-07-06 07:46:15.000 187 33840.47 298.47 17114.00 37922.96 2019-07-06 07:46:16.000 187 33840.51 298.49 17113.97 88888.00 2019-07-06 07:46:17.000 187 33840.46 298.49 17113.93 88888.00 2019-07-06 07:46:18.000 187 33840.46 298.47 17113.96 88888.00 2019-07-06 07:46:19.000 187 33840.41 298.48 17114.01 88888.00 2019-07-06 07:46:20.000 187 33840.40 298.47 17113.98 37922.90 2019-07-06 07:46:21.000 187 33840.41 298.50 17113.95 88888.00 2019-07-06 07:46:22.000 187 33840.44 298.52 17113.94 88888.00 2019-07-06 07:46:23.000 187 33840.46 298.54 17113.93 88888.00 2019-07-06 07:46:24.000 187 33840.46 298.55 17113.91 88888.00 2019-07-06 07:46:25.000 187 33840.45 298.56 17113.93 37922.97 2019-07-06 07:46:26.000 187 33840.43 298.56 17113.94 88888.00 2019-07-06 07:46:27.000 187 33840.45 298.56 17113.93 88888.00 2019-07-06 07:46:28.000 187 33840.44 298.57 17113.92 88888.00 2019-07-06 07:46:29.000 187 33840.41 298.52 17113.95 88888.00 2019-07-06 07:46:30.000 187 33840.41 298.52 17113.92 37922.95 2019-07-06 07:46:31.000 187 33840.48 298.52 17113.94 88888.00 2019-07-06 07:46:32.000 187 33840.47 298.50 17113.97 88888.00 2019-07-06 07:46:33.000 187 33840.46 298.51 17113.93 88888.00 2019-07-06 07:46:34.000 187 33840.46 298.53 17113.91 88888.00 2019-07-06 07:46:35.000 187 33840.48 298.55 17113.90 37922.90 2019-07-06 07:46:36.000 187 33840.48 298.53 17113.89 88888.00 2019-07-06 07:46:37.000 187 33840.47 298.53 17113.90 88888.00 2019-07-06 07:46:38.000 187 33840.46 298.55 17113.90 88888.00 2019-07-06 07:46:39.000 187 33840.46 298.58 17113.93 88888.00 2019-07-06 07:46:40.000 187 33840.45 298.57 17113.96 37922.87 2019-07-06 07:46:41.000 187 33840.46 298.58 17113.97 88888.00 2019-07-06 07:46:42.000 187 33840.47 298.57 17113.96 88888.00 2019-07-06 07:46:43.000 187 33840.49 298.56 17113.96 88888.00 2019-07-06 07:46:44.000 187 33840.47 298.53 17113.92 88888.00 2019-07-06 07:46:45.000 187 33840.46 298.55 17113.92 37922.98 2019-07-06 07:46:46.000 187 33840.47 298.51 17113.94 88888.00 2019-07-06 07:46:47.000 187 33840.45 298.53 17113.90 88888.00 2019-07-06 07:46:48.000 187 33840.43 298.54 17113.85 88888.00 2019-07-06 07:46:49.000 187 33840.44 298.54 17113.89 88888.00 2019-07-06 07:46:50.000 187 33840.44 298.50 17113.92 37922.94 2019-07-06 07:46:51.000 187 33840.45 298.51 17113.90 88888.00 2019-07-06 07:46:52.000 187 33840.44 298.51 17113.92 88888.00 2019-07-06 07:46:53.000 187 33840.43 298.51 17113.89 88888.00 2019-07-06 07:46:54.000 187 33840.43 298.46 17113.87 88888.00 2019-07-06 07:46:55.000 187 33840.42 298.48 17113.89 37922.89 2019-07-06 07:46:56.000 187 33840.45 298.47 17113.89 88888.00 2019-07-06 07:46:57.000 187 33840.43 298.53 17113.89 88888.00 2019-07-06 07:46:58.000 187 33840.39 298.54 17113.90 88888.00 2019-07-06 07:46:59.000 187 33840.42 298.54 17113.94 88888.00 2019-07-06 07:47:00.000 187 33840.40 298.56 17113.96 37922.86 2019-07-06 07:47:01.000 187 33840.43 298.57 17113.97 88888.00 2019-07-06 07:47:02.000 187 33840.43 298.57 17113.92 88888.00 2019-07-06 07:47:03.000 187 33840.43 298.53 17113.92 88888.00 2019-07-06 07:47:04.000 187 33840.41 298.49 17113.91 88888.00 2019-07-06 07:47:05.000 187 33840.37 298.47 17113.92 37922.90 2019-07-06 07:47:06.000 187 33840.39 298.46 17113.87 88888.00 2019-07-06 07:47:07.000 187 33840.43 298.50 17113.86 88888.00 2019-07-06 07:47:08.000 187 33840.45 298.51 17113.86 88888.00 2019-07-06 07:47:09.000 187 33840.44 298.55 17113.90 88888.00 2019-07-06 07:47:10.000 187 33840.46 298.58 17113.90 37922.90 2019-07-06 07:47:11.000 187 33840.44 298.59 17113.90 88888.00 2019-07-06 07:47:12.000 187 33840.44 298.53 17113.91 88888.00 2019-07-06 07:47:13.000 187 33840.45 298.52 17113.92 88888.00 2019-07-06 07:47:14.000 187 33840.46 298.57 17113.94 88888.00 2019-07-06 07:47:15.000 187 33840.45 298.72 17113.95 37922.96 2019-07-06 07:47:16.000 187 33840.42 298.79 17113.93 88888.00 2019-07-06 07:47:17.000 187 33840.48 298.77 17113.91 88888.00 2019-07-06 07:47:18.000 187 33840.46 298.75 17113.91 88888.00 2019-07-06 07:47:19.000 187 33840.46 298.65 17113.91 88888.00 2019-07-06 07:47:20.000 187 33840.48 298.61 17113.95 37922.92 2019-07-06 07:47:21.000 187 33840.48 298.60 17113.90 88888.00 2019-07-06 07:47:22.000 187 33840.44 298.58 17113.87 88888.00 2019-07-06 07:47:23.000 187 33840.44 298.58 17113.89 88888.00 2019-07-06 07:47:24.000 187 33840.44 298.60 17113.87 88888.00 2019-07-06 07:47:25.000 187 33840.47 298.59 17113.86 37922.89 2019-07-06 07:47:26.000 187 33840.46 298.53 17113.83 88888.00 2019-07-06 07:47:27.000 187 33840.44 298.52 17113.83 88888.00 2019-07-06 07:47:28.000 187 33840.45 298.52 17113.85 88888.00 2019-07-06 07:47:29.000 187 33840.46 298.51 17113.89 88888.00 2019-07-06 07:47:30.000 187 33840.43 298.56 17113.91 37922.87 2019-07-06 07:47:31.000 187 33840.44 298.55 17113.86 88888.00 2019-07-06 07:47:32.000 187 33840.49 298.55 17113.87 88888.00 2019-07-06 07:47:33.000 187 33840.52 298.53 17113.88 88888.00 2019-07-06 07:47:34.000 187 33840.51 298.50 17113.90 88888.00 2019-07-06 07:47:35.000 187 33840.49 298.50 17113.86 37922.94 2019-07-06 07:47:36.000 187 33840.52 298.49 17113.85 88888.00 2019-07-06 07:47:37.000 187 33840.49 298.45 17113.84 88888.00 2019-07-06 07:47:38.000 187 33840.45 298.46 17113.83 88888.00 2019-07-06 07:47:39.000 187 33840.46 298.48 17113.83 88888.00 2019-07-06 07:47:40.000 187 33840.44 298.46 17113.83 37922.90 2019-07-06 07:47:41.000 187 33840.40 298.47 17113.78 88888.00 2019-07-06 07:47:42.000 187 33840.40 298.43 17113.76 88888.00 2019-07-06 07:47:43.000 187 33840.43 298.49 17113.78 88888.00 2019-07-06 07:47:44.000 187 33840.46 298.48 17113.77 88888.00 2019-07-06 07:47:45.000 187 33840.44 298.48 17113.74 37922.93 2019-07-06 07:47:46.000 187 33840.44 298.45 17113.73 88888.00 2019-07-06 07:47:47.000 187 33840.45 298.47 17113.77 88888.00 2019-07-06 07:47:48.000 187 33840.45 298.51 17113.83 88888.00 2019-07-06 07:47:49.000 187 33840.47 298.51 17113.83 88888.00 2019-07-06 07:47:50.000 187 33840.52 298.46 17113.80 37922.98 2019-07-06 07:47:51.000 187 33840.48 298.41 17113.81 88888.00 2019-07-06 07:47:52.000 187 33840.43 298.39 17113.81 88888.00 2019-07-06 07:47:53.000 187 33840.40 298.42 17113.77 88888.00 2019-07-06 07:47:54.000 187 33840.44 298.43 17113.78 88888.00 2019-07-06 07:47:55.000 187 33840.42 298.47 17113.77 37922.93 2019-07-06 07:47:56.000 187 33840.42 298.48 17113.77 88888.00 2019-07-06 07:47:57.000 187 33840.43 298.48 17113.80 88888.00 2019-07-06 07:47:58.000 187 33840.42 298.48 17113.79 88888.00 2019-07-06 07:47:59.000 187 33840.46 298.42 17113.81 88888.00 2019-07-06 07:48:00.000 187 33840.46 298.39 17113.79 37922.91 2019-07-06 07:48:01.000 187 33840.47 298.39 17113.78 88888.00 2019-07-06 07:48:02.000 187 33840.53 298.42 17113.76 88888.00 2019-07-06 07:48:03.000 187 33840.50 298.44 17113.73 88888.00 2019-07-06 07:48:04.000 187 33840.49 298.41 17113.73 88888.00 2019-07-06 07:48:05.000 187 33840.49 298.41 17113.75 37922.87 2019-07-06 07:48:06.000 187 33840.49 298.41 17113.78 88888.00 2019-07-06 07:48:07.000 187 33840.47 298.46 17113.76 88888.00 2019-07-06 07:48:08.000 187 33840.46 298.42 17113.81 88888.00 2019-07-06 07:48:09.000 187 33840.46 298.42 17113.82 88888.00 2019-07-06 07:48:10.000 187 33840.43 298.40 17113.84 37922.83 2019-07-06 07:48:11.000 187 33840.45 298.39 17113.84 88888.00 2019-07-06 07:48:12.000 187 33840.43 298.37 17113.80 88888.00 2019-07-06 07:48:13.000 187 33840.46 298.45 17113.82 88888.00 2019-07-06 07:48:14.000 187 33840.44 298.45 17113.78 88888.00 2019-07-06 07:48:15.000 187 33840.41 298.43 17113.78 37922.87 2019-07-06 07:48:16.000 187 33840.41 298.44 17113.73 88888.00 2019-07-06 07:48:17.000 187 33840.41 298.42 17113.75 88888.00 2019-07-06 07:48:18.000 187 33840.41 298.46 17113.75 88888.00 2019-07-06 07:48:19.000 187 33840.41 298.43 17113.74 88888.00 2019-07-06 07:48:20.000 187 33840.40 298.42 17113.72 37922.91 2019-07-06 07:48:21.000 187 33840.36 298.42 17113.74 88888.00 2019-07-06 07:48:22.000 187 33840.39 298.41 17113.76 88888.00 2019-07-06 07:48:23.000 187 33840.37 298.40 17113.74 88888.00 2019-07-06 07:48:24.000 187 33840.37 298.44 17113.74 88888.00 2019-07-06 07:48:25.000 187 33840.36 298.46 17113.71 37922.85 2019-07-06 07:48:26.000 187 33840.36 298.41 17113.72 88888.00 2019-07-06 07:48:27.000 187 33840.36 298.39 17113.71 88888.00 2019-07-06 07:48:28.000 187 33840.38 298.39 17113.76 88888.00 2019-07-06 07:48:29.000 187 33840.41 298.38 17113.76 88888.00 2019-07-06 07:48:30.000 187 33840.45 298.39 17113.73 37922.74 2019-07-06 07:48:31.000 187 33840.44 298.36 17113.76 88888.00 2019-07-06 07:48:32.000 187 33840.36 298.38 17113.74 88888.00 2019-07-06 07:48:33.000 187 33840.35 298.38 17113.71 88888.00 2019-07-06 07:48:34.000 187 33840.38 298.37 17113.72 88888.00 2019-07-06 07:48:35.000 187 33840.39 298.41 17113.73 37922.81 2019-07-06 07:48:36.000 187 33840.41 298.44 17113.75 88888.00 2019-07-06 07:48:37.000 187 33840.41 298.42 17113.74 88888.00 2019-07-06 07:48:38.000 187 33840.40 298.37 17113.73 88888.00 2019-07-06 07:48:39.000 187 33840.40 298.33 17113.69 88888.00 2019-07-06 07:48:40.000 187 33840.39 298.38 17113.68 37922.88 2019-07-06 07:48:41.000 187 33840.39 298.38 17113.73 88888.00 2019-07-06 07:48:42.000 187 33840.39 298.34 17113.75 88888.00 2019-07-06 07:48:43.000 187 33840.40 298.37 17113.74 88888.00 2019-07-06 07:48:44.000 187 33840.44 298.37 17113.74 88888.00 2019-07-06 07:48:45.000 187 33840.43 298.37 17113.75 37922.81 2019-07-06 07:48:46.000 187 33840.36 298.34 17113.75 88888.00 2019-07-06 07:48:47.000 187 33840.32 298.34 17113.69 88888.00 2019-07-06 07:48:48.000 187 33840.34 298.33 17113.68 88888.00 2019-07-06 07:48:49.000 187 33840.38 298.33 17113.68 88888.00 2019-07-06 07:48:50.000 187 33840.33 298.34 17113.69 37922.80 2019-07-06 07:48:51.000 187 33840.35 298.35 17113.71 88888.00 2019-07-06 07:48:52.000 187 33840.33 298.39 17113.71 88888.00 2019-07-06 07:48:53.000 187 33840.36 298.38 17113.69 88888.00 2019-07-06 07:48:54.000 187 33840.37 298.38 17113.67 88888.00 2019-07-06 07:48:55.000 187 33840.35 298.39 17113.67 37922.83 2019-07-06 07:48:56.000 187 33840.33 298.41 17113.68 88888.00 2019-07-06 07:48:57.000 187 33840.31 298.41 17113.69 88888.00 2019-07-06 07:48:58.000 187 33840.33 298.38 17113.72 88888.00 2019-07-06 07:48:59.000 187 33840.34 298.36 17113.72 88888.00 2019-07-06 07:49:00.000 187 33840.35 298.39 17113.69 37922.80 2019-07-06 07:49:01.000 187 33840.38 298.39 17113.68 88888.00 2019-07-06 07:49:02.000 187 33840.33 298.38 17113.67 88888.00 2019-07-06 07:49:03.000 187 33840.35 298.36 17113.69 88888.00 2019-07-06 07:49:04.000 187 33840.36 298.34 17113.69 88888.00 2019-07-06 07:49:05.000 187 33840.39 298.40 17113.61 37922.73 2019-07-06 07:49:06.000 187 33840.37 298.38 17113.64 88888.00 2019-07-06 07:49:07.000 187 33840.35 298.37 17113.67 88888.00 2019-07-06 07:49:08.000 187 33840.33 298.39 17113.64 88888.00 2019-07-06 07:49:09.000 187 33840.36 298.40 17113.67 88888.00 2019-07-06 07:49:10.000 187 33840.36 298.44 17113.72 37922.74 2019-07-06 07:49:11.000 187 33840.34 298.42 17113.75 88888.00 2019-07-06 07:49:12.000 187 33840.34 298.42 17113.71 88888.00 2019-07-06 07:49:13.000 187 33840.33 298.38 17113.64 88888.00 2019-07-06 07:49:14.000 187 33840.30 298.35 17113.67 88888.00 2019-07-06 07:49:15.000 187 33840.34 298.34 17113.72 37922.82 2019-07-06 07:49:16.000 187 33840.33 298.35 17113.70 88888.00 2019-07-06 07:49:17.000 187 33840.32 298.39 17113.71 88888.00 2019-07-06 07:49:18.000 187 33840.31 298.38 17113.69 88888.00 2019-07-06 07:49:19.000 187 33840.35 298.38 17113.65 88888.00 2019-07-06 07:49:20.000 187 33840.38 298.36 17113.65 37922.73 2019-07-06 07:49:21.000 187 33840.34 298.38 17113.64 88888.00 2019-07-06 07:49:22.000 187 33840.32 298.41 17113.65 88888.00 2019-07-06 07:49:23.000 187 33840.30 298.41 17113.63 88888.00 2019-07-06 07:49:24.000 187 33840.30 298.38 17113.63 88888.00 2019-07-06 07:49:25.000 187 33840.30 298.38 17113.69 37922.75 2019-07-06 07:49:26.000 187 33840.28 298.38 17113.70 88888.00 2019-07-06 07:49:27.000 187 33840.32 298.41 17113.66 88888.00 2019-07-06 07:49:28.000 187 33840.31 298.40 17113.60 88888.00 2019-07-06 07:49:29.000 187 33840.30 298.40 17113.60 88888.00 2019-07-06 07:49:30.000 187 33840.27 298.38 17113.62 37922.74 2019-07-06 07:49:31.000 187 33840.27 298.37 17113.63 88888.00 2019-07-06 07:49:32.000 187 33840.29 298.38 17113.64 88888.00 2019-07-06 07:49:33.000 187 33840.28 298.36 17113.63 88888.00 2019-07-06 07:49:34.000 187 33840.30 298.37 17113.66 88888.00 2019-07-06 07:49:35.000 187 33840.32 298.37 17113.66 37922.75 2019-07-06 07:49:36.000 187 33840.36 298.41 17113.69 88888.00 2019-07-06 07:49:37.000 187 33840.34 298.43 17113.67 88888.00 2019-07-06 07:49:38.000 187 33840.32 298.41 17113.65 88888.00 2019-07-06 07:49:39.000 187 33840.33 298.37 17113.63 88888.00 2019-07-06 07:49:40.000 187 33840.29 298.38 17113.62 37922.73 2019-07-06 07:49:41.000 187 33840.30 298.42 17113.64 88888.00 2019-07-06 07:49:42.000 187 33840.35 298.38 17113.66 88888.00 2019-07-06 07:49:43.000 187 33840.38 298.35 17113.68 88888.00 2019-07-06 07:49:44.000 187 33840.37 298.36 17113.65 88888.00 2019-07-06 07:49:45.000 187 33840.37 298.42 17113.66 37922.71 2019-07-06 07:49:46.000 187 33840.36 298.40 17113.67 88888.00 2019-07-06 07:49:47.000 187 33840.36 298.40 17113.68 88888.00 2019-07-06 07:49:48.000 187 33840.35 298.44 17113.65 88888.00 2019-07-06 07:49:49.000 187 33840.32 298.45 17113.64 88888.00 2019-07-06 07:49:50.000 187 33840.34 298.45 17113.65 37922.84 2019-07-06 07:49:51.000 187 33840.39 298.45 17113.67 88888.00 2019-07-06 07:49:52.000 187 33840.42 298.49 17113.67 88888.00 2019-07-06 07:49:53.000 187 33840.44 298.48 17113.64 88888.00 2019-07-06 07:49:54.000 187 33840.38 298.45 17113.64 88888.00 2019-07-06 07:49:55.000 187 33840.40 298.43 17113.58 37922.76 2019-07-06 07:49:56.000 187 33840.40 298.41 17113.61 88888.00 2019-07-06 07:49:57.000 187 33840.41 298.41 17113.63 88888.00 2019-07-06 07:49:58.000 187 33840.44 298.43 17113.63 88888.00 2019-07-06 07:49:59.000 187 33840.48 298.45 17113.62 88888.00 2019-07-06 07:50:00.000 187 33840.45 298.45 17113.61 37922.67 2019-07-06 07:50:01.000 187 33840.41 298.43 17113.67 88888.00 2019-07-06 07:50:02.000 187 33840.39 298.42 17113.68 88888.00 2019-07-06 07:50:03.000 187 33840.39 298.46 17113.64 88888.00 2019-07-06 07:50:04.000 187 33840.42 298.44 17113.61 88888.00 2019-07-06 07:50:05.000 187 33840.44 298.42 17113.61 37922.76 2019-07-06 07:50:06.000 187 33840.43 298.41 17113.56 88888.00 2019-07-06 07:50:07.000 187 33840.40 298.38 17113.51 88888.00 2019-07-06 07:50:08.000 187 33840.43 298.40 17113.52 88888.00 2019-07-06 07:50:09.000 187 33840.47 298.37 17113.56 88888.00 2019-07-06 07:50:10.000 187 33840.49 298.36 17113.62 37922.69 2019-07-06 07:50:11.000 187 33840.44 298.43 17113.63 88888.00 2019-07-06 07:50:12.000 187 33840.42 298.42 17113.60 88888.00 2019-07-06 07:50:13.000 187 33840.44 298.38 17113.59 88888.00 2019-07-06 07:50:14.000 187 33840.40 298.36 17113.60 88888.00 2019-07-06 07:50:15.000 187 33840.42 298.37 17113.61 37922.79 2019-07-06 07:50:16.000 187 33840.41 298.39 17113.64 88888.00 2019-07-06 07:50:17.000 187 33840.45 298.35 17113.65 88888.00 2019-07-06 07:50:18.000 187 33840.47 298.36 17113.65 88888.00 2019-07-06 07:50:19.000 187 33840.45 298.40 17113.62 88888.00 2019-07-06 07:50:20.000 187 33840.41 298.37 17113.58 37922.77 2019-07-06 07:50:21.000 187 33840.45 298.36 17113.57 88888.00 2019-07-06 07:50:22.000 187 33840.46 298.32 17113.60 88888.00 2019-07-06 07:50:23.000 187 33840.47 298.28 17113.53 88888.00 2019-07-06 07:50:24.000 187 33840.48 298.29 17113.54 88888.00 2019-07-06 07:50:25.000 187 33840.46 298.31 17113.55 37922.79 2019-07-06 07:50:26.000 187 33840.43 298.34 17113.56 88888.00 2019-07-06 07:50:27.000 187 33840.41 298.33 17113.56 88888.00 2019-07-06 07:50:28.000 187 33840.41 298.32 17113.60 88888.00 2019-07-06 07:50:29.000 187 33840.42 298.34 17113.62 88888.00 2019-07-06 07:50:30.000 187 33840.45 298.36 17113.58 37922.80 2019-07-06 07:50:31.000 187 33840.45 298.40 17113.56 88888.00 2019-07-06 07:50:32.000 187 33840.47 298.42 17113.55 88888.00 2019-07-06 07:50:33.000 187 33840.51 298.45 17113.58 88888.00 2019-07-06 07:50:34.000 187 33840.52 298.40 17113.59 88888.00 2019-07-06 07:50:35.000 187 33840.53 298.41 17113.58 37922.90 2019-07-06 07:50:36.000 187 33840.52 298.46 17113.58 88888.00 2019-07-06 07:50:37.000 187 33840.47 298.42 17113.60 88888.00 2019-07-06 07:50:38.000 187 33840.43 298.36 17113.59 88888.00 2019-07-06 07:50:39.000 187 33840.45 298.41 17113.60 88888.00 2019-07-06 07:50:40.000 187 33840.47 298.44 17113.56 37922.90 2019-07-06 07:50:41.000 187 33840.46 298.44 17113.60 88888.00 2019-07-06 07:50:42.000 187 33840.45 298.46 17113.61 88888.00 2019-07-06 07:50:43.000 187 33840.46 298.46 17113.59 88888.00 2019-07-06 07:50:44.000 187 33840.49 298.44 17113.61 88888.00 2019-07-06 07:50:45.000 187 33840.47 298.45 17113.62 37922.84 2019-07-06 07:50:46.000 187 33840.45 298.45 17113.61 88888.00 2019-07-06 07:50:47.000 187 33840.41 298.49 17113.61 88888.00 2019-07-06 07:50:48.000 187 33840.41 298.50 17113.58 88888.00 2019-07-06 07:50:49.000 187 33840.38 298.51 17113.57 88888.00 2019-07-06 07:50:50.000 187 33840.43 298.51 17113.54 37922.72 2019-07-06 07:50:51.000 187 33840.44 298.55 17113.53 88888.00 2019-07-06 07:50:52.000 187 33840.46 298.58 17113.58 88888.00 2019-07-06 07:50:53.000 187 33840.49 298.59 17113.56 88888.00 2019-07-06 07:50:54.000 187 33840.50 298.58 17113.55 88888.00 2019-07-06 07:50:55.000 187 33840.52 298.57 17113.57 37922.76 2019-07-06 07:50:56.000 187 33840.49 298.60 17113.54 88888.00 2019-07-06 07:50:57.000 187 33840.50 298.62 17113.56 88888.00 2019-07-06 07:50:58.000 187 33840.47 298.62 17113.58 88888.00 2019-07-06 07:50:59.000 187 33840.47 298.59 17113.54 88888.00 2019-07-06 07:51:00.000 187 33840.48 298.59 17113.54 37922.74 2019-07-06 07:51:01.000 187 33840.47 298.57 17113.57 88888.00 2019-07-06 07:51:02.000 187 33840.50 298.56 17113.56 88888.00 2019-07-06 07:51:03.000 187 33840.52 298.57 17113.55 88888.00 2019-07-06 07:51:04.000 187 33840.53 298.59 17113.51 88888.00 2019-07-06 07:51:05.000 187 33840.53 298.59 17113.51 37922.88 2019-07-06 07:51:06.000 187 33840.53 298.57 17113.48 88888.00 2019-07-06 07:51:07.000 187 33840.51 298.58 17113.48 88888.00 2019-07-06 07:51:08.000 187 33840.50 298.62 17113.45 88888.00 2019-07-06 07:51:09.000 187 33840.50 298.63 17113.46 88888.00 2019-07-06 07:51:10.000 187 33840.52 298.63 17113.47 37922.86 2019-07-06 07:51:11.000 187 33840.51 298.60 17113.52 88888.00 2019-07-06 07:51:12.000 187 33840.51 298.60 17113.52 88888.00 2019-07-06 07:51:13.000 187 33840.48 298.56 17113.53 88888.00 2019-07-06 07:51:14.000 187 33840.52 298.59 17113.53 88888.00 2019-07-06 07:51:15.000 187 33840.51 298.63 17113.55 37922.79 2019-07-06 07:51:16.000 187 33840.49 298.63 17113.50 88888.00 2019-07-06 07:51:17.000 187 33840.49 298.61 17113.45 88888.00 2019-07-06 07:51:18.000 187 33840.50 298.59 17113.42 88888.00 2019-07-06 07:51:19.000 187 33840.50 298.59 17113.46 88888.00 2019-07-06 07:51:20.000 187 33840.48 298.58 17113.45 37922.83 2019-07-06 07:51:21.000 187 33840.48 298.57 17113.42 88888.00 2019-07-06 07:51:22.000 187 33840.47 298.58 17113.43 88888.00 2019-07-06 07:51:23.000 187 33840.48 298.57 17113.39 88888.00 2019-07-06 07:51:24.000 187 33840.48 298.53 17113.41 88888.00 2019-07-06 07:51:25.000 187 33840.44 298.53 17113.40 37922.79 2019-07-06 07:51:26.000 187 33840.43 298.56 17113.40 88888.00 2019-07-06 07:51:27.000 187 33840.43 298.53 17113.40 88888.00 2019-07-06 07:51:28.000 187 33840.44 298.54 17113.44 88888.00 2019-07-06 07:51:29.000 187 33840.45 298.58 17113.43 88888.00 2019-07-06 07:51:30.000 187 33840.47 298.58 17113.42 37922.71 2019-07-06 07:51:31.000 187 33840.49 298.54 17113.47 88888.00 2019-07-06 07:51:32.000 187 33840.47 298.50 17113.48 88888.00 2019-07-06 07:51:33.000 187 33840.46 298.48 17113.52 88888.00 2019-07-06 07:51:34.000 187 33840.44 298.52 17113.51 88888.00 2019-07-06 07:51:35.000 187 33840.44 298.53 17113.49 37922.71 2019-07-06 07:51:36.000 187 33840.40 298.52 17113.46 88888.00 2019-07-06 07:51:37.000 187 33840.38 298.55 17113.43 88888.00 2019-07-06 07:51:38.000 187 33840.41 298.56 17113.44 88888.00 2019-07-06 07:51:39.000 187 33840.43 298.55 17113.46 88888.00 2019-07-06 07:51:40.000 187 33840.42 298.55 17113.48 37922.73 2019-07-06 07:51:41.000 187 33840.44 298.54 17113.46 88888.00 2019-07-06 07:51:42.000 187 33840.45 298.51 17113.45 88888.00 2019-07-06 07:51:43.000 187 33840.45 298.51 17113.41 88888.00 2019-07-06 07:51:44.000 187 33840.45 298.50 17113.40 88888.00 2019-07-06 07:51:45.000 187 33840.43 298.49 17113.39 37922.70 2019-07-06 07:51:46.000 187 33840.44 298.51 17113.43 88888.00 2019-07-06 07:51:47.000 187 33840.46 298.50 17113.44 88888.00 2019-07-06 07:51:48.000 187 33840.49 298.48 17113.46 88888.00 2019-07-06 07:51:49.000 187 33840.47 298.54 17113.50 88888.00 2019-07-06 07:51:50.000 187 33840.47 298.52 17113.48 37922.72 2019-07-06 07:51:51.000 187 33840.47 298.54 17113.46 88888.00 2019-07-06 07:51:52.000 187 33840.43 298.57 17113.44 88888.00 2019-07-06 07:51:53.000 187 33840.45 298.63 17113.46 88888.00 2019-07-06 07:51:54.000 187 33840.46 298.60 17113.45 88888.00 2019-07-06 07:51:55.000 187 33840.45 298.57 17113.46 37922.71 2019-07-06 07:51:56.000 187 33840.48 298.54 17113.42 88888.00 2019-07-06 07:51:57.000 187 33840.48 298.53 17113.39 88888.00 2019-07-06 07:51:58.000 187 33840.47 298.52 17113.40 88888.00 2019-07-06 07:51:59.000 187 33840.50 298.52 17113.42 88888.00 2019-07-06 07:52:00.000 187 33840.51 298.55 17113.43 37922.79 2019-07-06 07:52:01.000 187 33840.51 298.56 17113.41 88888.00 2019-07-06 07:52:02.000 187 33840.49 298.55 17113.37 88888.00 2019-07-06 07:52:03.000 187 33840.56 298.57 17113.37 88888.00 2019-07-06 07:52:04.000 187 33840.58 298.56 17113.36 88888.00 2019-07-06 07:52:05.000 187 33840.59 298.55 17113.35 37922.82 2019-07-06 07:52:06.000 187 33840.61 298.58 17113.36 88888.00 2019-07-06 07:52:07.000 187 33840.57 298.58 17113.35 88888.00 2019-07-06 07:52:08.000 187 33840.56 298.59 17113.37 88888.00 2019-07-06 07:52:09.000 187 33840.58 298.58 17113.39 88888.00 2019-07-06 07:52:10.000 187 33840.54 298.57 17113.38 37922.83 2019-07-06 07:52:11.000 187 33840.52 298.60 17113.37 88888.00 2019-07-06 07:52:12.000 187 33840.51 298.59 17113.40 88888.00 2019-07-06 07:52:13.000 187 33840.53 298.59 17113.39 88888.00 2019-07-06 07:52:14.000 187 33840.53 298.60 17113.37 88888.00 2019-07-06 07:52:15.000 187 33840.54 298.59 17113.34 37922.72 2019-07-06 07:52:16.000 187 33840.52 298.61 17113.39 88888.00 2019-07-06 07:52:17.000 187 33840.53 298.57 17113.42 88888.00 2019-07-06 07:52:18.000 187 33840.51 298.56 17113.40 88888.00 2019-07-06 07:52:19.000 187 33840.51 298.56 17113.36 88888.00 2019-07-06 07:52:20.000 187 33840.48 298.59 17113.36 37922.72 2019-07-06 07:52:21.000 187 33840.48 298.58 17113.39 88888.00 2019-07-06 07:52:22.000 187 33840.49 298.58 17113.42 88888.00 2019-07-06 07:52:23.000 187 33840.47 298.57 17113.42 88888.00 2019-07-06 07:52:24.000 187 33840.46 298.59 17113.43 88888.00 2019-07-06 07:52:25.000 187 33840.47 298.63 17113.45 37922.64 2019-07-06 07:52:26.000 187 33840.49 298.63 17113.40 88888.00 2019-07-06 07:52:27.000 187 33840.49 298.64 17113.42 88888.00 2019-07-06 07:52:28.000 187 33840.47 298.65 17113.44 88888.00 2019-07-06 07:52:29.000 187 33840.49 298.60 17113.41 88888.00 2019-07-06 07:52:30.000 187 33840.51 298.56 17113.39 37922.71 2019-07-06 07:52:31.000 187 33840.51 298.58 17113.36 88888.00 2019-07-06 07:52:32.000 187 33840.48 298.61 17113.36 88888.00 2019-07-06 07:52:33.000 187 33840.45 298.60 17113.36 88888.00 2019-07-06 07:52:34.000 187 33840.43 298.60 17113.36 88888.00 2019-07-06 07:52:35.000 187 33840.42 298.65 17113.38 37922.66 2019-07-06 07:52:36.000 187 33840.41 298.69 17113.37 88888.00 2019-07-06 07:52:37.000 187 33840.44 298.64 17113.38 88888.00 2019-07-06 07:52:38.000 187 33840.42 298.62 17113.39 88888.00 2019-07-06 07:52:39.000 187 33840.45 298.69 17113.39 88888.00 2019-07-06 07:52:40.000 187 33840.47 298.69 17113.41 37922.67 2019-07-06 07:52:41.000 187 33840.52 298.74 17113.45 88888.00 2019-07-06 07:52:42.000 187 33840.51 298.77 17113.44 88888.00 2019-07-06 07:52:43.000 187 33840.47 298.72 17113.44 88888.00 2019-07-06 07:52:44.000 187 33840.51 298.71 17113.41 88888.00 2019-07-06 07:52:45.000 187 33840.48 298.69 17113.36 37922.64 2019-07-06 07:52:46.000 187 33840.43 298.66 17113.38 88888.00 2019-07-06 07:52:47.000 187 33840.46 298.69 17113.38 88888.00 2019-07-06 07:52:48.000 187 33840.46 298.68 17113.35 88888.00 2019-07-06 07:52:49.000 187 33840.45 298.69 17113.37 88888.00 2019-07-06 07:52:50.000 187 33840.45 298.68 17113.34 37922.67 2019-07-06 07:52:51.000 187 33840.46 298.73 17113.33 88888.00 2019-07-06 07:52:52.000 187 33840.48 298.74 17113.38 88888.00 2019-07-06 07:52:53.000 187 33840.50 298.70 17113.41 88888.00 2019-07-06 07:52:54.000 187 33840.49 298.72 17113.42 88888.00 2019-07-06 07:52:55.000 187 33840.52 298.75 17113.40 37922.72 2019-07-06 07:52:56.000 187 33840.50 298.79 17113.38 88888.00 2019-07-06 07:52:57.000 187 33840.51 298.77 17113.33 88888.00 2019-07-06 07:52:58.000 187 33840.49 298.75 17113.32 88888.00 2019-07-06 07:52:59.000 187 33840.50 298.72 17113.29 88888.00 2019-07-06 07:53:00.000 187 33840.49 298.72 17113.26 37922.66 2019-07-06 07:53:01.000 187 33840.51 298.71 17113.25 88888.00 2019-07-06 07:53:02.000 187 33840.50 298.74 17113.28 88888.00 2019-07-06 07:53:03.000 187 33840.52 298.76 17113.27 88888.00 2019-07-06 07:53:04.000 187 33840.53 298.70 17113.28 88888.00 2019-07-06 07:53:05.000 187 33840.51 298.71 17113.25 37922.64 2019-07-06 07:53:06.000 187 33840.52 298.76 17113.25 88888.00 2019-07-06 07:53:07.000 187 33840.54 298.79 17113.26 88888.00 2019-07-06 07:53:08.000 187 33840.53 298.77 17113.22 88888.00 2019-07-06 07:53:09.000 187 33840.50 298.78 17113.22 88888.00 2019-07-06 07:53:10.000 187 33840.51 298.80 17113.28 37922.69 2019-07-06 07:53:11.000 187 33840.51 298.80 17113.27 88888.00 2019-07-06 07:53:12.000 187 33840.50 298.78 17113.24 88888.00 2019-07-06 07:53:13.000 187 33840.50 298.78 17113.26 88888.00 2019-07-06 07:53:14.000 187 33840.50 298.79 17113.23 88888.00 2019-07-06 07:53:15.000 187 33840.52 298.79 17113.20 37922.66 2019-07-06 07:53:16.000 187 33840.54 298.78 17113.23 88888.00 2019-07-06 07:53:17.000 187 33840.53 298.77 17113.26 88888.00 2019-07-06 07:53:18.000 187 33840.54 298.79 17113.28 88888.00 2019-07-06 07:53:19.000 187 33840.52 298.78 17113.31 88888.00 2019-07-06 07:53:20.000 187 33840.53 298.80 17113.30 37922.61 2019-07-06 07:53:21.000 187 33840.53 298.79 17113.31 88888.00 2019-07-06 07:53:22.000 187 33840.51 298.75 17113.30 88888.00 2019-07-06 07:53:23.000 187 33840.49 298.80 17113.25 88888.00 2019-07-06 07:53:24.000 187 33840.49 298.81 17113.23 88888.00 2019-07-06 07:53:25.000 187 33840.48 298.80 17113.21 37922.57 2019-07-06 07:53:26.000 187 33840.48 298.81 17113.28 88888.00 2019-07-06 07:53:27.000 187 33840.47 298.80 17113.29 88888.00 2019-07-06 07:53:28.000 187 33840.47 298.79 17113.33 88888.00 2019-07-06 07:53:29.000 187 33840.45 298.80 17113.29 88888.00 2019-07-06 07:53:30.000 187 33840.47 298.83 17113.29 37922.60 2019-07-06 07:53:31.000 187 33840.46 298.81 17113.27 88888.00 2019-07-06 07:53:32.000 187 33840.46 298.85 17113.29 88888.00 2019-07-06 07:53:33.000 187 33840.46 298.86 17113.32 88888.00 2019-07-06 07:53:34.000 187 33840.46 298.86 17113.30 88888.00 2019-07-06 07:53:35.000 187 33840.42 298.85 17113.30 37922.57 2019-07-06 07:53:36.000 187 33840.38 298.86 17113.32 88888.00 2019-07-06 07:53:37.000 187 33840.40 298.87 17113.29 88888.00 2019-07-06 07:53:38.000 187 33840.45 298.85 17113.27 88888.00 2019-07-06 07:53:39.000 187 33840.48 298.84 17113.27 88888.00 2019-07-06 07:53:40.000 187 33840.48 298.83 17113.28 37922.47 2019-07-06 07:53:41.000 187 33840.43 298.84 17113.23 88888.00 2019-07-06 07:53:42.000 187 33840.40 298.83 17113.22 88888.00 2019-07-06 07:53:43.000 187 33840.43 298.86 17113.22 88888.00 2019-07-06 07:53:44.000 187 33840.46 298.90 17113.26 88888.00 2019-07-06 07:53:45.000 187 33840.44 298.91 17113.25 37922.57 2019-07-06 07:53:46.000 187 33840.44 298.92 17113.20 88888.00 2019-07-06 07:53:47.000 187 33840.43 298.96 17113.20 88888.00 2019-07-06 07:53:48.000 187 33840.44 298.95 17113.23 88888.00 2019-07-06 07:53:49.000 187 33840.40 298.92 17113.18 88888.00 2019-07-06 07:53:50.000 187 33840.42 298.91 17113.18 37922.57 2019-07-06 07:53:51.000 187 33840.46 298.95 17113.22 88888.00 2019-07-06 07:53:52.000 187 33840.48 298.94 17113.23 88888.00 2019-07-06 07:53:53.000 187 33840.47 298.94 17113.23 88888.00 2019-07-06 07:53:54.000 187 33840.42 298.96 17113.19 88888.00 2019-07-06 07:53:55.000 187 33840.42 298.97 17113.19 37922.58 2019-07-06 07:53:56.000 187 33840.45 298.94 17113.17 88888.00 2019-07-06 07:53:57.000 187 33840.46 298.93 17113.14 88888.00 2019-07-06 07:53:58.000 187 33840.43 298.95 17113.15 88888.00 2019-07-06 07:53:59.000 187 33840.42 298.94 17113.15 88888.00 2019-07-06 07:54:00.000 187 33840.41 298.93 17113.18 37922.58 2019-07-06 07:54:01.000 187 33840.39 298.95 17113.16 88888.00 2019-07-06 07:54:02.000 187 33840.38 298.96 17113.14 88888.00 2019-07-06 07:54:03.000 187 33840.40 299.02 17113.18 88888.00 2019-07-06 07:54:04.000 187 33840.39 299.04 17113.17 88888.00 2019-07-06 07:54:05.000 187 33840.40 299.01 17113.13 37922.57 2019-07-06 07:54:06.000 187 33840.46 299.00 17113.12 88888.00 2019-07-06 07:54:07.000 187 33840.44 298.97 17113.11 88888.00 2019-07-06 07:54:08.000 187 33840.44 298.97 17113.11 88888.00 2019-07-06 07:54:09.000 187 33840.44 298.96 17113.11 88888.00 2019-07-06 07:54:10.000 187 33840.42 298.99 17113.10 37922.50 2019-07-06 07:54:11.000 187 33840.42 298.99 17113.09 88888.00 2019-07-06 07:54:12.000 187 33840.44 299.03 17113.10 88888.00 2019-07-06 07:54:13.000 187 33840.44 299.07 17113.12 88888.00 2019-07-06 07:54:14.000 187 33840.46 299.05 17113.14 88888.00 2019-07-06 07:54:15.000 187 33840.41 299.04 17113.11 37922.52 2019-07-06 07:54:16.000 187 33840.42 299.02 17113.08 88888.00 2019-07-06 07:54:17.000 187 33840.48 299.05 17113.05 88888.00 2019-07-06 07:54:18.000 187 33840.50 299.06 17113.05 88888.00 2019-07-06 07:54:19.000 187 33840.51 299.07 17113.03 88888.00 2019-07-06 07:54:20.000 187 33840.47 299.10 17113.03 37922.53 2019-07-06 07:54:21.000 187 33840.50 299.12 17113.02 88888.00 2019-07-06 07:54:22.000 187 33840.50 299.11 17113.08 88888.00 2019-07-06 07:54:23.000 187 33840.49 299.11 17113.02 88888.00 2019-07-06 07:54:24.000 187 33840.47 299.10 17113.00 88888.00 2019-07-06 07:54:25.000 187 33840.42 299.10 17113.01 37922.54 2019-07-06 07:54:26.000 187 33840.47 299.12 17113.01 88888.00 2019-07-06 07:54:27.000 187 33840.45 299.12 17112.99 88888.00 2019-07-06 07:54:28.000 187 33840.41 299.11 17112.99 88888.00 2019-07-06 07:54:29.000 187 33840.42 299.07 17113.01 88888.00 2019-07-06 07:54:30.000 187 33840.45 299.02 17113.04 37922.52 2019-07-06 07:54:31.000 187 33840.44 299.03 17113.03 88888.00 2019-07-06 07:54:32.000 187 33840.45 299.06 17113.06 88888.00 2019-07-06 07:54:33.000 187 33840.45 299.07 17113.09 88888.00 2019-07-06 07:54:34.000 187 33840.45 299.10 17113.05 88888.00 2019-07-06 07:54:35.000 187 33840.43 299.08 17113.00 37922.45 2019-07-06 07:54:36.000 187 33840.45 299.05 17113.00 88888.00 2019-07-06 07:54:37.000 187 33840.46 299.05 17113.01 88888.00 2019-07-06 07:54:38.000 187 33840.43 299.11 17113.03 88888.00 2019-07-06 07:54:39.000 187 33840.45 299.16 17113.04 88888.00 2019-07-06 07:54:40.000 187 33840.49 299.16 17113.02 37922.57 2019-07-06 07:54:41.000 187 33840.44 299.11 17113.00 88888.00 2019-07-06 07:54:42.000 187 33840.43 299.13 17112.98 88888.00 2019-07-06 07:54:43.000 187 33840.45 299.19 17112.93 88888.00 2019-07-06 07:54:44.000 187 33840.44 299.19 17112.93 88888.00 2019-07-06 07:54:45.000 187 33840.46 299.17 17112.96 37922.59 2019-07-06 07:54:46.000 187 33840.45 299.16 17112.95 88888.00 2019-07-06 07:54:47.000 187 33840.46 299.12 17112.95 88888.00 2019-07-06 07:54:48.000 187 33840.49 299.05 17112.95 88888.00 2019-07-06 07:54:49.000 187 33840.43 299.06 17112.98 88888.00 2019-07-06 07:54:50.000 187 33840.43 299.06 17112.99 37922.58 2019-07-06 07:54:51.000 187 33840.45 299.05 17113.01 88888.00 2019-07-06 07:54:52.000 187 33840.48 299.11 17113.01 88888.00 2019-07-06 07:54:53.000 187 33840.51 299.16 17113.00 88888.00 2019-07-06 07:54:54.000 187 33840.49 299.15 17112.96 88888.00 2019-07-06 07:54:55.000 187 33840.49 299.16 17112.99 37922.65 2019-07-06 07:54:56.000 187 33840.50 299.19 17112.98 88888.00 2019-07-06 07:54:57.000 187 33840.50 299.14 17112.95 88888.00 2019-07-06 07:54:58.000 187 33840.49 299.13 17112.95 88888.00 2019-07-06 07:54:59.000 187 33840.42 299.13 17112.96 88888.00 2019-07-06 07:55:00.000 187 33840.42 299.13 17112.92 37922.57 2019-07-06 07:55:01.000 187 33840.44 299.16 17112.93 88888.00 2019-07-06 07:55:02.000 187 33840.46 299.18 17112.91 88888.00 2019-07-06 07:55:03.000 187 33840.47 299.15 17112.93 88888.00 2019-07-06 07:55:04.000 187 33840.45 299.16 17112.92 88888.00 2019-07-06 07:55:05.000 187 33840.45 299.18 17112.93 37922.57 2019-07-06 07:55:06.000 187 33840.48 299.18 17112.92 88888.00 2019-07-06 07:55:07.000 187 33840.52 299.21 17112.93 88888.00 2019-07-06 07:55:08.000 187 33840.49 299.24 17112.95 88888.00 2019-07-06 07:55:09.000 187 33840.49 299.26 17112.96 88888.00 2019-07-06 07:55:10.000 187 33840.50 299.19 17112.94 37922.58 2019-07-06 07:55:11.000 187 33840.49 299.16 17112.94 88888.00 2019-07-06 07:55:12.000 187 33840.49 299.17 17112.95 88888.00 2019-07-06 07:55:13.000 187 33840.54 299.20 17112.94 88888.00 2019-07-06 07:55:14.000 187 33840.52 299.23 17112.97 88888.00 2019-07-06 07:55:15.000 187 33840.49 299.22 17112.95 37922.59 2019-07-06 07:55:16.000 187 33840.46 299.20 17112.96 88888.00 2019-07-06 07:55:17.000 187 33840.48 299.19 17112.96 88888.00 2019-07-06 07:55:18.000 187 33840.48 299.25 17112.95 88888.00 2019-07-06 07:55:19.000 187 33840.52 299.26 17112.94 88888.00 2019-07-06 07:55:20.000 187 33840.52 299.28 17112.92 37922.61 2019-07-06 07:55:21.000 187 33840.50 299.33 17112.96 88888.00 2019-07-06 07:55:22.000 187 33840.51 299.36 17112.93 88888.00 2019-07-06 07:55:23.000 187 33840.51 299.35 17112.89 88888.00 2019-07-06 07:55:24.000 187 33840.46 299.27 17112.91 88888.00 2019-07-06 07:55:25.000 187 33840.48 299.25 17112.94 37922.57 2019-07-06 07:55:26.000 187 33840.49 299.25 17112.91 88888.00 2019-07-06 07:55:27.000 187 33840.49 299.28 17112.87 88888.00 2019-07-06 07:55:28.000 187 33840.47 299.29 17112.82 88888.00 2019-07-06 07:55:29.000 187 33840.49 299.33 17112.82 88888.00 2019-07-06 07:55:30.000 187 33840.50 299.32 17112.81 37922.58 2019-07-06 07:55:31.000 187 33840.51 299.27 17112.80 88888.00 2019-07-06 07:55:32.000 187 33840.52 299.26 17112.80 88888.00 2019-07-06 07:55:33.000 187 33840.49 299.22 17112.82 88888.00 2019-07-06 07:55:34.000 187 33840.50 299.25 17112.81 88888.00 2019-07-06 07:55:35.000 187 33840.55 299.25 17112.80 37922.65 2019-07-06 07:55:36.000 187 33840.55 299.25 17112.81 88888.00 2019-07-06 07:55:37.000 187 33840.57 299.28 17112.82 88888.00 2019-07-06 07:55:38.000 187 33840.59 299.27 17112.83 88888.00 2019-07-06 07:55:39.000 187 33840.62 299.24 17112.83 88888.00 2019-07-06 07:55:40.000 187 33840.63 299.20 17112.85 37922.61 2019-07-06 07:55:41.000 187 33840.62 299.23 17112.80 88888.00 2019-07-06 07:55:42.000 187 33840.60 299.29 17112.80 88888.00 2019-07-06 07:55:43.000 187 33840.60 299.32 17112.85 88888.00 2019-07-06 07:55:44.000 187 33840.58 299.30 17112.87 88888.00 2019-07-06 07:55:45.000 187 33840.58 299.29 17112.81 37922.66 2019-07-06 07:55:46.000 187 33840.63 299.25 17112.82 88888.00 2019-07-06 07:55:47.000 187 33840.64 299.36 17112.76 88888.00 2019-07-06 07:55:48.000 187 33840.61 299.31 17112.76 88888.00 2019-07-06 07:55:49.000 187 33840.58 299.27 17112.80 88888.00 2019-07-06 07:55:50.000 187 33840.54 299.26 17112.77 37922.64 2019-07-06 07:55:51.000 187 33840.57 299.27 17112.76 88888.00 2019-07-06 07:55:52.000 187 33840.57 299.33 17112.76 88888.00 2019-07-06 07:55:53.000 187 33840.57 299.38 17112.76 88888.00 2019-07-06 07:55:54.000 187 33840.59 299.42 17112.76 88888.00 2019-07-06 07:55:55.000 187 33840.59 299.40 17112.75 37922.57 2019-07-06 07:55:56.000 187 33840.60 299.37 17112.73 88888.00 2019-07-06 07:55:57.000 187 33840.62 299.36 17112.70 88888.00 2019-07-06 07:55:58.000 187 33840.64 299.36 17112.68 88888.00 2019-07-06 07:55:59.000 187 33840.66 299.32 17112.70 88888.00 2019-07-06 07:56:00.000 187 33840.65 299.30 17112.74 37922.59 2019-07-06 07:56:01.000 187 33840.66 299.27 17112.69 88888.00 2019-07-06 07:56:02.000 187 33840.66 299.28 17112.71 88888.00 2019-07-06 07:56:03.000 187 33840.67 299.28 17112.73 88888.00 2019-07-06 07:56:04.000 187 33840.63 299.27 17112.70 88888.00 2019-07-06 07:56:05.000 187 33840.61 299.29 17112.69 37922.50 2019-07-06 07:56:06.000 187 33840.62 299.29 17112.69 88888.00 2019-07-06 07:56:07.000 187 33840.63 299.31 17112.70 88888.00 2019-07-06 07:56:08.000 187 33840.64 299.32 17112.70 88888.00 2019-07-06 07:56:09.000 187 33840.62 299.40 17112.68 88888.00 2019-07-06 07:56:10.000 187 33840.61 299.41 17112.67 37922.62 2019-07-06 07:56:11.000 187 33840.61 299.39 17112.66 88888.00 2019-07-06 07:56:12.000 187 33840.64 299.42 17112.66 88888.00 2019-07-06 07:56:13.000 187 33840.65 299.42 17112.66 88888.00 2019-07-06 07:56:14.000 187 33840.63 299.37 17112.64 88888.00 2019-07-06 07:56:15.000 187 33840.57 299.35 17112.65 37922.49 2019-07-06 07:56:16.000 187 33840.59 299.30 17112.70 88888.00 2019-07-06 07:56:17.000 187 33840.60 299.35 17112.69 88888.00 2019-07-06 07:56:18.000 187 33840.61 299.32 17112.71 88888.00 2019-07-06 07:56:19.000 187 33840.62 299.30 17112.70 88888.00 2019-07-06 07:56:20.000 187 33840.59 299.32 17112.68 37922.56 2019-07-06 07:56:21.000 187 33840.60 299.36 17112.65 88888.00 2019-07-06 07:56:22.000 187 33840.63 299.35 17112.67 88888.00 2019-07-06 07:56:23.000 187 33840.65 299.31 17112.67 88888.00 2019-07-06 07:56:24.000 187 33840.60 299.31 17112.66 88888.00 2019-07-06 07:56:25.000 187 33840.57 299.32 17112.66 37922.54 2019-07-06 07:56:26.000 187 33840.59 299.31 17112.70 88888.00 2019-07-06 07:56:27.000 187 33840.60 299.34 17112.69 88888.00 2019-07-06 07:56:28.000 187 33840.59 299.32 17112.65 88888.00 2019-07-06 07:56:29.000 187 33840.61 299.36 17112.63 88888.00 2019-07-06 07:56:30.000 187 33840.62 299.36 17112.66 37922.54 2019-07-06 07:56:31.000 187 33840.59 299.40 17112.68 88888.00 2019-07-06 07:56:32.000 187 33840.61 299.46 17112.67 88888.00 2019-07-06 07:56:33.000 187 33840.62 299.44 17112.68 88888.00 2019-07-06 07:56:34.000 187 33840.59 299.44 17112.68 88888.00 2019-07-06 07:56:35.000 187 33840.56 299.41 17112.66 37922.51 2019-07-06 07:56:36.000 187 33840.57 299.37 17112.69 88888.00 2019-07-06 07:56:37.000 187 33840.60 299.34 17112.69 88888.00 2019-07-06 07:56:38.000 187 33840.63 299.35 17112.67 88888.00 2019-07-06 07:56:39.000 187 33840.65 299.33 17112.66 88888.00 2019-07-06 07:56:40.000 187 33840.66 299.34 17112.61 37922.53 2019-07-06 07:56:41.000 187 33840.66 299.35 17112.63 88888.00 2019-07-06 07:56:42.000 187 33840.65 299.33 17112.64 88888.00 2019-07-06 07:56:43.000 187 33840.61 299.35 17112.61 88888.00 2019-07-06 07:56:44.000 187 33840.60 299.36 17112.63 88888.00 2019-07-06 07:56:45.000 187 33840.61 299.40 17112.65 37922.58 2019-07-06 07:56:46.000 187 33840.56 299.33 17112.62 88888.00 2019-07-06 07:56:47.000 187 33840.60 299.33 17112.67 88888.00 2019-07-06 07:56:48.000 187 33840.62 299.31 17112.62 88888.00 2019-07-06 07:56:49.000 187 33840.63 299.32 17112.57 88888.00 2019-07-06 07:56:50.000 187 33840.64 299.38 17112.56 37922.60 2019-07-06 07:56:51.000 187 33840.62 299.40 17112.57 88888.00 2019-07-06 07:56:52.000 187 33840.63 299.43 17112.57 88888.00 2019-07-06 07:56:53.000 187 33840.65 299.46 17112.59 88888.00 2019-07-06 07:56:54.000 187 33840.63 299.44 17112.58 88888.00 2019-07-06 07:56:55.000 187 33840.64 299.41 17112.58 37922.50 2019-07-06 07:56:56.000 187 33840.68 299.42 17112.57 88888.00 2019-07-06 07:56:57.000 187 33840.64 299.47 17112.58 88888.00 2019-07-06 07:56:58.000 187 33840.60 299.45 17112.59 88888.00 2019-07-06 07:56:59.000 187 33840.61 299.49 17112.62 88888.00 2019-07-06 07:57:00.000 187 33840.57 299.46 17112.58 37922.49 2019-07-06 07:57:01.000 187 33840.58 299.45 17112.53 88888.00 2019-07-06 07:57:02.000 187 33840.60 299.42 17112.55 88888.00 2019-07-06 07:57:03.000 187 33840.56 299.38 17112.54 88888.00 2019-07-06 07:57:04.000 187 33840.57 299.38 17112.56 88888.00 2019-07-06 07:57:05.000 187 33840.59 299.40 17112.54 37922.51 2019-07-06 07:57:06.000 187 33840.64 299.43 17112.49 88888.00 2019-07-06 07:57:07.000 187 33840.65 299.40 17112.55 88888.00 2019-07-06 07:57:08.000 187 33840.69 299.42 17112.54 88888.00 2019-07-06 07:57:09.000 187 33840.65 299.53 17112.60 88888.00 2019-07-06 07:57:10.000 187 33840.65 299.43 17112.59 37922.51 2019-07-06 07:57:11.000 187 33840.67 299.38 17112.58 88888.00 2019-07-06 07:57:12.000 187 33840.64 299.37 17112.61 88888.00 2019-07-06 07:57:13.000 187 33840.64 299.37 17112.59 88888.00 2019-07-06 07:57:14.000 187 33840.66 299.35 17112.56 88888.00 2019-07-06 07:57:15.000 187 33840.71 299.35 17112.51 37922.56 2019-07-06 07:57:16.000 187 33840.68 299.36 17112.51 88888.00 2019-07-06 07:57:17.000 187 33840.67 299.41 17112.54 88888.00 2019-07-06 07:57:18.000 187 33840.65 299.39 17112.53 88888.00 2019-07-06 07:57:19.000 187 33840.63 299.38 17112.51 88888.00 2019-07-06 07:57:20.000 187 33840.65 299.39 17112.52 37922.53 2019-07-06 07:57:21.000 187 33840.69 299.37 17112.50 88888.00 2019-07-06 07:57:22.000 187 33840.68 299.36 17112.48 88888.00 2019-07-06 07:57:23.000 187 33840.69 299.32 17112.49 88888.00 2019-07-06 07:57:24.000 187 33840.67 299.37 17112.54 88888.00 2019-07-06 07:57:25.000 187 33840.68 299.34 17112.54 37922.57 2019-07-06 07:57:26.000 187 33840.70 299.32 17112.51 88888.00 2019-07-06 07:57:27.000 187 33840.71 299.33 17112.48 88888.00 2019-07-06 07:57:28.000 187 33840.72 299.30 17112.48 88888.00 2019-07-06 07:57:29.000 187 33840.71 299.33 17112.44 88888.00 2019-07-06 07:57:30.000 187 33840.70 299.37 17112.40 37922.56 2019-07-06 07:57:31.000 187 33840.73 299.34 17112.44 88888.00 2019-07-06 07:57:32.000 187 33840.71 299.34 17112.43 88888.00 2019-07-06 07:57:33.000 187 33840.72 299.36 17112.48 88888.00 2019-07-06 07:57:34.000 187 33840.74 299.38 17112.49 88888.00 2019-07-06 07:57:35.000 187 33840.73 299.41 17112.48 37922.53 2019-07-06 07:57:36.000 187 33840.72 299.37 17112.46 88888.00 2019-07-06 07:57:37.000 187 33840.69 299.39 17112.46 88888.00 2019-07-06 07:57:38.000 187 33840.67 299.36 17112.46 88888.00 2019-07-06 07:57:39.000 187 33840.70 299.36 17112.48 88888.00 2019-07-06 07:57:40.000 187 33840.71 299.37 17112.49 37922.54 2019-07-06 07:57:41.000 187 33840.73 299.36 17112.48 88888.00 2019-07-06 07:57:42.000 187 33840.73 299.41 17112.43 88888.00 2019-07-06 07:57:43.000 187 33840.79 299.41 17112.41 88888.00 2019-07-06 07:57:44.000 187 33840.82 299.41 17112.39 88888.00 2019-07-06 07:57:45.000 187 33840.85 299.45 17112.39 37922.53 2019-07-06 07:57:46.000 187 33840.87 299.43 17112.41 88888.00 2019-07-06 07:57:47.000 187 33840.83 299.45 17112.37 88888.00 2019-07-06 07:57:48.000 187 33840.84 299.46 17112.38 88888.00 2019-07-06 07:57:49.000 187 33840.85 299.46 17112.39 88888.00 2019-07-06 07:57:50.000 187 33840.86 299.46 17112.40 37922.60 2019-07-06 07:57:51.000 187 33840.85 299.45 17112.43 88888.00 2019-07-06 07:57:52.000 187 33840.80 299.50 17112.43 88888.00 2019-07-06 07:57:53.000 187 33840.78 299.49 17112.39 88888.00 2019-07-06 07:57:54.000 187 33840.77 299.47 17112.39 88888.00 2019-07-06 07:57:55.000 187 33840.82 299.47 17112.41 37922.66 2019-07-06 07:57:56.000 187 33840.84 299.48 17112.44 88888.00 2019-07-06 07:57:57.000 187 33840.85 299.46 17112.43 88888.00 2019-07-06 07:57:58.000 187 33840.89 299.44 17112.50 88888.00 2019-07-06 07:57:59.000 187 33840.83 299.45 17112.48 88888.00 2019-07-06 07:58:00.000 187 33840.84 299.49 17112.46 37922.59 2019-07-06 07:58:01.000 187 33840.87 299.51 17112.44 88888.00 2019-07-06 07:58:02.000 187 33840.87 299.51 17112.44 88888.00 2019-07-06 07:58:03.000 187 33840.87 299.51 17112.43 88888.00 2019-07-06 07:58:04.000 187 33840.86 299.52 17112.40 88888.00 2019-07-06 07:58:05.000 187 33840.86 299.56 17112.42 37922.59 2019-07-06 07:58:06.000 187 33840.85 299.57 17112.46 88888.00 2019-07-06 07:58:07.000 187 33840.85 299.52 17112.42 88888.00 2019-07-06 07:58:08.000 187 33840.83 299.48 17112.39 88888.00 2019-07-06 07:58:09.000 187 33840.79 299.51 17112.40 88888.00 2019-07-06 07:58:10.000 187 33840.79 299.46 17112.38 37922.52 2019-07-06 07:58:11.000 187 33840.81 299.46 17112.41 88888.00 2019-07-06 07:58:12.000 187 33840.84 299.44 17112.42 88888.00 2019-07-06 07:58:13.000 187 33840.84 299.47 17112.42 88888.00 2019-07-06 07:58:14.000 187 33840.80 299.48 17112.37 88888.00 2019-07-06 07:58:15.000 187 33840.83 299.50 17112.37 37922.60 2019-07-06 07:58:16.000 187 33840.80 299.51 17112.38 88888.00 2019-07-06 07:58:17.000 187 33840.79 299.54 17112.37 88888.00 2019-07-06 07:58:18.000 187 33840.79 299.53 17112.40 88888.00 2019-07-06 07:58:19.000 187 33840.82 299.58 17112.40 88888.00 2019-07-06 07:58:20.000 187 33840.82 299.58 17112.36 37922.62 2019-07-06 07:58:21.000 187 33840.80 299.58 17112.37 88888.00 2019-07-06 07:58:22.000 187 33840.81 299.57 17112.36 88888.00 2019-07-06 07:58:23.000 187 33840.85 299.57 17112.36 88888.00 2019-07-06 07:58:24.000 187 33840.85 299.54 17112.36 88888.00 2019-07-06 07:58:25.000 187 33840.85 299.52 17112.38 37922.60 2019-07-06 07:58:26.000 187 33840.86 299.52 17112.36 88888.00 2019-07-06 07:58:27.000 187 33840.84 299.49 17112.37 88888.00 2019-07-06 07:58:28.000 187 33840.86 299.45 17112.34 88888.00 2019-07-06 07:58:29.000 187 33840.86 299.50 17112.33 88888.00 2019-07-06 07:58:30.000 187 33840.85 299.47 17112.33 37922.65 2019-07-06 07:58:31.000 187 33840.80 299.48 17112.31 88888.00 2019-07-06 07:58:32.000 187 33840.77 299.48 17112.27 88888.00 2019-07-06 07:58:33.000 187 33840.77 299.49 17112.33 88888.00 2019-07-06 07:58:34.000 187 33840.78 299.54 17112.34 88888.00 2019-07-06 07:58:35.000 187 33840.76 299.55 17112.32 37922.61 2019-07-06 07:58:36.000 187 33840.78 299.50 17112.34 88888.00 2019-07-06 07:58:37.000 187 33840.85 299.47 17112.33 88888.00 2019-07-06 07:58:38.000 187 33840.84 299.50 17112.33 88888.00 2019-07-06 07:58:39.000 187 33840.85 299.53 17112.34 88888.00 2019-07-06 07:58:40.000 187 33840.87 299.57 17112.35 37922.54 2019-07-06 07:58:41.000 187 33840.85 299.57 17112.34 88888.00 2019-07-06 07:58:42.000 187 33840.80 299.57 17112.30 88888.00 2019-07-06 07:58:43.000 187 33840.79 299.56 17112.29 88888.00 2019-07-06 07:58:44.000 187 33840.80 299.52 17112.30 88888.00 2019-07-06 07:58:45.000 187 33840.82 299.53 17112.29 37922.53 2019-07-06 07:58:46.000 187 33840.84 299.55 17112.28 88888.00 2019-07-06 07:58:47.000 187 33840.90 299.53 17112.27 88888.00 2019-07-06 07:58:48.000 187 33840.91 299.54 17112.34 88888.00 2019-07-06 07:58:49.000 187 33840.88 299.53 17112.36 88888.00 2019-07-06 07:58:50.000 187 33840.84 299.50 17112.31 37922.59 2019-07-06 07:58:51.000 187 33840.82 299.51 17112.30 88888.00 2019-07-06 07:58:52.000 187 33840.84 299.54 17112.30 88888.00 2019-07-06 07:58:53.000 187 33840.81 299.54 17112.29 88888.00 2019-07-06 07:58:54.000 187 33840.80 299.55 17112.27 88888.00 2019-07-06 07:58:55.000 187 33840.82 299.57 17112.27 37922.61 2019-07-06 07:58:56.000 187 33840.86 299.50 17112.31 88888.00 2019-07-06 07:58:57.000 187 33840.82 299.46 17112.28 88888.00 2019-07-06 07:58:58.000 187 33840.84 299.44 17112.29 88888.00 2019-07-06 07:58:59.000 187 33840.88 299.45 17112.28 88888.00 2019-07-06 07:59:00.000 187 33840.88 299.48 17112.23 37922.66 2019-07-06 07:59:01.000 187 33840.91 299.46 17112.28 88888.00 2019-07-06 07:59:02.000 187 33840.94 299.45 17112.28 88888.00 2019-07-06 07:59:03.000 187 33840.94 299.46 17112.28 88888.00 2019-07-06 07:59:04.000 187 33840.91 299.44 17112.25 88888.00 2019-07-06 07:59:05.000 187 33840.86 299.43 17112.23 37922.64 2019-07-06 07:59:06.000 187 33840.89 299.43 17112.23 88888.00 2019-07-06 07:59:07.000 187 33840.93 299.45 17112.23 88888.00 2019-07-06 07:59:08.000 187 33841.00 299.48 17112.24 88888.00 2019-07-06 07:59:09.000 187 33840.99 299.50 17112.22 88888.00 2019-07-06 07:59:10.000 187 33840.93 299.51 17112.21 37922.63 2019-07-06 07:59:11.000 187 33840.92 299.51 17112.17 88888.00 2019-07-06 07:59:12.000 187 33840.93 299.51 17112.23 88888.00 2019-07-06 07:59:13.000 187 33840.96 299.52 17112.23 88888.00 2019-07-06 07:59:14.000 187 33840.96 299.53 17112.22 88888.00 2019-07-06 07:59:15.000 187 33840.93 299.51 17112.21 37922.61 2019-07-06 07:59:16.000 187 33840.94 299.47 17112.23 88888.00 2019-07-06 07:59:17.000 187 33840.92 299.48 17112.20 88888.00 2019-07-06 07:59:18.000 187 33840.89 299.46 17112.18 88888.00 2019-07-06 07:59:19.000 187 33840.86 299.48 17112.20 88888.00 2019-07-06 07:59:20.000 187 33840.91 299.46 17112.20 37922.63 2019-07-06 07:59:21.000 187 33840.92 299.46 17112.19 88888.00 2019-07-06 07:59:22.000 187 33840.94 299.45 17112.18 88888.00 2019-07-06 07:59:23.000 187 33840.92 299.44 17112.17 88888.00 2019-07-06 07:59:24.000 187 33840.91 299.43 17112.19 88888.00 2019-07-06 07:59:25.000 187 33840.95 299.43 17112.21 37922.56 2019-07-06 07:59:26.000 187 33840.95 299.41 17112.17 88888.00 2019-07-06 07:59:27.000 187 33840.94 299.40 17112.16 88888.00 2019-07-06 07:59:28.000 187 33840.99 299.41 17112.14 88888.00 2019-07-06 07:59:29.000 187 33841.00 299.44 17112.17 88888.00 2019-07-06 07:59:30.000 187 33841.01 299.46 17112.12 37922.63 2019-07-06 07:59:31.000 187 33841.03 299.46 17112.13 88888.00 2019-07-06 07:59:32.000 187 33841.00 299.45 17112.12 88888.00 2019-07-06 07:59:33.000 187 33841.01 299.44 17112.13 88888.00 2019-07-06 07:59:34.000 187 33841.01 299.41 17112.12 88888.00 2019-07-06 07:59:35.000 187 33841.02 299.39 17112.11 37922.64 2019-07-06 07:59:36.000 187 33841.00 299.40 17112.09 88888.00 2019-07-06 07:59:37.000 187 33841.03 299.41 17112.09 88888.00 2019-07-06 07:59:38.000 187 33841.03 299.43 17112.13 88888.00 2019-07-06 07:59:39.000 187 33841.06 299.42 17112.12 88888.00 2019-07-06 07:59:40.000 187 33841.05 299.40 17112.13 37922.64 2019-07-06 07:59:41.000 187 33841.04 299.46 17112.14 88888.00 2019-07-06 07:59:42.000 187 33841.06 299.47 17112.15 88888.00 2019-07-06 07:59:43.000 187 33841.06 299.50 17112.17 88888.00 2019-07-06 07:59:44.000 187 33841.08 299.50 17112.16 88888.00 2019-07-06 07:59:45.000 187 33841.07 299.47 17112.14 37922.61 2019-07-06 07:59:46.000 187 33841.07 299.44 17112.15 88888.00 2019-07-06 07:59:47.000 187 33841.11 299.44 17112.12 88888.00 2019-07-06 07:59:48.000 187 33841.10 299.46 17112.09 88888.00 2019-07-06 07:59:49.000 187 33841.11 299.47 17112.06 88888.00 2019-07-06 07:59:50.000 187 33841.10 299.43 17112.10 37922.70 2019-07-06 07:59:51.000 187 33841.08 299.41 17112.13 88888.00 2019-07-06 07:59:52.000 187 33841.07 299.42 17112.13 88888.00 2019-07-06 07:59:53.000 187 33841.09 299.42 17112.11 88888.00 2019-07-06 07:59:54.000 187 33841.08 299.48 17112.10 88888.00 2019-07-06 07:59:55.000 187 33841.14 299.50 17112.15 37922.72 2019-07-06 07:59:56.000 187 33841.11 299.44 17112.16 88888.00 2019-07-06 07:59:57.000 187 33841.09 299.42 17112.12 88888.00 2019-07-06 07:59:58.000 187 33841.09 299.47 17112.12 88888.00 2019-07-06 07:59:59.000 187 33841.11 299.46 17112.11 88888.00 2019-07-06 08:00:00.000 187 33841.13 299.41 17112.09 37922.76 2019-07-06 08:00:01.000 187 33841.10 299.42 17112.07 88888.00 2019-07-06 08:00:02.000 187 33841.13 299.41 17112.09 88888.00 2019-07-06 08:00:03.000 187 33841.11 299.41 17112.09 88888.00 2019-07-06 08:00:04.000 187 33841.12 299.37 17112.08 88888.00 2019-07-06 08:00:05.000 187 33841.10 299.41 17112.08 37922.65 2019-07-06 08:00:06.000 187 33841.08 299.42 17112.07 88888.00 2019-07-06 08:00:07.000 187 33841.11 299.42 17112.05 88888.00 2019-07-06 08:00:08.000 187 33841.09 299.44 17112.06 88888.00 2019-07-06 08:00:09.000 187 33841.11 299.45 17112.10 88888.00 2019-07-06 08:00:10.000 187 33841.10 299.46 17112.08 37922.69 2019-07-06 08:00:11.000 187 33841.12 299.44 17112.08 88888.00 2019-07-06 08:00:12.000 187 33841.12 299.41 17112.06 88888.00 2019-07-06 08:00:13.000 187 33841.13 299.44 17112.06 88888.00 2019-07-06 08:00:14.000 187 33841.17 299.47 17112.08 88888.00 2019-07-06 08:00:15.000 187 33841.15 299.46 17112.07 37922.63 2019-07-06 08:00:16.000 187 33841.10 299.43 17112.02 88888.00 2019-07-06 08:00:17.000 187 33841.09 299.46 17111.98 88888.00 2019-07-06 08:00:18.000 187 33841.11 299.50 17111.99 88888.00 2019-07-06 08:00:19.000 187 33841.12 299.49 17112.01 88888.00 2019-07-06 08:00:20.000 187 33841.11 299.47 17112.02 37922.65 2019-07-06 08:00:21.000 187 33841.10 299.44 17112.04 88888.00 2019-07-06 08:00:22.000 187 33841.14 299.44 17112.03 88888.00 2019-07-06 08:00:23.000 187 33841.12 299.43 17112.01 88888.00 2019-07-06 08:00:24.000 187 33841.09 299.43 17112.02 88888.00 2019-07-06 08:00:25.000 187 33841.09 299.44 17111.98 37922.57 2019-07-06 08:00:26.000 187 33841.06 299.43 17111.98 88888.00 2019-07-06 08:00:27.000 187 33841.08 299.41 17111.98 88888.00 2019-07-06 08:00:28.000 187 33841.11 299.41 17112.00 88888.00 2019-07-06 08:00:29.000 187 33841.10 299.41 17111.98 88888.00 2019-07-06 08:00:30.000 187 33841.07 299.40 17111.97 37922.67 2019-07-06 08:00:31.000 187 33841.05 299.38 17112.00 88888.00 2019-07-06 08:00:32.000 187 33841.10 299.39 17112.04 88888.00 2019-07-06 08:00:33.000 187 33841.05 299.41 17112.09 88888.00 2019-07-06 08:00:34.000 187 33841.07 299.38 17112.08 88888.00 2019-07-06 08:00:35.000 187 33841.06 299.38 17112.06 37922.71 2019-07-06 08:00:36.000 187 33841.04 299.38 17112.02 88888.00 2019-07-06 08:00:37.000 187 33841.06 299.36 17112.00 88888.00 2019-07-06 08:00:38.000 187 33841.09 299.33 17112.02 88888.00 2019-07-06 08:00:39.000 187 33841.12 299.35 17111.99 88888.00 2019-07-06 08:00:40.000 187 33841.07 299.33 17111.98 37922.58 2019-07-06 08:00:41.000 187 33841.06 299.29 17111.94 88888.00 2019-07-06 08:00:42.000 187 33841.06 299.30 17111.99 88888.00 2019-07-06 08:00:43.000 187 33841.04 299.27 17112.02 88888.00 2019-07-06 08:00:44.000 187 33841.03 299.24 17112.00 88888.00 2019-07-06 08:00:45.000 187 33841.07 299.25 17111.95 37922.55 2019-07-06 08:00:46.000 187 33841.11 299.29 17111.98 88888.00 2019-07-06 08:00:47.000 187 33841.10 299.34 17111.96 88888.00 2019-07-06 08:00:48.000 187 33841.09 299.34 17111.94 88888.00 2019-07-06 08:00:49.000 187 33841.15 299.33 17112.00 88888.00 2019-07-06 08:00:50.000 187 33841.10 299.32 17111.97 37922.57 2019-07-06 08:00:51.000 187 33841.12 299.35 17111.96 88888.00 2019-07-06 08:00:52.000 187 33841.12 299.27 17111.98 88888.00 2019-07-06 08:00:53.000 187 33841.11 299.28 17111.97 88888.00 2019-07-06 08:00:54.000 187 33841.11 299.31 17111.98 88888.00 2019-07-06 08:00:55.000 187 33841.15 299.27 17111.92 37922.62 2019-07-06 08:00:56.000 187 33841.11 299.26 17111.89 88888.00 2019-07-06 08:00:57.000 187 33841.12 299.28 17111.91 88888.00 2019-07-06 08:00:58.000 187 33841.11 299.22 17111.97 88888.00 2019-07-06 08:00:59.000 187 33841.15 299.22 17111.98 88888.00 2019-07-06 08:01:00.000 187 33841.18 299.25 17111.93 37922.61 2019-07-06 08:01:01.000 187 33841.18 299.24 17111.94 88888.00 2019-07-06 08:01:02.000 187 33841.15 299.19 17111.94 88888.00 2019-07-06 08:01:03.000 187 33841.13 299.19 17111.98 88888.00 2019-07-06 08:01:04.000 187 33841.15 299.21 17111.96 88888.00 2019-07-06 08:01:05.000 187 33841.14 299.23 17111.92 37922.64 2019-07-06 08:01:06.000 187 33841.13 299.21 17111.96 88888.00 2019-07-06 08:01:07.000 187 33841.11 299.21 17111.92 88888.00 2019-07-06 08:01:08.000 187 33841.08 299.19 17111.91 88888.00 2019-07-06 08:01:09.000 187 33841.04 299.17 17111.90 88888.00 2019-07-06 08:01:10.000 187 33841.04 299.20 17111.90 37922.53 2019-07-06 08:01:11.000 187 33841.04 299.17 17111.90 88888.00 2019-07-06 08:01:12.000 187 33841.06 299.19 17111.87 88888.00 2019-07-06 08:01:13.000 187 33841.04 299.19 17111.83 88888.00 2019-07-06 08:01:14.000 187 33841.02 299.16 17111.89 88888.00 2019-07-06 08:01:15.000 187 33841.02 299.12 17111.91 37922.56 2019-07-06 08:01:16.000 187 33840.97 299.12 17111.93 88888.00 2019-07-06 08:01:17.000 187 33840.99 299.18 17111.90 88888.00 2019-07-06 08:01:18.000 187 33841.04 299.19 17111.87 88888.00 2019-07-06 08:01:19.000 187 33841.03 299.16 17111.89 88888.00 2019-07-06 08:01:20.000 187 33841.03 299.16 17111.89 37922.53 2019-07-06 08:01:21.000 187 33841.01 299.15 17111.86 88888.00 2019-07-06 08:01:22.000 187 33840.99 299.10 17111.86 88888.00 2019-07-06 08:01:23.000 187 33841.01 299.06 17111.88 88888.00 2019-07-06 08:01:24.000 187 33841.01 299.06 17111.88 88888.00 2019-07-06 08:01:25.000 187 33841.00 299.10 17111.88 37922.52 2019-07-06 08:01:26.000 187 33841.03 299.12 17111.92 88888.00 2019-07-06 08:01:27.000 187 33841.02 299.12 17111.90 88888.00 2019-07-06 08:01:28.000 187 33841.03 299.13 17111.87 88888.00 2019-07-06 08:01:29.000 187 33841.00 299.09 17111.87 88888.00 2019-07-06 08:01:30.000 187 33841.00 299.06 17111.88 37922.52 2019-07-06 08:01:31.000 187 33841.02 299.04 17111.91 88888.00 2019-07-06 08:01:32.000 187 33841.04 299.00 17111.90 88888.00 2019-07-06 08:01:33.000 187 33841.00 299.01 17111.83 88888.00 2019-07-06 08:01:34.000 187 33840.99 299.00 17111.82 88888.00 2019-07-06 08:01:35.000 187 33841.05 299.00 17111.88 37922.56 2019-07-06 08:01:36.000 187 33841.04 299.01 17111.87 88888.00 2019-07-06 08:01:37.000 187 33841.03 299.00 17111.85 88888.00 2019-07-06 08:01:38.000 187 33841.06 298.95 17111.86 88888.00 2019-07-06 08:01:39.000 187 33841.05 298.93 17111.83 88888.00 2019-07-06 08:01:40.000 187 33841.04 298.92 17111.85 37922.56 2019-07-06 08:01:41.000 187 33841.05 298.92 17111.82 88888.00 2019-07-06 08:01:42.000 187 33841.05 298.90 17111.81 88888.00 2019-07-06 08:01:43.000 187 33841.06 298.89 17111.81 88888.00 2019-07-06 08:01:44.000 187 33841.03 298.90 17111.81 88888.00 2019-07-06 08:01:45.000 187 33841.04 298.92 17111.81 37922.47 2019-07-06 08:01:46.000 187 33841.02 298.94 17111.82 88888.00 2019-07-06 08:01:47.000 187 33840.99 298.95 17111.84 88888.00 2019-07-06 08:01:48.000 187 33840.98 298.95 17111.81 88888.00 2019-07-06 08:01:49.000 187 33840.94 298.97 17111.82 88888.00 2019-07-06 08:01:50.000 187 33840.95 298.96 17111.87 37922.37 2019-07-06 08:01:51.000 187 33840.97 298.90 17111.84 88888.00 2019-07-06 08:01:52.000 187 33840.95 298.92 17111.81 88888.00 2019-07-06 08:01:53.000 187 33840.97 298.91 17111.85 88888.00 2019-07-06 08:01:54.000 187 33840.97 298.92 17111.86 88888.00 2019-07-06 08:01:55.000 187 33840.96 298.93 17111.84 37922.40 2019-07-06 08:01:56.000 187 33840.95 298.92 17111.83 88888.00 2019-07-06 08:01:57.000 187 33840.91 298.92 17111.83 88888.00 2019-07-06 08:01:58.000 187 33840.91 298.89 17111.85 88888.00 2019-07-06 08:01:59.000 187 33840.91 298.87 17111.84 88888.00 2019-07-06 08:02:00.000 187 33840.92 298.89 17111.79 37922.37 2019-07-06 08:02:01.000 187 33840.91 298.92 17111.82 88888.00 2019-07-06 08:02:02.000 187 33840.91 298.89 17111.84 88888.00 2019-07-06 08:02:03.000 187 33840.91 298.87 17111.84 88888.00 2019-07-06 08:02:04.000 187 33840.88 298.84 17111.80 88888.00 2019-07-06 08:02:05.000 187 33840.92 298.83 17111.79 37922.32 2019-07-06 08:02:06.000 187 33840.86 298.86 17111.79 88888.00 2019-07-06 08:02:07.000 187 33840.85 298.85 17111.81 88888.00 2019-07-06 08:02:08.000 187 33840.86 298.83 17111.82 88888.00 2019-07-06 08:02:09.000 187 33840.83 298.83 17111.76 88888.00 2019-07-06 08:02:10.000 187 33840.78 298.82 17111.75 37922.28 2019-07-06 08:02:11.000 187 33840.78 298.79 17111.78 88888.00 2019-07-06 08:02:12.000 187 33840.77 298.79 17111.76 88888.00 2019-07-06 08:02:13.000 187 33840.76 298.79 17111.76 88888.00 2019-07-06 08:02:14.000 187 33840.79 298.78 17111.81 88888.00 2019-07-06 08:02:15.000 187 33840.75 298.77 17111.81 37922.22 2019-07-06 08:02:16.000 187 33840.74 298.76 17111.82 88888.00 2019-07-06 08:02:17.000 187 33840.72 298.75 17111.81 88888.00 2019-07-06 08:02:18.000 187 33840.73 298.77 17111.79 88888.00 2019-07-06 08:02:19.000 187 33840.69 298.79 17111.76 88888.00 2019-07-06 08:02:20.000 187 33840.72 298.76 17111.74 37922.25 2019-07-06 08:02:21.000 187 33840.73 298.75 17111.75 88888.00 2019-07-06 08:02:22.000 187 33840.66 298.77 17111.75 88888.00 2019-07-06 08:02:23.000 187 33840.66 298.78 17111.75 88888.00 2019-07-06 08:02:24.000 187 33840.66 298.77 17111.74 88888.00 2019-07-06 08:02:25.000 187 33840.67 298.78 17111.71 37922.17 2019-07-06 08:02:26.000 187 33840.69 298.72 17111.72 88888.00 2019-07-06 08:02:27.000 187 33840.67 298.68 17111.72 88888.00 2019-07-06 08:02:28.000 187 33840.60 298.68 17111.73 88888.00 2019-07-06 08:02:29.000 187 33840.60 298.72 17111.78 88888.00 2019-07-06 08:02:30.000 187 33840.59 298.72 17111.75 37922.17 2019-07-06 08:02:31.000 187 33840.65 298.69 17111.77 88888.00 2019-07-06 08:02:32.000 187 33840.65 298.74 17111.75 88888.00 2019-07-06 08:02:33.000 187 33840.61 298.76 17111.76 88888.00 2019-07-06 08:02:34.000 187 33840.57 298.72 17111.80 88888.00 2019-07-06 08:02:35.000 187 33840.53 298.68 17111.79 37922.00 2019-07-06 08:02:36.000 187 33840.57 298.71 17111.77 88888.00 2019-07-06 08:02:37.000 187 33840.55 298.74 17111.80 88888.00 2019-07-06 08:02:38.000 187 33840.51 298.68 17111.77 88888.00 2019-07-06 08:02:39.000 187 33840.48 298.69 17111.78 88888.00 2019-07-06 08:02:40.000 187 33840.47 298.67 17111.81 37922.04 2019-07-06 08:02:41.000 187 33840.49 298.70 17111.77 88888.00 2019-07-06 08:02:42.000 187 33840.48 298.73 17111.79 88888.00 2019-07-06 08:02:43.000 187 33840.46 298.72 17111.75 88888.00 2019-07-06 08:02:44.000 187 33840.43 298.71 17111.73 88888.00 2019-07-06 08:02:45.000 187 33840.46 298.72 17111.81 37922.03 2019-07-06 08:02:46.000 187 33840.41 298.70 17111.81 88888.00 2019-07-06 08:02:47.000 187 33840.44 298.69 17111.77 88888.00 2019-07-06 08:02:48.000 187 33840.44 298.72 17111.73 88888.00 2019-07-06 08:02:49.000 187 33840.46 298.72 17111.75 88888.00 2019-07-06 08:02:50.000 187 33840.45 298.73 17111.72 37921.95 2019-07-06 08:02:51.000 187 33840.46 298.67 17111.70 88888.00 2019-07-06 08:02:52.000 187 33840.45 298.67 17111.69 88888.00 2019-07-06 08:02:53.000 187 33840.49 298.69 17111.70 88888.00 2019-07-06 08:02:54.000 187 33840.45 298.71 17111.71 88888.00 2019-07-06 08:02:55.000 187 33840.47 298.70 17111.74 37921.96 2019-07-06 08:02:56.000 187 33840.47 298.66 17111.73 88888.00 2019-07-06 08:02:57.000 187 33840.39 298.64 17111.73 88888.00 2019-07-06 08:02:58.000 187 33840.38 298.63 17111.71 88888.00 2019-07-06 08:02:59.000 187 33840.38 298.64 17111.71 88888.00 2019-07-06 08:03:00.000 187 33840.34 298.63 17111.74 37921.89 2019-07-06 08:03:01.000 187 33840.32 298.60 17111.73 88888.00 2019-07-06 08:03:02.000 187 33840.31 298.61 17111.77 88888.00 2019-07-06 08:03:03.000 187 33840.30 298.64 17111.74 88888.00 2019-07-06 08:03:04.000 187 33840.33 298.60 17111.72 88888.00 2019-07-06 08:03:05.000 187 33840.36 298.57 17111.70 37921.80 2019-07-06 08:03:06.000 187 33840.36 298.60 17111.69 88888.00 2019-07-06 08:03:07.000 187 33840.35 298.58 17111.66 88888.00 2019-07-06 08:03:08.000 187 33840.31 298.57 17111.70 88888.00 2019-07-06 08:03:09.000 187 33840.30 298.57 17111.68 88888.00 2019-07-06 08:03:10.000 187 33840.29 298.55 17111.63 37921.84 2019-07-06 08:03:11.000 187 33840.32 298.55 17111.63 88888.00 2019-07-06 08:03:12.000 187 33840.34 298.54 17111.65 88888.00 2019-07-06 08:03:13.000 187 33840.33 298.52 17111.71 88888.00 2019-07-06 08:03:14.000 187 33840.34 298.55 17111.72 88888.00 2019-07-06 08:03:15.000 187 33840.33 298.57 17111.69 37921.74 2019-07-06 08:03:16.000 187 33840.29 298.55 17111.69 88888.00 2019-07-06 08:03:17.000 187 33840.29 298.53 17111.73 88888.00 2019-07-06 08:03:18.000 187 33840.31 298.55 17111.78 88888.00 2019-07-06 08:03:19.000 187 33840.30 298.54 17111.76 88888.00 2019-07-06 08:03:20.000 187 33840.31 298.54 17111.79 37921.78 2019-07-06 08:03:21.000 187 33840.32 298.49 17111.77 88888.00 2019-07-06 08:03:22.000 187 33840.34 298.45 17111.76 88888.00 2019-07-06 08:03:23.000 187 33840.29 298.44 17111.71 88888.00 2019-07-06 08:03:24.000 187 33840.32 298.44 17111.70 88888.00 2019-07-06 08:03:25.000 187 33840.36 298.42 17111.70 37921.81 2019-07-06 08:03:26.000 187 33840.32 298.43 17111.71 88888.00 2019-07-06 08:03:27.000 187 33840.28 298.43 17111.68 88888.00 2019-07-06 08:03:28.000 187 33840.27 298.46 17111.68 88888.00 2019-07-06 08:03:29.000 187 33840.22 298.43 17111.69 88888.00 2019-07-06 08:03:30.000 187 33840.21 298.40 17111.67 37921.72 2019-07-06 08:03:31.000 187 33840.15 298.46 17111.67 88888.00 2019-07-06 08:03:32.000 187 33840.13 298.48 17111.67 88888.00 2019-07-06 08:03:33.000 187 33840.18 298.45 17111.66 88888.00 2019-07-06 08:03:34.000 187 33840.13 298.47 17111.65 88888.00 2019-07-06 08:03:35.000 187 33840.12 298.50 17111.68 37921.68 2019-07-06 08:03:36.000 187 33840.11 298.49 17111.64 88888.00 2019-07-06 08:03:37.000 187 33840.05 298.50 17111.63 88888.00 2019-07-06 08:03:38.000 187 33840.01 298.53 17111.62 88888.00 2019-07-06 08:03:39.000 187 33840.03 298.53 17111.62 88888.00 2019-07-06 08:03:40.000 187 33840.06 298.47 17111.66 37921.59 2019-07-06 08:03:41.000 187 33840.02 298.46 17111.66 88888.00 2019-07-06 08:03:42.000 187 33840.01 298.47 17111.62 88888.00 2019-07-06 08:03:43.000 187 33840.02 298.49 17111.60 88888.00 2019-07-06 08:03:44.000 187 33840.04 298.49 17111.63 88888.00 2019-07-06 08:03:45.000 187 33840.03 298.50 17111.63 37921.50 2019-07-06 08:03:46.000 187 33840.04 298.52 17111.66 88888.00 2019-07-06 08:03:47.000 187 33840.06 298.53 17111.68 88888.00 2019-07-06 08:03:48.000 187 33840.05 298.48 17111.67 88888.00 2019-07-06 08:03:49.000 187 33840.05 298.51 17111.66 88888.00 2019-07-06 08:03:50.000 187 33840.05 298.50 17111.62 37921.48 2019-07-06 08:03:51.000 187 33840.07 298.51 17111.60 88888.00 2019-07-06 08:03:52.000 187 33840.04 298.48 17111.58 88888.00 2019-07-06 08:03:53.000 187 33840.03 298.47 17111.60 88888.00 2019-07-06 08:03:54.000 187 33840.00 298.49 17111.61 88888.00 2019-07-06 08:03:55.000 187 33839.98 298.46 17111.62 37921.45 2019-07-06 08:03:56.000 187 33839.98 298.47 17111.59 88888.00 2019-07-06 08:03:57.000 187 33839.98 298.48 17111.59 88888.00 2019-07-06 08:03:58.000 187 33839.96 298.43 17111.56 88888.00 2019-07-06 08:03:59.000 187 33840.02 298.46 17111.58 88888.00 2019-07-06 08:04:00.000 187 33840.01 298.46 17111.59 37921.58 2019-07-06 08:04:01.000 187 33840.00 298.44 17111.59 88888.00 2019-07-06 08:04:02.000 187 33839.95 298.43 17111.62 88888.00 2019-07-06 08:04:03.000 187 33839.88 298.42 17111.61 88888.00 2019-07-06 08:04:04.000 187 33839.88 298.45 17111.62 88888.00 2019-07-06 08:04:05.000 187 33839.89 298.43 17111.61 37921.43 2019-07-06 08:04:06.000 187 33839.88 298.42 17111.61 88888.00 2019-07-06 08:04:07.000 187 33839.85 298.40 17111.58 88888.00 2019-07-06 08:04:08.000 187 33839.80 298.44 17111.58 88888.00 2019-07-06 08:04:09.000 187 33839.80 298.50 17111.62 88888.00 2019-07-06 08:04:10.000 187 33839.81 298.48 17111.59 37921.45 2019-07-06 08:04:11.000 187 33839.79 298.44 17111.55 88888.00 2019-07-06 08:04:12.000 187 33839.78 298.46 17111.60 88888.00 2019-07-06 08:04:13.000 187 33839.79 298.45 17111.63 88888.00 2019-07-06 08:04:14.000 187 33839.76 298.44 17111.62 88888.00 2019-07-06 08:04:15.000 187 33839.75 298.48 17111.63 37921.32 2019-07-06 08:04:16.000 187 33839.71 298.48 17111.59 88888.00 2019-07-06 08:04:17.000 187 33839.70 298.44 17111.56 88888.00 2019-07-06 08:04:18.000 187 33839.68 298.43 17111.56 88888.00 2019-07-06 08:04:19.000 187 33839.67 298.41 17111.53 88888.00 2019-07-06 08:04:20.000 187 33839.69 298.42 17111.53 37921.29 2019-07-06 08:04:21.000 187 33839.68 298.39 17111.54 88888.00 2019-07-06 08:04:22.000 187 33839.68 298.42 17111.56 88888.00 2019-07-06 08:04:23.000 187 33839.71 298.44 17111.57 88888.00 2019-07-06 08:04:24.000 187 33839.67 298.45 17111.53 88888.00 2019-07-06 08:04:25.000 187 33839.66 298.46 17111.57 37921.22 2019-07-06 08:04:26.000 187 33839.67 298.43 17111.59 88888.00 2019-07-06 08:04:27.000 187 33839.71 298.42 17111.61 88888.00 2019-07-06 08:04:28.000 187 33839.75 298.40 17111.64 88888.00 2019-07-06 08:04:29.000 187 33839.76 298.43 17111.64 88888.00 2019-07-06 08:04:30.000 187 33839.72 298.40 17111.59 37921.14 2019-07-06 08:04:31.000 187 33839.73 298.42 17111.57 88888.00 2019-07-06 08:04:32.000 187 33839.70 298.40 17111.56 88888.00 2019-07-06 08:04:33.000 187 33839.70 298.39 17111.57 88888.00 2019-07-06 08:04:34.000 187 33839.69 298.42 17111.58 88888.00 2019-07-06 08:04:35.000 187 33839.70 298.39 17111.59 37921.19 2019-07-06 08:04:36.000 187 33839.69 298.39 17111.57 88888.00 2019-07-06 08:04:37.000 187 33839.71 298.41 17111.51 88888.00 2019-07-06 08:04:38.000 187 33839.71 298.41 17111.54 88888.00 2019-07-06 08:04:39.000 187 33839.70 298.40 17111.54 88888.00 2019-07-06 08:04:40.000 187 33839.69 298.42 17111.53 37921.16 2019-07-06 08:04:41.000 187 33839.70 298.44 17111.51 88888.00 2019-07-06 08:04:42.000 187 33839.72 298.45 17111.50 88888.00 2019-07-06 08:04:43.000 187 33839.69 298.52 17111.52 88888.00 2019-07-06 08:04:44.000 187 33839.67 298.50 17111.57 88888.00 2019-07-06 08:04:45.000 187 33839.68 298.47 17111.58 37921.19 2019-07-06 08:04:46.000 187 33839.68 298.45 17111.57 88888.00 2019-07-06 08:04:47.000 187 33839.71 298.46 17111.57 88888.00 2019-07-06 08:04:48.000 187 33839.70 298.47 17111.56 88888.00 2019-07-06 08:04:49.000 187 33839.69 298.51 17111.56 88888.00 2019-07-06 08:04:50.000 187 33839.69 298.53 17111.51 37921.15 2019-07-06 08:04:51.000 187 33839.69 298.55 17111.46 88888.00 2019-07-06 08:04:52.000 187 33839.72 298.56 17111.47 88888.00 2019-07-06 08:04:53.000 187 33839.70 298.54 17111.46 88888.00 2019-07-06 08:04:54.000 187 33839.72 298.53 17111.43 88888.00 2019-07-06 08:04:55.000 187 33839.71 298.57 17111.42 37921.18 2019-07-06 08:04:56.000 187 33839.67 298.55 17111.42 88888.00 2019-07-06 08:04:57.000 187 33839.67 298.58 17111.43 88888.00 2019-07-06 08:04:58.000 187 33839.64 298.58 17111.42 88888.00 2019-07-06 08:04:59.000 187 33839.67 298.59 17111.38 88888.00 2019-07-06 08:05:00.000 187 33839.67 298.60 17111.43 37921.03 2019-07-06 08:05:01.000 187 33839.65 298.64 17111.47 88888.00 2019-07-06 08:05:02.000 187 33839.67 298.64 17111.43 88888.00 2019-07-06 08:05:03.000 187 33839.70 298.63 17111.39 88888.00 2019-07-06 08:05:04.000 187 33839.68 298.64 17111.37 88888.00 2019-07-06 08:05:05.000 187 33839.65 298.61 17111.39 37921.11 2019-07-06 08:05:06.000 187 33839.65 298.64 17111.42 88888.00 2019-07-06 08:05:07.000 187 33839.63 298.69 17111.41 88888.00 2019-07-06 08:05:08.000 187 33839.62 298.67 17111.38 88888.00 2019-07-06 08:05:09.000 187 33839.68 298.68 17111.40 88888.00 2019-07-06 08:05:10.000 187 33839.66 298.68 17111.39 37921.09 2019-07-06 08:05:11.000 187 33839.63 298.68 17111.39 88888.00 2019-07-06 08:05:12.000 187 33839.64 298.66 17111.35 88888.00 2019-07-06 08:05:13.000 187 33839.68 298.68 17111.38 88888.00 2019-07-06 08:05:14.000 187 33839.66 298.66 17111.39 88888.00 2019-07-06 08:05:15.000 187 33839.64 298.64 17111.37 37921.09 2019-07-06 08:05:16.000 187 33839.63 298.71 17111.36 88888.00 2019-07-06 08:05:17.000 187 33839.65 298.72 17111.35 88888.00 2019-07-06 08:05:18.000 187 33839.67 298.68 17111.34 88888.00 2019-07-06 08:05:19.000 187 33839.72 298.68 17111.36 88888.00 2019-07-06 08:05:20.000 187 33839.72 298.72 17111.32 37921.07 2019-07-06 08:05:21.000 187 33839.68 298.72 17111.33 88888.00 2019-07-06 08:05:22.000 187 33839.68 298.76 17111.34 88888.00 2019-07-06 08:05:23.000 187 33839.65 298.75 17111.31 88888.00 2019-07-06 08:05:24.000 187 33839.67 298.74 17111.33 88888.00 2019-07-06 08:05:25.000 187 33839.65 298.75 17111.30 37921.09 2019-07-06 08:05:26.000 187 33839.64 298.77 17111.31 88888.00 2019-07-06 08:05:27.000 187 33839.64 298.76 17111.32 88888.00 2019-07-06 08:05:28.000 187 33839.65 298.75 17111.31 88888.00 2019-07-06 08:05:29.000 187 33839.65 298.75 17111.29 88888.00 2019-07-06 08:05:30.000 187 33839.67 298.72 17111.29 37921.01 2019-07-06 08:05:31.000 187 33839.68 298.73 17111.28 88888.00 2019-07-06 08:05:32.000 187 33839.70 298.74 17111.25 88888.00 2019-07-06 08:05:33.000 187 33839.70 298.75 17111.28 88888.00 2019-07-06 08:05:34.000 187 33839.70 298.75 17111.29 88888.00 2019-07-06 08:05:35.000 187 33839.67 298.79 17111.26 37920.99 2019-07-06 08:05:36.000 187 33839.68 298.80 17111.28 88888.00 2019-07-06 08:05:37.000 187 33839.67 298.82 17111.26 88888.00 2019-07-06 08:05:38.000 187 33839.65 298.87 17111.25 88888.00 2019-07-06 08:05:39.000 187 33839.63 298.89 17111.23 88888.00 2019-07-06 08:05:40.000 187 33839.62 298.90 17111.19 37920.91 2019-07-06 08:05:41.000 187 33839.64 298.92 17111.25 88888.00 2019-07-06 08:05:42.000 187 33839.62 298.91 17111.22 88888.00 2019-07-06 08:05:43.000 187 33839.63 298.91 17111.20 88888.00 2019-07-06 08:05:44.000 187 33839.62 298.88 17111.19 88888.00 2019-07-06 08:05:45.000 187 33839.61 298.88 17111.18 37921.05 2019-07-06 08:05:46.000 187 33839.61 298.89 17111.15 88888.00 2019-07-06 08:05:47.000 187 33839.62 298.89 17111.15 88888.00 2019-07-06 08:05:48.000 187 33839.65 298.90 17111.14 88888.00 2019-07-06 08:05:49.000 187 33839.69 298.89 17111.13 88888.00 2019-07-06 08:05:50.000 187 33839.66 298.88 17111.15 37920.96 2019-07-06 08:05:51.000 187 33839.65 298.90 17111.16 88888.00 2019-07-06 08:05:52.000 187 33839.64 298.91 17111.17 88888.00 2019-07-06 08:05:53.000 187 33839.65 298.94 17111.16 88888.00 2019-07-06 08:05:54.000 187 33839.63 298.96 17111.12 88888.00 2019-07-06 08:05:55.000 187 33839.59 298.95 17111.12 37921.03 2019-07-06 08:05:56.000 187 33839.60 298.96 17111.12 88888.00 2019-07-06 08:05:57.000 187 33839.62 298.95 17111.10 88888.00 2019-07-06 08:05:58.000 187 33839.62 298.92 17111.10 88888.00 2019-07-06 08:05:59.000 187 33839.62 298.92 17111.11 88888.00 2019-07-06 08:06:00.000 187 33839.63 298.97 17111.13 37921.00 2019-07-06 08:06:01.000 187 33839.63 298.98 17111.13 88888.00 2019-07-06 08:06:02.000 187 33839.63 299.00 17111.14 88888.00 2019-07-06 08:06:03.000 187 33839.65 299.03 17111.11 88888.00 2019-07-06 08:06:04.000 187 33839.62 299.03 17111.13 88888.00 2019-07-06 08:06:05.000 187 33839.67 299.04 17111.12 37920.93 2019-07-06 08:06:06.000 187 33839.68 299.09 17111.10 88888.00 2019-07-06 08:06:07.000 187 33839.71 299.09 17111.08 88888.00 2019-07-06 08:06:08.000 187 33839.73 299.05 17111.06 88888.00 2019-07-06 08:06:09.000 187 33839.72 299.03 17111.07 88888.00 2019-07-06 08:06:10.000 187 33839.72 299.06 17111.11 37921.03 2019-07-06 08:06:11.000 187 33839.72 299.06 17111.15 88888.00 2019-07-06 08:06:12.000 187 33839.72 299.06 17111.09 88888.00 2019-07-06 08:06:13.000 187 33839.74 299.08 17111.06 88888.00 2019-07-06 08:06:14.000 187 33839.73 299.12 17111.08 88888.00 2019-07-06 08:06:15.000 187 33839.81 299.11 17111.10 37920.97 2019-07-06 08:06:16.000 187 33839.82 299.09 17111.04 88888.00 2019-07-06 08:06:17.000 187 33839.80 299.13 17111.00 88888.00 2019-07-06 08:06:18.000 187 33839.82 299.15 17111.03 88888.00 2019-07-06 08:06:19.000 187 33839.90 299.12 17111.02 88888.00 2019-07-06 08:06:20.000 187 33839.87 299.12 17111.04 37921.04 2019-07-06 08:06:21.000 187 33839.82 299.09 17110.99 88888.00 2019-07-06 08:06:22.000 187 33839.87 299.10 17110.95 88888.00 2019-07-06 08:06:23.000 187 33839.91 299.12 17110.94 88888.00 2019-07-06 08:06:24.000 187 33839.91 299.05 17110.96 88888.00 2019-07-06 08:06:25.000 187 33839.89 299.05 17110.92 37920.94 2019-07-06 08:06:26.000 187 33839.90 299.08 17110.89 88888.00 2019-07-06 08:06:27.000 187 33839.93 299.07 17110.89 88888.00 2019-07-06 08:06:28.000 187 33839.91 299.04 17110.91 88888.00 2019-07-06 08:06:29.000 187 33839.89 299.10 17110.98 88888.00 2019-07-06 08:06:30.000 187 33839.86 299.14 17110.96 37921.07 2019-07-06 08:06:31.000 187 33839.85 299.16 17110.91 88888.00 2019-07-06 08:06:32.000 187 33839.86 299.15 17110.88 88888.00 2019-07-06 08:06:33.000 187 33839.90 299.14 17110.88 88888.00 2019-07-06 08:06:34.000 187 33839.88 299.14 17110.89 88888.00 2019-07-06 08:06:35.000 187 33839.86 299.15 17110.95 37921.00 2019-07-06 08:06:36.000 187 33839.87 299.18 17110.92 88888.00 2019-07-06 08:06:37.000 187 33839.88 299.23 17110.94 88888.00 2019-07-06 08:06:38.000 187 33839.84 299.22 17110.96 88888.00 2019-07-06 08:06:39.000 187 33839.83 299.22 17110.94 88888.00 2019-07-06 08:06:40.000 187 33839.83 299.21 17110.92 37921.01 2019-07-06 08:06:41.000 187 33839.88 299.20 17110.88 88888.00 2019-07-06 08:06:42.000 187 33839.86 299.19 17110.85 88888.00 2019-07-06 08:06:43.000 187 33839.87 299.21 17110.86 88888.00 2019-07-06 08:06:44.000 187 33839.84 299.19 17110.87 88888.00 2019-07-06 08:06:45.000 187 33839.84 299.14 17110.87 37921.03 2019-07-06 08:06:46.000 187 33839.80 299.15 17110.88 88888.00 2019-07-06 08:06:47.000 187 33839.82 299.20 17110.88 88888.00 2019-07-06 08:06:48.000 187 33839.81 299.18 17110.83 88888.00 2019-07-06 08:06:49.000 187 33839.79 299.13 17110.81 88888.00 2019-07-06 08:06:50.000 187 33839.77 299.12 17110.82 37920.92 2019-07-06 08:06:51.000 187 33839.76 299.12 17110.84 88888.00 2019-07-06 08:06:52.000 187 33839.73 299.14 17110.84 88888.00 2019-07-06 08:06:53.000 187 33839.71 299.14 17110.82 88888.00 2019-07-06 08:06:54.000 187 33839.72 299.14 17110.82 88888.00 2019-07-06 08:06:55.000 187 33839.73 299.15 17110.76 37920.97 2019-07-06 08:06:56.000 187 33839.74 299.18 17110.76 88888.00 2019-07-06 08:06:57.000 187 33839.70 299.13 17110.81 88888.00 2019-07-06 08:06:58.000 187 33839.67 299.16 17110.77 88888.00 2019-07-06 08:06:59.000 187 33839.69 299.13 17110.74 88888.00 2019-07-06 08:07:00.000 187 33839.67 299.16 17110.74 37920.81 2019-07-06 08:07:01.000 187 33839.69 299.18 17110.75 88888.00 2019-07-06 08:07:02.000 187 33839.70 299.14 17110.72 88888.00 2019-07-06 08:07:03.000 187 33839.74 299.11 17110.74 88888.00 2019-07-06 08:07:04.000 187 33839.73 299.09 17110.73 88888.00 2019-07-06 08:07:05.000 187 33839.71 299.12 17110.77 37920.82 2019-07-06 08:07:06.000 187 33839.70 299.15 17110.81 88888.00 2019-07-06 08:07:07.000 187 33839.68 299.14 17110.77 88888.00 2019-07-06 08:07:08.000 187 33839.72 299.11 17110.77 88888.00 2019-07-06 08:07:09.000 187 33839.73 299.12 17110.76 88888.00 2019-07-06 08:07:10.000 187 33839.71 299.14 17110.76 37920.80 2019-07-06 08:07:11.000 187 33839.74 299.12 17110.75 88888.00 2019-07-06 08:07:12.000 187 33839.75 299.10 17110.73 88888.00 2019-07-06 08:07:13.000 187 33839.78 299.12 17110.73 88888.00 2019-07-06 08:07:14.000 187 33839.79 299.15 17110.72 88888.00 2019-07-06 08:07:15.000 187 33839.77 299.18 17110.71 37920.74 2019-07-06 08:07:16.000 187 33839.78 299.20 17110.76 88888.00 2019-07-06 08:07:17.000 187 33839.76 299.20 17110.73 88888.00 2019-07-06 08:07:18.000 187 33839.76 299.17 17110.76 88888.00 2019-07-06 08:07:19.000 187 33839.79 299.14 17110.75 88888.00 2019-07-06 08:07:20.000 187 33839.81 299.12 17110.72 37920.88 2019-07-06 08:07:21.000 187 33839.78 299.09 17110.68 88888.00 2019-07-06 08:07:22.000 187 33839.76 299.05 17110.66 88888.00 2019-07-06 08:07:23.000 187 33839.74 299.02 17110.67 88888.00 2019-07-06 08:07:24.000 187 33839.72 298.99 17110.69 88888.00 2019-07-06 08:07:25.000 187 33839.71 299.00 17110.71 37920.74 2019-07-06 08:07:26.000 187 33839.74 299.03 17110.71 88888.00 2019-07-06 08:07:27.000 187 33839.73 299.02 17110.70 88888.00 2019-07-06 08:07:28.000 187 33839.71 299.01 17110.69 88888.00 2019-07-06 08:07:29.000 187 33839.69 299.02 17110.69 88888.00 2019-07-06 08:07:30.000 187 33839.69 299.01 17110.71 37920.80 2019-07-06 08:07:31.000 187 33839.68 299.00 17110.73 88888.00 2019-07-06 08:07:32.000 187 33839.66 298.97 17110.69 88888.00 2019-07-06 08:07:33.000 187 33839.65 299.05 17110.69 88888.00 2019-07-06 08:07:34.000 187 33839.63 299.02 17110.70 88888.00 2019-07-06 08:07:35.000 187 33839.64 299.02 17110.71 37920.71 2019-07-06 08:07:36.000 187 33839.66 299.01 17110.69 88888.00 2019-07-06 08:07:37.000 187 33839.69 299.02 17110.65 88888.00 2019-07-06 08:07:38.000 187 33839.65 299.02 17110.62 88888.00 2019-07-06 08:07:39.000 187 33839.68 299.01 17110.66 88888.00 2019-07-06 08:07:40.000 187 33839.66 299.00 17110.66 37920.74 2019-07-06 08:07:41.000 187 33839.64 299.00 17110.65 88888.00 2019-07-06 08:07:42.000 187 33839.64 298.99 17110.66 88888.00 2019-07-06 08:07:43.000 187 33839.63 299.01 17110.63 88888.00 2019-07-06 08:07:44.000 187 33839.62 298.98 17110.61 88888.00 2019-07-06 08:07:45.000 187 33839.66 299.00 17110.62 37920.71 2019-07-06 08:07:46.000 187 33839.66 298.98 17110.56 88888.00 2019-07-06 08:07:47.000 187 33839.67 298.94 17110.55 88888.00 2019-07-06 08:07:48.000 187 33839.69 298.89 17110.58 88888.00 2019-07-06 08:07:49.000 187 33839.68 298.91 17110.60 88888.00 2019-07-06 08:07:50.000 187 33839.67 298.92 17110.60 37920.70 2019-07-06 08:07:51.000 187 33839.68 298.92 17110.59 88888.00 2019-07-06 08:07:52.000 187 33839.68 298.90 17110.61 88888.00 2019-07-06 08:07:53.000 187 33839.67 298.91 17110.62 88888.00 2019-07-06 08:07:54.000 187 33839.66 298.93 17110.59 88888.00 2019-07-06 08:07:55.000 187 33839.69 298.87 17110.54 37920.63 2019-07-06 08:07:56.000 187 33839.70 298.88 17110.54 88888.00 2019-07-06 08:07:57.000 187 33839.68 298.88 17110.56 88888.00 2019-07-06 08:07:58.000 187 33839.65 298.85 17110.55 88888.00 2019-07-06 08:07:59.000 187 33839.63 298.85 17110.54 88888.00 2019-07-06 08:08:00.000 187 33839.60 298.84 17110.53 37920.64 2019-07-06 08:08:01.000 187 33839.60 298.83 17110.50 88888.00 2019-07-06 08:08:02.000 187 33839.60 298.86 17110.49 88888.00 2019-07-06 08:08:03.000 187 33839.59 298.88 17110.53 88888.00 2019-07-06 08:08:04.000 187 33839.63 298.92 17110.55 88888.00 2019-07-06 08:08:05.000 187 33839.58 298.89 17110.54 37920.63 2019-07-06 08:08:06.000 187 33839.53 298.84 17110.52 88888.00 2019-07-06 08:08:07.000 187 33839.52 298.83 17110.53 88888.00 2019-07-06 08:08:08.000 187 33839.53 298.85 17110.51 88888.00 2019-07-06 08:08:09.000 187 33839.56 298.82 17110.53 88888.00 2019-07-06 08:08:10.000 187 33839.52 298.77 17110.48 37920.60 2019-07-06 08:08:11.000 187 33839.51 298.77 17110.48 88888.00 2019-07-06 08:08:12.000 187 33839.51 298.77 17110.49 88888.00 2019-07-06 08:08:13.000 187 33839.49 298.78 17110.45 88888.00 2019-07-06 08:08:14.000 187 33839.50 298.77 17110.50 88888.00 2019-07-06 08:08:15.000 187 33839.49 298.78 17110.53 37920.40 2019-07-06 08:08:16.000 187 33839.44 298.81 17110.52 88888.00 2019-07-06 08:08:17.000 187 33839.43 298.83 17110.56 88888.00 2019-07-06 08:08:18.000 187 33839.39 298.77 17110.53 88888.00 2019-07-06 08:08:19.000 187 33839.34 298.74 17110.53 88888.00 2019-07-06 08:08:20.000 187 33839.35 298.74 17110.56 37920.37 2019-07-06 08:08:21.000 187 33839.32 298.78 17110.58 88888.00 2019-07-06 08:08:22.000 187 33839.28 298.74 17110.57 88888.00 2019-07-06 08:08:23.000 187 33839.25 298.73 17110.54 88888.00 2019-07-06 08:08:24.000 187 33839.26 298.74 17110.48 88888.00 2019-07-06 08:08:25.000 187 33839.21 298.73 17110.48 37920.36 2019-07-06 08:08:26.000 187 33839.18 298.73 17110.50 88888.00 2019-07-06 08:08:27.000 187 33839.20 298.72 17110.49 88888.00 2019-07-06 08:08:28.000 187 33839.22 298.71 17110.46 88888.00 2019-07-06 08:08:29.000 187 33839.18 298.69 17110.48 88888.00 2019-07-06 08:08:30.000 187 33839.18 298.67 17110.49 37920.21 2019-07-06 08:08:31.000 187 33839.19 298.72 17110.51 88888.00 2019-07-06 08:08:32.000 187 33839.15 298.73 17110.53 88888.00 2019-07-06 08:08:33.000 187 33839.15 298.75 17110.52 88888.00 2019-07-06 08:08:34.000 187 33839.14 298.77 17110.48 88888.00 2019-07-06 08:08:35.000 187 33839.19 298.79 17110.50 37920.29 2019-07-06 08:08:36.000 187 33839.21 298.79 17110.50 88888.00 2019-07-06 08:08:37.000 187 33839.20 298.79 17110.48 88888.00 2019-07-06 08:08:38.000 187 33839.18 298.80 17110.51 88888.00 2019-07-06 08:08:39.000 187 33839.21 298.84 17110.49 88888.00 2019-07-06 08:08:40.000 187 33839.22 298.87 17110.42 37920.19 2019-07-06 08:08:41.000 187 33839.21 298.87 17110.43 88888.00 2019-07-06 08:08:42.000 187 33839.21 298.87 17110.44 88888.00 2019-07-06 08:08:43.000 187 33839.23 298.93 17110.45 88888.00 2019-07-06 08:08:44.000 187 33839.23 298.95 17110.39 88888.00 2019-07-06 08:08:45.000 187 33839.22 298.94 17110.41 37920.19 2019-07-06 08:08:46.000 187 33839.19 298.90 17110.41 88888.00 2019-07-06 08:08:47.000 187 33839.20 298.92 17110.42 88888.00 2019-07-06 08:08:48.000 187 33839.18 298.89 17110.44 88888.00 2019-07-06 08:08:49.000 187 33839.18 298.86 17110.44 88888.00 2019-07-06 08:08:50.000 187 33839.16 298.89 17110.43 37920.19 2019-07-06 08:08:51.000 187 33839.13 298.86 17110.40 88888.00 2019-07-06 08:08:52.000 187 33839.16 298.84 17110.41 88888.00 2019-07-06 08:08:53.000 187 33839.18 298.85 17110.42 88888.00 2019-07-06 08:08:54.000 187 33839.19 298.82 17110.38 88888.00 2019-07-06 08:08:55.000 187 33839.18 298.81 17110.36 37920.13 2019-07-06 08:08:56.000 187 33839.16 298.80 17110.37 88888.00 2019-07-06 08:08:57.000 187 33839.14 298.76 17110.42 88888.00 2019-07-06 08:08:58.000 187 33839.12 298.75 17110.37 88888.00 2019-07-06 08:08:59.000 187 33839.10 298.71 17110.35 88888.00 2019-07-06 08:09:00.000 187 33839.08 298.75 17110.34 37920.18 2019-07-06 08:09:01.000 187 33839.04 298.77 17110.34 88888.00 2019-07-06 08:09:02.000 187 33839.03 298.78 17110.32 88888.00 2019-07-06 08:09:03.000 187 33839.03 298.78 17110.31 88888.00 2019-07-06 08:09:04.000 187 33839.06 298.76 17110.33 88888.00 2019-07-06 08:09:05.000 187 33839.09 298.79 17110.31 37920.05 2019-07-06 08:09:06.000 187 33839.10 298.82 17110.33 88888.00 2019-07-06 08:09:07.000 187 33839.06 298.82 17110.33 88888.00 2019-07-06 08:09:08.000 187 33839.03 298.83 17110.36 88888.00 2019-07-06 08:09:09.000 187 33838.96 298.87 17110.38 88888.00 2019-07-06 08:09:10.000 187 33838.93 298.87 17110.36 37920.06 2019-07-06 08:09:11.000 187 33838.96 298.89 17110.37 88888.00 2019-07-06 08:09:12.000 187 33838.99 298.92 17110.35 88888.00 2019-07-06 08:09:13.000 187 33838.98 298.92 17110.37 88888.00 2019-07-06 08:09:14.000 187 33838.98 298.94 17110.42 88888.00 2019-07-06 08:09:15.000 187 33838.95 298.94 17110.39 37919.94 2019-07-06 08:09:16.000 187 33838.99 298.96 17110.36 88888.00 2019-07-06 08:09:17.000 187 33838.99 298.96 17110.33 88888.00 2019-07-06 08:09:18.000 187 33838.97 299.00 17110.34 88888.00 2019-07-06 08:09:19.000 187 33838.95 299.04 17110.35 88888.00 2019-07-06 08:09:20.000 187 33838.95 299.00 17110.35 37920.03 2019-07-06 08:09:21.000 187 33838.92 299.02 17110.40 88888.00 2019-07-06 08:09:22.000 187 33838.96 299.00 17110.39 88888.00 2019-07-06 08:09:23.000 187 33838.98 299.03 17110.40 88888.00 2019-07-06 08:09:24.000 187 33839.02 299.02 17110.37 88888.00 2019-07-06 08:09:25.000 187 33839.00 298.99 17110.36 37920.02 2019-07-06 08:09:26.000 187 33838.99 298.96 17110.33 88888.00 2019-07-06 08:09:27.000 187 33839.03 298.96 17110.35 88888.00 2019-07-06 08:09:28.000 187 33839.04 298.97 17110.36 88888.00 2019-07-06 08:09:29.000 187 33839.02 298.99 17110.34 88888.00 2019-07-06 08:09:30.000 187 33839.04 298.99 17110.31 37920.01 2019-07-06 08:09:31.000 187 33839.04 298.96 17110.30 88888.00 2019-07-06 08:09:32.000 187 33839.04 298.93 17110.27 88888.00 2019-07-06 08:09:33.000 187 33839.05 298.91 17110.27 88888.00 2019-07-06 08:09:34.000 187 33839.08 298.91 17110.30 88888.00 2019-07-06 08:09:35.000 187 33839.11 298.89 17110.29 37920.00 2019-07-06 08:09:36.000 187 33839.09 298.86 17110.28 88888.00 2019-07-06 08:09:37.000 187 33839.14 298.83 17110.24 88888.00 2019-07-06 08:09:38.000 187 33839.13 298.83 17110.25 88888.00 2019-07-06 08:09:39.000 187 33839.13 298.83 17110.28 88888.00 2019-07-06 08:09:40.000 187 33839.14 298.88 17110.29 37920.02 2019-07-06 08:09:41.000 187 33839.14 298.88 17110.27 88888.00 2019-07-06 08:09:42.000 187 33839.11 298.87 17110.23 88888.00 2019-07-06 08:09:43.000 187 33839.16 298.86 17110.21 88888.00 2019-07-06 08:09:44.000 187 33839.20 298.84 17110.19 88888.00 2019-07-06 08:09:45.000 187 33839.20 298.81 17110.16 37919.96 2019-07-06 08:09:46.000 187 33839.24 298.82 17110.17 88888.00 2019-07-06 08:09:47.000 187 33839.24 298.80 17110.21 88888.00 2019-07-06 08:09:48.000 187 33839.29 298.81 17110.24 88888.00 2019-07-06 08:09:49.000 187 33839.27 298.82 17110.23 88888.00 2019-07-06 08:09:50.000 187 33839.32 298.82 17110.23 37920.13 2019-07-06 08:09:51.000 187 33839.34 298.84 17110.22 88888.00 2019-07-06 08:09:52.000 187 33839.29 298.85 17110.19 88888.00 2019-07-06 08:09:53.000 187 33839.30 298.90 17110.17 88888.00 2019-07-06 08:09:54.000 187 33839.35 298.91 17110.18 88888.00 2019-07-06 08:09:55.000 187 33839.36 298.87 17110.14 37920.08 2019-07-06 08:09:56.000 187 33839.41 298.88 17110.19 88888.00 2019-07-06 08:09:57.000 187 33839.45 298.90 17110.17 88888.00 2019-07-06 08:09:58.000 187 33839.42 298.91 17110.19 88888.00 2019-07-06 08:09:59.000 187 33839.40 298.90 17110.21 88888.00 2019-07-06 08:10:00.000 187 33839.41 298.90 17110.19 37920.25 2019-07-06 08:10:01.000 187 33839.38 298.91 17110.17 88888.00 2019-07-06 08:10:02.000 187 33839.37 298.96 17110.16 88888.00 2019-07-06 08:10:03.000 187 33839.36 299.00 17110.16 88888.00 2019-07-06 08:10:04.000 187 33839.34 299.00 17110.16 88888.00 2019-07-06 08:10:05.000 187 33839.34 298.96 17110.15 37920.11 2019-07-06 08:10:06.000 187 33839.33 298.91 17110.15 88888.00 2019-07-06 08:10:07.000 187 33839.31 298.93 17110.11 88888.00 2019-07-06 08:10:08.000 187 33839.29 298.94 17110.08 88888.00 2019-07-06 08:10:09.000 187 33839.32 298.96 17110.07 88888.00 2019-07-06 08:10:10.000 187 33839.29 298.98 17110.08 37920.14 2019-07-06 08:10:11.000 187 33839.26 299.03 17110.06 88888.00 2019-07-06 08:10:12.000 187 33839.25 299.06 17110.11 88888.00 2019-07-06 08:10:13.000 187 33839.26 299.06 17110.11 88888.00 2019-07-06 08:10:14.000 187 33839.26 299.07 17110.11 88888.00 2019-07-06 08:10:15.000 187 33839.24 299.08 17110.09 37920.23 2019-07-06 08:10:16.000 187 33839.25 299.05 17110.09 88888.00 2019-07-06 08:10:17.000 187 33839.26 299.08 17110.09 88888.00 2019-07-06 08:10:18.000 187 33839.23 299.12 17110.10 88888.00 2019-07-06 08:10:19.000 187 33839.24 299.11 17110.09 88888.00 2019-07-06 08:10:20.000 187 33839.26 299.11 17110.05 37920.15 2019-07-06 08:10:21.000 187 33839.22 299.11 17109.98 88888.00 2019-07-06 08:10:22.000 187 33839.20 299.07 17110.00 88888.00 2019-07-06 08:10:23.000 187 33839.21 299.07 17110.05 88888.00 2019-07-06 08:10:24.000 187 33839.24 299.10 17110.04 88888.00 2019-07-06 08:10:25.000 187 33839.29 299.10 17110.02 37920.15 2019-07-06 08:10:26.000 187 33839.27 299.15 17110.04 88888.00 2019-07-06 08:10:27.000 187 33839.29 299.18 17110.01 88888.00 2019-07-06 08:10:28.000 187 33839.28 299.15 17109.98 88888.00 2019-07-06 08:10:29.000 187 33839.35 299.11 17109.96 88888.00 2019-07-06 08:10:30.000 187 33839.34 299.13 17109.94 37920.13 2019-07-06 08:10:31.000 187 33839.34 299.17 17109.99 88888.00 2019-07-06 08:10:32.000 187 33839.33 299.17 17110.03 88888.00 2019-07-06 08:10:33.000 187 33839.35 299.20 17110.00 88888.00 2019-07-06 08:10:34.000 187 33839.35 299.23 17109.98 88888.00 2019-07-06 08:10:35.000 187 33839.33 299.22 17109.95 37920.05 2019-07-06 08:10:36.000 187 33839.35 299.19 17109.94 88888.00 2019-07-06 08:10:37.000 187 33839.37 299.20 17109.97 88888.00 2019-07-06 08:10:38.000 187 33839.37 299.22 17109.94 88888.00 2019-07-06 08:10:39.000 187 33839.36 299.22 17109.94 88888.00 2019-07-06 08:10:40.000 187 33839.35 299.24 17109.97 37920.17 2019-07-06 08:10:41.000 187 33839.35 299.23 17109.99 88888.00 2019-07-06 08:10:42.000 187 33839.36 299.24 17109.92 88888.00 2019-07-06 08:10:43.000 187 33839.39 299.25 17109.92 88888.00 2019-07-06 08:10:44.000 187 33839.37 299.27 17109.89 88888.00 2019-07-06 08:10:45.000 187 33839.33 299.27 17109.90 37920.06 2019-07-06 08:10:46.000 187 33839.31 299.32 17109.93 88888.00 2019-07-06 08:10:47.000 187 33839.36 299.31 17109.92 88888.00 2019-07-06 08:10:48.000 187 33839.36 299.29 17109.91 88888.00 2019-07-06 08:10:49.000 187 33839.35 299.29 17109.86 88888.00 2019-07-06 08:10:50.000 187 33839.36 299.29 17109.87 37920.12 2019-07-06 08:10:51.000 187 33839.31 299.34 17109.91 88888.00 2019-07-06 08:10:52.000 187 33839.33 299.34 17109.92 88888.00 2019-07-06 08:10:53.000 187 33839.31 299.32 17109.87 88888.00 2019-07-06 08:10:54.000 187 33839.32 299.31 17109.81 88888.00 2019-07-06 08:10:55.000 187 33839.28 299.33 17109.79 37920.07 2019-07-06 08:10:56.000 187 33839.27 299.34 17109.86 88888.00 2019-07-06 08:10:57.000 187 33839.24 299.29 17109.89 88888.00 2019-07-06 08:10:58.000 187 33839.21 299.27 17109.89 88888.00 2019-07-06 08:10:59.000 187 33839.24 299.33 17109.89 88888.00 2019-07-06 08:11:00.000 187 33839.22 299.31 17109.86 37920.05 2019-07-06 08:11:01.000 187 33839.23 299.32 17109.87 88888.00 2019-07-06 08:11:02.000 187 33839.24 299.29 17109.91 88888.00 2019-07-06 08:11:03.000 187 33839.25 299.24 17109.91 88888.00 2019-07-06 08:11:04.000 187 33839.25 299.24 17109.88 88888.00 2019-07-06 08:11:05.000 187 33839.27 299.31 17109.85 37920.00 2019-07-06 08:11:06.000 187 33839.25 299.29 17109.81 88888.00 2019-07-06 08:11:07.000 187 33839.29 299.33 17109.77 88888.00 2019-07-06 08:11:08.000 187 33839.26 299.34 17109.78 88888.00 2019-07-06 08:11:09.000 187 33839.27 299.33 17109.79 88888.00 2019-07-06 08:11:10.000 187 33839.28 299.30 17109.76 37920.01 2019-07-06 08:11:11.000 187 33839.30 299.28 17109.73 88888.00 2019-07-06 08:11:12.000 187 33839.31 299.27 17109.77 88888.00 2019-07-06 08:11:13.000 187 33839.27 299.24 17109.76 88888.00 2019-07-06 08:11:14.000 187 33839.30 299.21 17109.77 88888.00 2019-07-06 08:11:15.000 187 33839.31 299.22 17109.75 37920.08 2019-07-06 08:11:16.000 187 33839.34 299.24 17109.77 88888.00 2019-07-06 08:11:17.000 187 33839.32 299.22 17109.73 88888.00 2019-07-06 08:11:18.000 187 33839.34 299.22 17109.72 88888.00 2019-07-06 08:11:19.000 187 33839.29 299.22 17109.74 88888.00 2019-07-06 08:11:20.000 187 33839.34 299.21 17109.69 37920.05 2019-07-06 08:11:21.000 187 33839.34 299.23 17109.72 88888.00 2019-07-06 08:11:22.000 187 33839.27 299.28 17109.72 88888.00 2019-07-06 08:11:23.000 187 33839.27 299.25 17109.75 88888.00 2019-07-06 08:11:24.000 187 33839.28 299.25 17109.72 88888.00 2019-07-06 08:11:25.000 187 33839.36 299.28 17109.77 37919.98 2019-07-06 08:11:26.000 187 33839.37 299.24 17109.75 88888.00 2019-07-06 08:11:27.000 187 33839.39 299.22 17109.74 88888.00 2019-07-06 08:11:28.000 187 33839.37 299.17 17109.72 88888.00 2019-07-06 08:11:29.000 187 33839.31 299.18 17109.71 88888.00 2019-07-06 08:11:30.000 187 33839.31 299.15 17109.73 37920.05 2019-07-06 08:11:31.000 187 33839.31 299.16 17109.73 88888.00 2019-07-06 08:11:32.000 187 33839.33 299.15 17109.65 88888.00 2019-07-06 08:11:33.000 187 33839.32 299.23 17109.69 88888.00 2019-07-06 08:11:34.000 187 33839.33 299.22 17109.70 88888.00 2019-07-06 08:11:35.000 187 33839.33 299.25 17109.67 37919.98 2019-07-06 08:11:36.000 187 33839.28 299.26 17109.66 88888.00 2019-07-06 08:11:37.000 187 33839.31 299.24 17109.67 88888.00 2019-07-06 08:11:38.000 187 33839.37 299.24 17109.68 88888.00 2019-07-06 08:11:39.000 187 33839.36 299.25 17109.63 88888.00 2019-07-06 08:11:40.000 187 33839.33 299.26 17109.64 37919.96 2019-07-06 08:11:41.000 187 33839.35 299.31 17109.64 88888.00 2019-07-06 08:11:42.000 187 33839.35 299.30 17109.62 88888.00 2019-07-06 08:11:43.000 187 33839.34 299.25 17109.61 88888.00 2019-07-06 08:11:44.000 187 33839.33 299.30 17109.65 88888.00 2019-07-06 08:11:45.000 187 33839.31 299.31 17109.63 37920.09 2019-07-06 08:11:46.000 187 33839.30 299.34 17109.62 88888.00 2019-07-06 08:11:47.000 187 33839.30 299.33 17109.60 88888.00 2019-07-06 08:11:48.000 187 33839.26 299.33 17109.61 88888.00 2019-07-06 08:11:49.000 187 33839.28 299.37 17109.60 88888.00 2019-07-06 08:11:50.000 187 33839.30 299.37 17109.60 37919.94 2019-07-06 08:11:51.000 187 33839.29 299.39 17109.63 88888.00 2019-07-06 08:11:52.000 187 33839.26 299.43 17109.61 88888.00 2019-07-06 08:11:53.000 187 33839.27 299.39 17109.61 88888.00 2019-07-06 08:11:54.000 187 33839.31 299.38 17109.62 88888.00 2019-07-06 08:11:55.000 187 33839.30 299.34 17109.56 37920.02 2019-07-06 08:11:56.000 187 33839.25 299.33 17109.60 88888.00 2019-07-06 08:11:57.000 187 33839.23 299.34 17109.63 88888.00 2019-07-06 08:11:58.000 187 33839.19 299.35 17109.61 88888.00 2019-07-06 08:11:59.000 187 33839.20 299.35 17109.58 88888.00 2019-07-06 08:12:00.000 187 33839.21 299.35 17109.56 37919.94 2019-07-06 08:12:01.000 187 33839.22 299.36 17109.57 88888.00 2019-07-06 08:12:02.000 187 33839.21 299.38 17109.62 88888.00 2019-07-06 08:12:03.000 187 33839.21 299.37 17109.61 88888.00 2019-07-06 08:12:04.000 187 33839.20 299.38 17109.62 88888.00 2019-07-06 08:12:05.000 187 33839.18 299.35 17109.57 37919.89 2019-07-06 08:12:06.000 187 33839.19 299.35 17109.54 88888.00 2019-07-06 08:12:07.000 187 33839.20 299.35 17109.53 88888.00 2019-07-06 08:12:08.000 187 33839.20 299.33 17109.54 88888.00 2019-07-06 08:12:09.000 187 33839.19 299.31 17109.56 88888.00 2019-07-06 08:12:10.000 187 33839.13 299.29 17109.54 37919.88 2019-07-06 08:12:11.000 187 33839.15 299.25 17109.51 88888.00 2019-07-06 08:12:12.000 187 33839.10 299.25 17109.52 88888.00 2019-07-06 08:12:13.000 187 33839.12 299.24 17109.53 88888.00 2019-07-06 08:12:14.000 187 33839.10 299.25 17109.49 88888.00 2019-07-06 08:12:15.000 187 33839.10 299.23 17109.50 37919.79 2019-07-06 08:12:16.000 187 33839.09 299.21 17109.53 88888.00 2019-07-06 08:12:17.000 187 33839.02 299.18 17109.53 88888.00 2019-07-06 08:12:18.000 187 33839.00 299.12 17109.51 88888.00 2019-07-06 08:12:19.000 187 33839.00 299.10 17109.51 88888.00 2019-07-06 08:12:20.000 187 33839.02 299.13 17109.53 37919.70 2019-07-06 08:12:21.000 187 33838.98 299.16 17109.54 88888.00 2019-07-06 08:12:22.000 187 33838.96 299.16 17109.53 88888.00 2019-07-06 08:12:23.000 187 33838.96 299.09 17109.53 88888.00 2019-07-06 08:12:24.000 187 33838.92 299.05 17109.51 88888.00 2019-07-06 08:12:25.000 187 33838.94 299.03 17109.50 37919.63 2019-07-06 08:12:26.000 187 33838.90 299.05 17109.50 88888.00 2019-07-06 08:12:27.000 187 33838.85 299.02 17109.47 88888.00 2019-07-06 08:12:28.000 187 33838.84 299.00 17109.47 88888.00 2019-07-06 08:12:29.000 187 33838.87 299.03 17109.50 88888.00 2019-07-06 08:12:30.000 187 33838.82 299.03 17109.51 37919.60 2019-07-06 08:12:31.000 187 33838.79 299.04 17109.51 88888.00 2019-07-06 08:12:32.000 187 33838.79 299.02 17109.44 88888.00 2019-07-06 08:12:33.000 187 33838.77 299.00 17109.40 88888.00 2019-07-06 08:12:34.000 187 33838.76 298.98 17109.39 88888.00 2019-07-06 08:12:35.000 187 33838.79 298.92 17109.38 37919.56 2019-07-06 08:12:36.000 187 33838.74 298.92 17109.40 88888.00 2019-07-06 08:12:37.000 187 33838.73 298.94 17109.40 88888.00 2019-07-06 08:12:38.000 187 33838.71 298.94 17109.42 88888.00 2019-07-06 08:12:39.000 187 33838.71 298.96 17109.40 88888.00 2019-07-06 08:12:40.000 187 33838.75 298.96 17109.38 37919.40 2019-07-06 08:12:41.000 187 33838.76 298.96 17109.39 88888.00 2019-07-06 08:12:42.000 187 33838.75 298.97 17109.36 88888.00 2019-07-06 08:12:43.000 187 33838.79 298.98 17109.37 88888.00 2019-07-06 08:12:44.000 187 33838.78 298.99 17109.38 88888.00 2019-07-06 08:12:45.000 187 33838.81 299.04 17109.35 37919.54 2019-07-06 08:12:46.000 187 33838.79 299.06 17109.35 88888.00 2019-07-06 08:12:47.000 187 33838.78 299.04 17109.39 88888.00 2019-07-06 08:12:48.000 187 33838.81 298.98 17109.41 88888.00 2019-07-06 08:12:49.000 187 33838.84 299.06 17109.41 88888.00 2019-07-06 08:12:50.000 187 33838.84 299.07 17109.42 37919.60 2019-07-06 08:12:51.000 187 33838.85 299.05 17109.38 88888.00 2019-07-06 08:12:52.000 187 33838.89 299.05 17109.40 88888.00 2019-07-06 08:12:53.000 187 33838.86 299.08 17109.40 88888.00 2019-07-06 08:12:54.000 187 33838.84 299.10 17109.41 88888.00 2019-07-06 08:12:55.000 187 33838.81 299.08 17109.41 37919.57 2019-07-06 08:12:56.000 187 33838.80 299.09 17109.40 88888.00 2019-07-06 08:12:57.000 187 33838.82 299.11 17109.40 88888.00 2019-07-06 08:12:58.000 187 33838.83 299.10 17109.43 88888.00 2019-07-06 08:12:59.000 187 33838.83 299.11 17109.42 88888.00 2019-07-06 08:13:00.000 187 33838.86 299.10 17109.41 37919.62 2019-07-06 08:13:01.000 187 33838.85 299.14 17109.41 88888.00 2019-07-06 08:13:02.000 187 33838.83 299.16 17109.42 88888.00 2019-07-06 08:13:03.000 187 33838.83 299.15 17109.42 88888.00 2019-07-06 08:13:04.000 187 33838.82 299.10 17109.43 88888.00 2019-07-06 08:13:05.000 187 33838.80 299.10 17109.41 37919.55 2019-07-06 08:13:06.000 187 33838.78 299.11 17109.37 88888.00 2019-07-06 08:13:07.000 187 33838.78 299.08 17109.34 88888.00 2019-07-06 08:13:08.000 187 33838.78 299.16 17109.39 88888.00 2019-07-06 08:13:09.000 187 33838.78 299.17 17109.42 88888.00 2019-07-06 08:13:10.000 187 33838.78 299.18 17109.40 37919.50 2019-07-06 08:13:11.000 187 33838.78 299.19 17109.41 88888.00 2019-07-06 08:13:12.000 187 33838.77 299.23 17109.43 88888.00 2019-07-06 08:13:13.000 187 33838.78 299.24 17109.46 88888.00 2019-07-06 08:13:14.000 187 33838.74 299.26 17109.49 88888.00 2019-07-06 08:13:15.000 187 33838.73 299.24 17109.45 37919.52 2019-07-06 08:13:16.000 187 33838.77 299.24 17109.44 88888.00 2019-07-06 08:13:17.000 187 33838.76 299.28 17109.43 88888.00 2019-07-06 08:13:18.000 187 33838.75 299.27 17109.45 88888.00 2019-07-06 08:13:19.000 187 33838.72 299.28 17109.44 88888.00 2019-07-06 08:13:20.000 187 33838.73 299.31 17109.43 37919.42 2019-07-06 08:13:21.000 187 33838.75 299.31 17109.41 88888.00 2019-07-06 08:13:22.000 187 33838.76 299.31 17109.41 88888.00 2019-07-06 08:13:23.000 187 33838.75 299.29 17109.42 88888.00 2019-07-06 08:13:24.000 187 33838.74 299.29 17109.37 88888.00 2019-07-06 08:13:25.000 187 33838.77 299.31 17109.38 37919.50 2019-07-06 08:13:26.000 187 33838.73 299.30 17109.37 88888.00 2019-07-06 08:13:27.000 187 33838.72 299.31 17109.37 88888.00 2019-07-06 08:13:28.000 187 33838.74 299.30 17109.39 88888.00 2019-07-06 08:13:29.000 187 33838.76 299.32 17109.42 88888.00 2019-07-06 08:13:30.000 187 33838.79 299.33 17109.38 37919.51 2019-07-06 08:13:31.000 187 33838.75 299.34 17109.38 88888.00 2019-07-06 08:13:32.000 187 33838.74 299.32 17109.38 88888.00 2019-07-06 08:13:33.000 187 33838.72 299.32 17109.38 88888.00 2019-07-06 08:13:34.000 187 33838.72 299.29 17109.40 88888.00 2019-07-06 08:13:35.000 187 33838.72 299.31 17109.44 37919.44 2019-07-06 08:13:36.000 187 33838.75 299.30 17109.42 88888.00 2019-07-06 08:13:37.000 187 33838.76 299.28 17109.39 88888.00 2019-07-06 08:13:38.000 187 33838.76 299.28 17109.36 88888.00 2019-07-06 08:13:39.000 187 33838.80 299.23 17109.35 88888.00 2019-07-06 08:13:40.000 187 33838.72 299.26 17109.36 37919.40 2019-07-06 08:13:41.000 187 33838.71 299.28 17109.36 88888.00 2019-07-06 08:13:42.000 187 33838.70 299.27 17109.34 88888.00 2019-07-06 08:13:43.000 187 33838.71 299.26 17109.35 88888.00 2019-07-06 08:13:44.000 187 33838.71 299.26 17109.36 88888.00 2019-07-06 08:13:45.000 187 33838.70 299.27 17109.36 37919.39 2019-07-06 08:13:46.000 187 33838.68 299.27 17109.37 88888.00 2019-07-06 08:13:47.000 187 33838.71 299.27 17109.34 88888.00 2019-07-06 08:13:48.000 187 33838.71 299.25 17109.30 88888.00 2019-07-06 08:13:49.000 187 33838.67 299.26 17109.34 88888.00 2019-07-06 08:13:50.000 187 33838.69 299.29 17109.36 37919.32 2019-07-06 08:13:51.000 187 33838.64 299.25 17109.31 88888.00 2019-07-06 08:13:52.000 187 33838.61 299.22 17109.30 88888.00 2019-07-06 08:13:53.000 187 33838.62 299.22 17109.30 88888.00 2019-07-06 08:13:54.000 187 33838.59 299.24 17109.26 88888.00 2019-07-06 08:13:55.000 187 33838.60 299.23 17109.27 37919.26 2019-07-06 08:13:56.000 187 33838.59 299.23 17109.28 88888.00 2019-07-06 08:13:57.000 187 33838.57 299.23 17109.34 88888.00 2019-07-06 08:13:58.000 187 33838.52 299.23 17109.33 88888.00 2019-07-06 08:13:59.000 187 33838.54 299.21 17109.34 88888.00 2019-07-06 08:14:00.000 187 33838.57 299.24 17109.33 37919.26 2019-07-06 08:14:01.000 187 33838.58 299.29 17109.31 88888.00 2019-07-06 08:14:02.000 187 33838.56 299.27 17109.33 88888.00 2019-07-06 08:14:03.000 187 33838.57 299.27 17109.31 88888.00 2019-07-06 08:14:04.000 187 33838.58 299.28 17109.33 88888.00 2019-07-06 08:14:05.000 187 33838.57 299.22 17109.33 37919.23 2019-07-06 08:14:06.000 187 33838.56 299.21 17109.31 88888.00 2019-07-06 08:14:07.000 187 33838.57 299.27 17109.28 88888.00 2019-07-06 08:14:08.000 187 33838.60 299.24 17109.29 88888.00 2019-07-06 08:14:09.000 187 33838.59 299.22 17109.29 88888.00 2019-07-06 08:14:10.000 187 33838.62 299.21 17109.29 37919.19 2019-07-06 08:14:11.000 187 33838.64 299.20 17109.28 88888.00 2019-07-06 08:14:12.000 187 33838.64 299.21 17109.24 88888.00 2019-07-06 08:14:13.000 187 33838.67 299.24 17109.24 88888.00 2019-07-06 08:14:14.000 187 33838.66 299.26 17109.27 88888.00 2019-07-06 08:14:15.000 187 33838.64 299.33 17109.27 37919.26 2019-07-06 08:14:16.000 187 33838.67 299.28 17109.26 88888.00 2019-07-06 08:14:17.000 187 33838.69 299.28 17109.21 88888.00 2019-07-06 08:14:18.000 187 33838.72 299.24 17109.19 88888.00 2019-07-06 08:14:19.000 187 33838.72 299.20 17109.21 88888.00 2019-07-06 08:14:20.000 187 33838.72 299.19 17109.23 37919.35 2019-07-06 08:14:21.000 187 33838.75 299.19 17109.24 88888.00 2019-07-06 08:14:22.000 187 33838.76 299.23 17109.19 88888.00 2019-07-06 08:14:23.000 187 33838.75 299.21 17109.16 88888.00 2019-07-06 08:14:24.000 187 33838.79 299.22 17109.18 88888.00 2019-07-06 08:14:25.000 187 33838.78 299.23 17109.18 37919.44 2019-07-06 08:14:26.000 187 33838.83 299.23 17109.13 88888.00 2019-07-06 08:14:27.000 187 33838.84 299.24 17109.13 88888.00 2019-07-06 08:14:28.000 187 33838.84 299.24 17109.17 88888.00 2019-07-06 08:14:29.000 187 33838.83 299.26 17109.18 88888.00 2019-07-06 08:14:30.000 187 33838.82 299.23 17109.18 37919.39 2019-07-06 08:14:31.000 187 33838.81 299.25 17109.20 88888.00 2019-07-06 08:14:32.000 187 33838.83 299.26 17109.16 88888.00 2019-07-06 08:14:33.000 187 33838.86 299.26 17109.18 88888.00 2019-07-06 08:14:34.000 187 33838.88 299.23 17109.22 88888.00 2019-07-06 08:14:35.000 187 33838.88 299.27 17109.21 37919.50 2019-07-06 08:14:36.000 187 33838.92 299.30 17109.20 88888.00 2019-07-06 08:14:37.000 187 33838.90 299.27 17109.18 88888.00 2019-07-06 08:14:38.000 187 33838.89 299.29 17109.12 88888.00 2019-07-06 08:14:39.000 187 33838.89 299.27 17109.11 88888.00 2019-07-06 08:14:40.000 187 33838.90 299.26 17109.14 37919.51 2019-07-06 08:14:41.000 187 33838.89 299.25 17109.14 88888.00 2019-07-06 08:14:42.000 187 33838.91 299.26 17109.13 88888.00 2019-07-06 08:14:43.000 187 33838.92 299.28 17109.17 88888.00 2019-07-06 08:14:44.000 187 33838.92 299.31 17109.17 88888.00 2019-07-06 08:14:45.000 187 33838.91 299.32 17109.19 37919.48 2019-07-06 08:14:46.000 187 33838.92 299.32 17109.17 88888.00 2019-07-06 08:14:47.000 187 33838.98 299.32 17109.16 88888.00 2019-07-06 08:14:48.000 187 33838.99 299.32 17109.10 88888.00 2019-07-06 08:14:49.000 187 33838.92 299.35 17109.07 88888.00 2019-07-06 08:14:50.000 187 33838.86 299.37 17109.07 37919.52 2019-07-06 08:14:51.000 187 33838.87 299.34 17109.10 88888.00 2019-07-06 08:14:52.000 187 33838.91 299.36 17109.12 88888.00 2019-07-06 08:14:53.000 187 33838.90 299.34 17109.08 88888.00 2019-07-06 08:14:54.000 187 33838.89 299.33 17109.09 88888.00 2019-07-06 08:14:55.000 187 33838.87 299.32 17109.08 37919.48 2019-07-06 08:14:56.000 187 33838.84 299.31 17109.07 88888.00 2019-07-06 08:14:57.000 187 33838.85 299.36 17109.11 88888.00 2019-07-06 08:14:58.000 187 33838.83 299.37 17109.12 88888.00 2019-07-06 08:14:59.000 187 33838.80 299.36 17109.09 88888.00 2019-07-06 08:15:00.000 187 33838.83 299.33 17109.08 37919.43 2019-07-06 08:15:01.000 187 33838.87 299.37 17109.10 88888.00 2019-07-06 08:15:02.000 187 33838.89 299.37 17109.12 88888.00 2019-07-06 08:15:03.000 187 33838.91 299.38 17109.16 88888.00 2019-07-06 08:15:04.000 187 33838.90 299.39 17109.12 88888.00 2019-07-06 08:15:05.000 187 33838.94 299.42 17109.09 37919.43 2019-07-06 08:15:06.000 187 33838.90 299.44 17109.10 88888.00 2019-07-06 08:15:07.000 187 33838.91 299.42 17109.09 88888.00 2019-07-06 08:15:08.000 187 33838.93 299.41 17109.11 88888.00 2019-07-06 08:15:09.000 187 33838.96 299.44 17109.11 88888.00 2019-07-06 08:15:10.000 187 33838.94 299.45 17109.08 37919.49 2019-07-06 08:15:11.000 187 33838.95 299.45 17109.06 88888.00 2019-07-06 08:15:12.000 187 33838.99 299.43 17109.06 88888.00 2019-07-06 08:15:13.000 187 33838.99 299.42 17109.04 88888.00 2019-07-06 08:15:14.000 187 33838.95 299.38 17109.07 88888.00 2019-07-06 08:15:15.000 187 33838.94 299.39 17109.08 37919.47 2019-07-06 08:15:16.000 187 33838.95 299.38 17109.07 88888.00 2019-07-06 08:15:17.000 187 33838.96 299.41 17109.09 88888.00 2019-07-06 08:15:18.000 187 33838.99 299.41 17109.06 88888.00 2019-07-06 08:15:19.000 187 33839.02 299.45 17109.06 88888.00 2019-07-06 08:15:20.000 187 33839.05 299.47 17109.07 37919.57 2019-07-06 08:15:21.000 187 33839.07 299.44 17109.03 88888.00 2019-07-06 08:15:22.000 187 33839.06 299.44 17109.02 88888.00 2019-07-06 08:15:23.000 187 33839.03 299.46 17108.98 88888.00 2019-07-06 08:15:24.000 187 33839.02 299.46 17108.98 88888.00 2019-07-06 08:15:25.000 187 33839.04 299.44 17108.99 37919.51 2019-07-06 08:15:26.000 187 33839.07 299.43 17108.97 88888.00 2019-07-06 08:15:27.000 187 33839.07 299.43 17108.98 88888.00 2019-07-06 08:15:28.000 187 33839.05 299.46 17108.97 88888.00 2019-07-06 08:15:29.000 187 33839.01 299.51 17109.00 88888.00 2019-07-06 08:15:30.000 187 33838.99 299.50 17109.00 37919.50 2019-07-06 08:15:31.000 187 33839.03 299.52 17109.01 88888.00 2019-07-06 08:15:32.000 187 33839.02 299.54 17108.99 88888.00 2019-07-06 08:15:33.000 187 33839.02 299.59 17108.96 88888.00 2019-07-06 08:15:34.000 187 33839.03 299.57 17108.94 88888.00 2019-07-06 08:15:35.000 187 33839.05 299.56 17108.92 37919.57 2019-07-06 08:15:36.000 187 33839.04 299.60 17108.90 88888.00 2019-07-06 08:15:37.000 187 33839.01 299.58 17108.90 88888.00 2019-07-06 08:15:38.000 187 33839.04 299.57 17108.91 88888.00 2019-07-06 08:15:39.000 187 33839.04 299.56 17108.89 88888.00 2019-07-06 08:15:40.000 187 33839.04 299.57 17108.92 37919.52 2019-07-06 08:15:41.000 187 33839.01 299.60 17108.88 88888.00 2019-07-06 08:15:42.000 187 33839.03 299.59 17108.90 88888.00 2019-07-06 08:15:43.000 187 33839.09 299.59 17108.94 88888.00 2019-07-06 08:15:44.000 187 33839.16 299.61 17108.89 88888.00 2019-07-06 08:15:45.000 187 33839.19 299.57 17108.87 37919.50 2019-07-06 08:15:46.000 187 33839.16 299.54 17108.89 88888.00 2019-07-06 08:15:47.000 187 33839.15 299.54 17108.86 88888.00 2019-07-06 08:15:48.000 187 33839.15 299.56 17108.90 88888.00 2019-07-06 08:15:49.000 187 33839.14 299.55 17108.91 88888.00 2019-07-06 08:15:50.000 187 33839.16 299.56 17108.87 37919.46 2019-07-06 08:15:51.000 187 33839.19 299.57 17108.87 88888.00 2019-07-06 08:15:52.000 187 33839.19 299.54 17108.89 88888.00 2019-07-06 08:15:53.000 187 33839.18 299.54 17108.90 88888.00 2019-07-06 08:15:54.000 187 33839.22 299.60 17108.89 88888.00 2019-07-06 08:15:55.000 187 33839.25 299.59 17108.88 37919.59 2019-07-06 08:15:56.000 187 33839.22 299.61 17108.88 88888.00 2019-07-06 08:15:57.000 187 33839.27 299.66 17108.86 88888.00 2019-07-06 08:15:58.000 187 33839.28 299.66 17108.84 88888.00 2019-07-06 08:15:59.000 187 33839.33 299.63 17108.89 88888.00 2019-07-06 08:16:00.000 187 33839.33 299.66 17108.85 37919.56 2019-07-06 08:16:01.000 187 33839.35 299.66 17108.82 88888.00 2019-07-06 08:16:02.000 187 33839.32 299.65 17108.83 88888.00 2019-07-06 08:16:03.000 187 33839.29 299.67 17108.88 88888.00 2019-07-06 08:16:04.000 187 33839.32 299.66 17108.84 88888.00 2019-07-06 08:16:05.000 187 33839.32 299.66 17108.83 37919.69 2019-07-06 08:16:06.000 187 33839.31 299.63 17108.79 88888.00 2019-07-06 08:16:07.000 187 33839.33 299.63 17108.75 88888.00 2019-07-06 08:16:08.000 187 33839.35 299.68 17108.75 88888.00 2019-07-06 08:16:09.000 187 33839.36 299.68 17108.76 88888.00 2019-07-06 08:16:10.000 187 33839.40 299.65 17108.76 37919.74 2019-07-06 08:16:11.000 187 33839.42 299.63 17108.76 88888.00 2019-07-06 08:16:12.000 187 33839.41 299.66 17108.80 88888.00 2019-07-06 08:16:13.000 187 33839.46 299.65 17108.79 88888.00 2019-07-06 08:16:14.000 187 33839.45 299.68 17108.75 88888.00 2019-07-06 08:16:15.000 187 33839.47 299.71 17108.77 37919.79 2019-07-06 08:16:16.000 187 33839.46 299.66 17108.79 88888.00 2019-07-06 08:16:17.000 187 33839.47 299.63 17108.80 88888.00 2019-07-06 08:16:18.000 187 33839.46 299.62 17108.77 88888.00 2019-07-06 08:16:19.000 187 33839.49 299.61 17108.76 88888.00 2019-07-06 08:16:20.000 187 33839.53 299.59 17108.77 37919.77 2019-07-06 08:16:21.000 187 33839.53 299.61 17108.75 88888.00 2019-07-06 08:16:22.000 187 33839.51 299.59 17108.71 88888.00 2019-07-06 08:16:23.000 187 33839.51 299.55 17108.73 88888.00 2019-07-06 08:16:24.000 187 33839.48 299.52 17108.75 88888.00 2019-07-06 08:16:25.000 187 33839.51 299.53 17108.75 37919.85 2019-07-06 08:16:26.000 187 33839.51 299.53 17108.73 88888.00 2019-07-06 08:16:27.000 187 33839.54 299.51 17108.73 88888.00 2019-07-06 08:16:28.000 187 33839.53 299.52 17108.74 88888.00 2019-07-06 08:16:29.000 187 33839.47 299.49 17108.69 88888.00 2019-07-06 08:16:30.000 187 33839.48 299.49 17108.70 37919.79 2019-07-06 08:16:31.000 187 33839.48 299.50 17108.70 88888.00 2019-07-06 08:16:32.000 187 33839.46 299.49 17108.72 88888.00 2019-07-06 08:16:33.000 187 33839.48 299.50 17108.72 88888.00 2019-07-06 08:16:34.000 187 33839.47 299.50 17108.69 88888.00 2019-07-06 08:16:35.000 187 33839.46 299.55 17108.69 37919.80 2019-07-06 08:16:36.000 187 33839.43 299.59 17108.71 88888.00 2019-07-06 08:16:37.000 187 33839.42 299.61 17108.69 88888.00 2019-07-06 08:16:38.000 187 33839.42 299.58 17108.70 88888.00 2019-07-06 08:16:39.000 187 33839.40 299.61 17108.75 88888.00 2019-07-06 08:16:40.000 187 33839.43 299.60 17108.72 37919.73 2019-07-06 08:16:41.000 187 33839.44 299.55 17108.70 88888.00 2019-07-06 08:16:42.000 187 33839.50 299.54 17108.69 88888.00 2019-07-06 08:16:43.000 187 33839.50 299.53 17108.68 88888.00 2019-07-06 08:16:44.000 187 33839.50 299.54 17108.68 88888.00 2019-07-06 08:16:45.000 187 33839.49 299.56 17108.68 37919.84 2019-07-06 08:16:46.000 187 33839.52 299.59 17108.71 88888.00 2019-07-06 08:16:47.000 187 33839.51 299.61 17108.74 88888.00 2019-07-06 08:16:48.000 187 33839.49 299.60 17108.72 88888.00 2019-07-06 08:16:49.000 187 33839.49 299.58 17108.63 88888.00 2019-07-06 08:16:50.000 187 33839.48 299.62 17108.63 37919.76 2019-07-06 08:16:51.000 187 33839.53 299.68 17108.65 88888.00 2019-07-06 08:16:52.000 187 33839.52 299.69 17108.66 88888.00 2019-07-06 08:16:53.000 187 33839.53 299.69 17108.68 88888.00 2019-07-06 08:16:54.000 187 33839.52 299.70 17108.66 88888.00 2019-07-06 08:16:55.000 187 33839.52 299.75 17108.66 37919.74 2019-07-06 08:16:56.000 187 33839.54 299.71 17108.66 88888.00 2019-07-06 08:16:57.000 187 33839.51 299.69 17108.66 88888.00 2019-07-06 08:16:58.000 187 33839.47 299.67 17108.66 88888.00 2019-07-06 08:16:59.000 187 33839.49 299.68 17108.63 88888.00 2019-07-06 08:17:00.000 187 33839.50 299.71 17108.64 37919.77 2019-07-06 08:17:01.000 187 33839.49 299.68 17108.64 88888.00 2019-07-06 08:17:02.000 187 33839.53 299.63 17108.62 88888.00 2019-07-06 08:17:03.000 187 33839.52 299.67 17108.59 88888.00 2019-07-06 08:17:04.000 187 33839.50 299.72 17108.60 88888.00 2019-07-06 08:17:05.000 187 33839.50 299.73 17108.59 37919.82 2019-07-06 08:17:06.000 187 33839.52 299.73 17108.60 88888.00 2019-07-06 08:17:07.000 187 33839.54 299.73 17108.61 88888.00 2019-07-06 08:17:08.000 187 33839.57 299.74 17108.61 88888.00 2019-07-06 08:17:09.000 187 33839.59 299.75 17108.64 88888.00 2019-07-06 08:17:10.000 187 33839.61 299.76 17108.64 37919.87 2019-07-06 08:17:11.000 187 33839.65 299.75 17108.61 88888.00 2019-07-06 08:17:12.000 187 33839.63 299.74 17108.56 88888.00 2019-07-06 08:17:13.000 187 33839.61 299.74 17108.54 88888.00 2019-07-06 08:17:14.000 187 33839.58 299.72 17108.58 88888.00 2019-07-06 08:17:15.000 187 33839.60 299.71 17108.60 37919.90 2019-07-06 08:17:16.000 187 33839.64 299.73 17108.57 88888.00 2019-07-06 08:17:17.000 187 33839.69 299.75 17108.55 88888.00 2019-07-06 08:17:18.000 187 33839.70 299.75 17108.54 88888.00 2019-07-06 08:17:19.000 187 33839.70 299.71 17108.53 88888.00 2019-07-06 08:17:20.000 187 33839.68 299.73 17108.49 37919.88 2019-07-06 08:17:21.000 187 33839.66 299.75 17108.52 88888.00 2019-07-06 08:17:22.000 187 33839.67 299.71 17108.51 88888.00 2019-07-06 08:17:23.000 187 33839.60 299.69 17108.47 88888.00 2019-07-06 08:17:24.000 187 33839.60 299.71 17108.45 88888.00 2019-07-06 08:17:25.000 187 33839.66 299.75 17108.45 37919.83 2019-07-06 08:17:26.000 187 33839.67 299.69 17108.48 88888.00 2019-07-06 08:17:27.000 187 33839.65 299.69 17108.48 88888.00 2019-07-06 08:17:28.000 187 33839.64 299.69 17108.47 88888.00 2019-07-06 08:17:29.000 187 33839.66 299.71 17108.47 88888.00 2019-07-06 08:17:30.000 187 33839.70 299.69 17108.47 37919.81 2019-07-06 08:17:31.000 187 33839.68 299.70 17108.46 88888.00 2019-07-06 08:17:32.000 187 33839.67 299.71 17108.45 88888.00 2019-07-06 08:17:33.000 187 33839.69 299.72 17108.47 88888.00 2019-07-06 08:17:34.000 187 33839.69 299.72 17108.45 88888.00 2019-07-06 08:17:35.000 187 33839.68 299.73 17108.45 37919.76 2019-07-06 08:17:36.000 187 33839.68 299.72 17108.41 88888.00 2019-07-06 08:17:37.000 187 33839.68 299.72 17108.41 88888.00 2019-07-06 08:17:38.000 187 33839.69 299.74 17108.44 88888.00 2019-07-06 08:17:39.000 187 33839.69 299.75 17108.49 88888.00 2019-07-06 08:17:40.000 187 33839.66 299.74 17108.51 37919.85 2019-07-06 08:17:41.000 187 33839.68 299.74 17108.50 88888.00 2019-07-06 08:17:42.000 187 33839.70 299.74 17108.46 88888.00 2019-07-06 08:17:43.000 187 33839.65 299.73 17108.43 88888.00 2019-07-06 08:17:44.000 187 33839.62 299.72 17108.38 88888.00 2019-07-06 08:17:45.000 187 33839.65 299.73 17108.37 37919.84 2019-07-06 08:17:46.000 187 33839.66 299.71 17108.37 88888.00 2019-07-06 08:17:47.000 187 33839.68 299.71 17108.42 88888.00 2019-07-06 08:17:48.000 187 33839.70 299.72 17108.43 88888.00 2019-07-06 08:17:49.000 187 33839.73 299.74 17108.43 88888.00 2019-07-06 08:17:50.000 187 33839.70 299.73 17108.41 37919.85 2019-07-06 08:17:51.000 187 33839.68 299.75 17108.41 88888.00 2019-07-06 08:17:52.000 187 33839.69 299.75 17108.39 88888.00 2019-07-06 08:17:53.000 187 33839.72 299.75 17108.38 88888.00 2019-07-06 08:17:54.000 187 33839.72 299.75 17108.39 88888.00 2019-07-06 08:17:55.000 187 33839.74 299.73 17108.43 37919.96 2019-07-06 08:17:56.000 187 33839.79 299.76 17108.41 88888.00 2019-07-06 08:17:57.000 187 33839.78 299.78 17108.36 88888.00 2019-07-06 08:17:58.000 187 33839.78 299.77 17108.35 88888.00 2019-07-06 08:17:59.000 187 33839.77 299.78 17108.35 88888.00 2019-07-06 08:18:00.000 187 33839.75 299.75 17108.35 37919.91 2019-07-06 08:18:01.000 187 33839.80 299.77 17108.33 88888.00 2019-07-06 08:18:02.000 187 33839.81 299.82 17108.35 88888.00 2019-07-06 08:18:03.000 187 33839.82 299.80 17108.35 88888.00 2019-07-06 08:18:04.000 187 33839.83 299.78 17108.32 88888.00 2019-07-06 08:18:05.000 187 33839.85 299.79 17108.28 37919.92 2019-07-06 08:18:06.000 187 33839.89 299.79 17108.33 88888.00 2019-07-06 08:18:07.000 187 33839.91 299.76 17108.33 88888.00 2019-07-06 08:18:08.000 187 33839.90 299.74 17108.29 88888.00 2019-07-06 08:18:09.000 187 33839.91 299.77 17108.27 88888.00 2019-07-06 08:18:10.000 187 33839.90 299.77 17108.31 37919.99 2019-07-06 08:18:11.000 187 33839.89 299.74 17108.28 88888.00 2019-07-06 08:18:12.000 187 33839.90 299.75 17108.28 88888.00 2019-07-06 08:18:13.000 187 33839.96 299.75 17108.27 88888.00 2019-07-06 08:18:14.000 187 33839.97 299.73 17108.21 88888.00 2019-07-06 08:18:15.000 187 33839.97 299.75 17108.22 37920.02 2019-07-06 08:18:16.000 187 33839.98 299.76 17108.24 88888.00 2019-07-06 08:18:17.000 187 33839.98 299.75 17108.26 88888.00 2019-07-06 08:18:18.000 187 33839.94 299.75 17108.25 88888.00 2019-07-06 08:18:19.000 187 33839.98 299.77 17108.27 88888.00 2019-07-06 08:18:20.000 187 33839.93 299.77 17108.25 37920.03 2019-07-06 08:18:21.000 187 33839.92 299.78 17108.24 88888.00 2019-07-06 08:18:22.000 187 33839.91 299.80 17108.27 88888.00 2019-07-06 08:18:23.000 187 33839.93 299.83 17108.25 88888.00 2019-07-06 08:18:24.000 187 33839.96 299.80 17108.27 88888.00 2019-07-06 08:18:25.000 187 33839.95 299.81 17108.25 37919.99 2019-07-06 08:18:26.000 187 33839.96 299.79 17108.25 88888.00 2019-07-06 08:18:27.000 187 33840.00 299.79 17108.25 88888.00 2019-07-06 08:18:28.000 187 33840.02 299.79 17108.23 88888.00 2019-07-06 08:18:29.000 187 33840.02 299.78 17108.24 88888.00 2019-07-06 08:18:30.000 187 33840.03 299.80 17108.25 37920.04 2019-07-06 08:18:31.000 187 33839.99 299.80 17108.24 88888.00 2019-07-06 08:18:32.000 187 33840.04 299.82 17108.24 88888.00 2019-07-06 08:18:33.000 187 33840.06 299.79 17108.22 88888.00 2019-07-06 08:18:34.000 187 33840.09 299.83 17108.22 88888.00 2019-07-06 08:18:35.000 187 33840.11 299.83 17108.24 37920.11 2019-07-06 08:18:36.000 187 33840.09 299.81 17108.25 88888.00 2019-07-06 08:18:37.000 187 33840.08 299.80 17108.23 88888.00 2019-07-06 08:18:38.000 187 33840.11 299.81 17108.22 88888.00 2019-07-06 08:18:39.000 187 33840.12 299.83 17108.18 88888.00 2019-07-06 08:18:40.000 187 33840.19 299.83 17108.20 37920.14 2019-07-06 08:18:41.000 187 33840.16 299.79 17108.21 88888.00 2019-07-06 08:18:42.000 187 33840.14 299.81 17108.20 88888.00 2019-07-06 08:18:43.000 187 33840.17 299.85 17108.16 88888.00 2019-07-06 08:18:44.000 187 33840.18 299.82 17108.16 88888.00 2019-07-06 08:18:45.000 187 33840.13 299.79 17108.16 37920.12 2019-07-06 08:18:46.000 187 33840.16 299.77 17108.15 88888.00 2019-07-06 08:18:47.000 187 33840.15 299.76 17108.13 88888.00 2019-07-06 08:18:48.000 187 33840.16 299.78 17108.12 88888.00 2019-07-06 08:18:49.000 187 33840.14 299.79 17108.11 88888.00 2019-07-06 08:18:50.000 187 33840.15 299.79 17108.15 37920.09 2019-07-06 08:18:51.000 187 33840.20 299.79 17108.14 88888.00 2019-07-06 08:18:52.000 187 33840.20 299.79 17108.09 88888.00 2019-07-06 08:18:53.000 187 33840.21 299.75 17108.13 88888.00 2019-07-06 08:18:54.000 187 33840.21 299.74 17108.13 88888.00 2019-07-06 08:18:55.000 187 33840.22 299.76 17108.09 37920.18 2019-07-06 08:18:56.000 187 33840.20 299.76 17108.07 88888.00 2019-07-06 08:18:57.000 187 33840.27 299.79 17108.07 88888.00 2019-07-06 08:18:58.000 187 33840.30 299.80 17108.07 88888.00 2019-07-06 08:18:59.000 187 33840.30 299.77 17108.06 88888.00 2019-07-06 08:19:00.000 187 33840.30 299.76 17108.01 37920.21 2019-07-06 08:19:01.000 187 33840.29 299.72 17108.01 88888.00 2019-07-06 08:19:02.000 187 33840.32 299.73 17108.03 88888.00 2019-07-06 08:19:03.000 187 33840.32 299.75 17108.04 88888.00 2019-07-06 08:19:04.000 187 33840.31 299.73 17108.06 88888.00 2019-07-06 08:19:05.000 187 33840.34 299.73 17108.06 37920.24 2019-07-06 08:19:06.000 187 33840.33 299.72 17108.02 88888.00 2019-07-06 08:19:07.000 187 33840.33 299.67 17107.97 88888.00 2019-07-06 08:19:08.000 187 33840.30 299.66 17108.00 88888.00 2019-07-06 08:19:09.000 187 33840.33 299.72 17108.03 88888.00 2019-07-06 08:19:10.000 187 33840.33 299.77 17108.03 37920.22 2019-07-06 08:19:11.000 187 33840.32 299.75 17108.01 88888.00 2019-07-06 08:19:12.000 187 33840.36 299.79 17108.01 88888.00 2019-07-06 08:19:13.000 187 33840.38 299.82 17108.02 88888.00 2019-07-06 08:19:14.000 187 33840.43 299.80 17108.03 88888.00 2019-07-06 08:19:15.000 187 33840.41 299.78 17108.00 37920.27 2019-07-06 08:19:16.000 187 33840.40 299.77 17107.97 88888.00 2019-07-06 08:19:17.000 187 33840.39 299.73 17107.96 88888.00 2019-07-06 08:19:18.000 187 33840.37 299.75 17107.96 88888.00 2019-07-06 08:19:19.000 187 33840.40 299.74 17107.94 88888.00 2019-07-06 08:19:20.000 187 33840.42 299.72 17107.92 37920.25 2019-07-06 08:19:21.000 187 33840.41 299.73 17107.90 88888.00 2019-07-06 08:19:22.000 187 33840.43 299.74 17107.90 88888.00 2019-07-06 08:19:23.000 187 33840.46 299.76 17107.90 88888.00 2019-07-06 08:19:24.000 187 33840.43 299.76 17107.87 88888.00 2019-07-06 08:19:25.000 187 33840.46 299.73 17107.88 37920.31 2019-07-06 08:19:26.000 187 33840.46 299.73 17107.90 88888.00 2019-07-06 08:19:27.000 187 33840.48 299.76 17107.94 88888.00 2019-07-06 08:19:28.000 187 33840.48 299.78 17107.92 88888.00 2019-07-06 08:19:29.000 187 33840.44 299.77 17107.92 88888.00 2019-07-06 08:19:30.000 187 33840.42 299.76 17107.94 37920.24 2019-07-06 08:19:31.000 187 33840.43 299.77 17107.89 88888.00 2019-07-06 08:19:32.000 187 33840.42 299.76 17107.86 88888.00 2019-07-06 08:19:33.000 187 33840.41 299.76 17107.84 88888.00 2019-07-06 08:19:34.000 187 33840.45 299.74 17107.87 88888.00 2019-07-06 08:19:35.000 187 33840.41 299.72 17107.91 37920.29 2019-07-06 08:19:36.000 187 33840.40 299.73 17107.85 88888.00 2019-07-06 08:19:37.000 187 33840.41 299.76 17107.81 88888.00 2019-07-06 08:19:38.000 187 33840.42 299.76 17107.84 88888.00 2019-07-06 08:19:39.000 187 33840.40 299.77 17107.84 88888.00 2019-07-06 08:19:40.000 187 33840.39 299.74 17107.84 37920.23 2019-07-06 08:19:41.000 187 33840.40 299.73 17107.82 88888.00 2019-07-06 08:19:42.000 187 33840.40 299.73 17107.84 88888.00 2019-07-06 08:19:43.000 187 33840.42 299.73 17107.82 88888.00 2019-07-06 08:19:44.000 187 33840.45 299.75 17107.81 88888.00 2019-07-06 08:19:45.000 187 33840.44 299.76 17107.81 37920.29 2019-07-06 08:19:46.000 187 33840.44 299.75 17107.79 88888.00 2019-07-06 08:19:47.000 187 33840.44 299.74 17107.80 88888.00 2019-07-06 08:19:48.000 187 33840.45 299.74 17107.79 88888.00 2019-07-06 08:19:49.000 187 33840.49 299.70 17107.76 88888.00 2019-07-06 08:19:50.000 187 33840.48 299.71 17107.76 37920.27 2019-07-06 08:19:51.000 187 33840.51 299.72 17107.77 88888.00 2019-07-06 08:19:52.000 187 33840.49 299.70 17107.79 88888.00 2019-07-06 08:19:53.000 187 33840.50 299.70 17107.79 88888.00 2019-07-06 08:19:54.000 187 33840.50 299.71 17107.81 88888.00 2019-07-06 08:19:55.000 187 33840.49 299.73 17107.75 37920.30 2019-07-06 08:19:56.000 187 33840.48 299.70 17107.76 88888.00 2019-07-06 08:19:57.000 187 33840.45 299.74 17107.77 88888.00 2019-07-06 08:19:58.000 187 33840.46 299.69 17107.74 88888.00 2019-07-06 08:19:59.000 187 33840.45 299.65 17107.69 88888.00 2019-07-06 08:20:00.000 187 33840.48 299.64 17107.70 37920.31 2019-07-06 08:20:01.000 187 33840.50 299.65 17107.72 88888.00 2019-07-06 08:20:02.000 187 33840.49 299.65 17107.71 88888.00 2019-07-06 08:20:03.000 187 33840.48 299.64 17107.73 88888.00 2019-07-06 08:20:04.000 187 33840.47 299.67 17107.73 88888.00 2019-07-06 08:20:05.000 187 33840.50 299.64 17107.74 37920.28 2019-07-06 08:20:06.000 187 33840.47 299.64 17107.74 88888.00 2019-07-06 08:20:07.000 187 33840.50 299.61 17107.72 88888.00 2019-07-06 08:20:08.000 187 33840.52 299.62 17107.73 88888.00 2019-07-06 08:20:09.000 187 33840.54 299.64 17107.73 88888.00 2019-07-06 08:20:10.000 187 33840.54 299.64 17107.70 37920.36 2019-07-06 08:20:11.000 187 33840.56 299.62 17107.68 88888.00 2019-07-06 08:20:12.000 187 33840.56 299.65 17107.72 88888.00 2019-07-06 08:20:13.000 187 33840.56 299.67 17107.71 88888.00 2019-07-06 08:20:14.000 187 33840.62 299.67 17107.71 88888.00 2019-07-06 08:20:15.000 187 33840.63 299.66 17107.72 37920.36 2019-07-06 08:20:16.000 187 33840.62 299.61 17107.68 88888.00 2019-07-06 08:20:17.000 187 33840.60 299.60 17107.64 88888.00 2019-07-06 08:20:18.000 187 33840.63 299.61 17107.63 88888.00 2019-07-06 08:20:19.000 187 33840.65 299.63 17107.62 88888.00 2019-07-06 08:20:20.000 187 33840.60 299.60 17107.62 37920.27 2019-07-06 08:20:21.000 187 33840.61 299.62 17107.63 88888.00 2019-07-06 08:20:22.000 187 33840.64 299.64 17107.62 88888.00 2019-07-06 08:20:23.000 187 33840.62 299.64 17107.56 88888.00 2019-07-06 08:20:24.000 187 33840.60 299.63 17107.56 88888.00 2019-07-06 08:20:25.000 187 33840.61 299.64 17107.58 37920.36 2019-07-06 08:20:26.000 187 33840.64 299.66 17107.58 88888.00 2019-07-06 08:20:27.000 187 33840.66 299.68 17107.56 88888.00 2019-07-06 08:20:28.000 187 33840.65 299.67 17107.59 88888.00 2019-07-06 08:20:29.000 187 33840.67 299.65 17107.58 88888.00 2019-07-06 08:20:30.000 187 33840.70 299.64 17107.53 37920.28 2019-07-06 08:20:31.000 187 33840.70 299.68 17107.50 88888.00 2019-07-06 08:20:32.000 187 33840.70 299.68 17107.49 88888.00 2019-07-06 08:20:33.000 187 33840.68 299.67 17107.51 88888.00 2019-07-06 08:20:34.000 187 33840.68 299.65 17107.50 88888.00 2019-07-06 08:20:35.000 187 33840.68 299.68 17107.52 37920.39 2019-07-06 08:20:36.000 187 33840.69 299.67 17107.54 88888.00 2019-07-06 08:20:37.000 187 33840.68 299.67 17107.57 88888.00 2019-07-06 08:20:38.000 187 33840.70 299.65 17107.55 88888.00 2019-07-06 08:20:39.000 187 33840.76 299.64 17107.56 88888.00 2019-07-06 08:20:40.000 187 33840.77 299.70 17107.55 37920.38 2019-07-06 08:20:41.000 187 33840.77 299.72 17107.54 88888.00 2019-07-06 08:20:42.000 187 33840.74 299.69 17107.51 88888.00 2019-07-06 08:20:43.000 187 33840.74 299.67 17107.54 88888.00 2019-07-06 08:20:44.000 187 33840.73 299.69 17107.53 88888.00 2019-07-06 08:20:45.000 187 33840.71 299.72 17107.50 37920.40 2019-07-06 08:20:46.000 187 33840.71 299.69 17107.47 88888.00 2019-07-06 08:20:47.000 187 33840.75 299.69 17107.51 88888.00 2019-07-06 08:20:48.000 187 33840.76 299.71 17107.44 88888.00 2019-07-06 08:20:49.000 187 33840.75 299.71 17107.42 88888.00 2019-07-06 08:20:50.000 187 33840.75 299.70 17107.42 37920.44 2019-07-06 08:20:51.000 187 33840.73 299.71 17107.41 88888.00 2019-07-06 08:20:52.000 187 33840.73 299.69 17107.46 88888.00 2019-07-06 08:20:53.000 187 33840.73 299.66 17107.46 88888.00 2019-07-06 08:20:54.000 187 33840.69 299.68 17107.45 88888.00 2019-07-06 08:20:55.000 187 33840.74 299.70 17107.43 37920.37 2019-07-06 08:20:56.000 187 33840.68 299.70 17107.42 88888.00 2019-07-06 08:20:57.000 187 33840.65 299.71 17107.44 88888.00 2019-07-06 08:20:58.000 187 33840.66 299.74 17107.40 88888.00 2019-07-06 08:20:59.000 187 33840.67 299.71 17107.41 88888.00 2019-07-06 08:21:00.000 187 33840.69 299.70 17107.44 37920.31 2019-07-06 08:21:01.000 187 33840.67 299.70 17107.44 88888.00 2019-07-06 08:21:02.000 187 33840.68 299.74 17107.44 88888.00 2019-07-06 08:21:03.000 187 33840.71 299.75 17107.46 88888.00 2019-07-06 08:21:04.000 187 33840.69 299.72 17107.44 88888.00 2019-07-06 08:21:05.000 187 33840.67 299.71 17107.48 37920.33 2019-07-06 08:21:06.000 187 33840.66 299.75 17107.46 88888.00 2019-07-06 08:21:07.000 187 33840.68 299.75 17107.46 88888.00 2019-07-06 08:21:08.000 187 33840.67 299.71 17107.49 88888.00 2019-07-06 08:21:09.000 187 33840.70 299.72 17107.47 88888.00 2019-07-06 08:21:10.000 187 33840.66 299.69 17107.41 37920.29 2019-07-06 08:21:11.000 187 33840.65 299.65 17107.39 88888.00 2019-07-06 08:21:12.000 187 33840.66 299.65 17107.41 88888.00 2019-07-06 08:21:13.000 187 33840.65 299.68 17107.38 88888.00 2019-07-06 08:21:14.000 187 33840.63 299.66 17107.37 88888.00 2019-07-06 08:21:15.000 187 33840.67 299.63 17107.37 37920.34 2019-07-06 08:21:16.000 187 33840.68 299.64 17107.38 88888.00 2019-07-06 08:21:17.000 187 33840.65 299.67 17107.36 88888.00 2019-07-06 08:21:18.000 187 33840.65 299.65 17107.38 88888.00 2019-07-06 08:21:19.000 187 33840.69 299.62 17107.39 88888.00 2019-07-06 08:21:20.000 187 33840.67 299.63 17107.39 37920.27 2019-07-06 08:21:21.000 187 33840.66 299.62 17107.38 88888.00 2019-07-06 08:21:22.000 187 33840.67 299.59 17107.33 88888.00 2019-07-06 08:21:23.000 187 33840.68 299.64 17107.35 88888.00 2019-07-06 08:21:24.000 187 33840.66 299.65 17107.37 88888.00 2019-07-06 08:21:25.000 187 33840.69 299.59 17107.38 37920.33 2019-07-06 08:21:26.000 187 33840.67 299.58 17107.40 88888.00 2019-07-06 08:21:27.000 187 33840.72 299.56 17107.41 88888.00 2019-07-06 08:21:28.000 187 33840.70 299.60 17107.33 88888.00 2019-07-06 08:21:29.000 187 33840.69 299.61 17107.33 88888.00 2019-07-06 08:21:30.000 187 33840.68 299.60 17107.40 37920.35 2019-07-06 08:21:31.000 187 33840.69 299.59 17107.40 88888.00 2019-07-06 08:21:32.000 187 33840.72 299.53 17107.39 88888.00 2019-07-06 08:21:33.000 187 33840.75 299.50 17107.37 88888.00 2019-07-06 08:21:34.000 187 33840.77 299.49 17107.33 88888.00 2019-07-06 08:21:35.000 187 33840.80 299.52 17107.31 37920.41 2019-07-06 08:21:36.000 187 33840.80 299.53 17107.33 88888.00 2019-07-06 08:21:37.000 187 33840.82 299.49 17107.32 88888.00 2019-07-06 08:21:38.000 187 33840.80 299.51 17107.33 88888.00 2019-07-06 08:21:39.000 187 33840.79 299.51 17107.32 88888.00 2019-07-06 08:21:40.000 187 33840.79 299.53 17107.30 37920.36 2019-07-06 08:21:41.000 187 33840.78 299.53 17107.27 88888.00 2019-07-06 08:21:42.000 187 33840.79 299.53 17107.31 88888.00 2019-07-06 08:21:43.000 187 33840.81 299.52 17107.33 88888.00 2019-07-06 08:21:44.000 187 33840.88 299.55 17107.33 88888.00 2019-07-06 08:21:45.000 187 33840.85 299.56 17107.32 37920.36 2019-07-06 08:21:46.000 187 33840.83 299.61 17107.30 88888.00 2019-07-06 08:21:47.000 187 33840.90 299.60 17107.32 88888.00 2019-07-06 08:21:48.000 187 33840.90 299.58 17107.30 88888.00 2019-07-06 08:21:49.000 187 33840.88 299.52 17107.27 88888.00 2019-07-06 08:21:50.000 187 33840.89 299.52 17107.28 37920.47 2019-07-06 08:21:51.000 187 33840.91 299.54 17107.30 88888.00 2019-07-06 08:21:52.000 187 33840.90 299.55 17107.34 88888.00 2019-07-06 08:21:53.000 187 33840.91 299.55 17107.37 88888.00 2019-07-06 08:21:54.000 187 33840.91 299.51 17107.34 88888.00 2019-07-06 08:21:55.000 187 33840.92 299.53 17107.32 37920.38 2019-07-06 08:21:56.000 187 33840.89 299.54 17107.29 88888.00 2019-07-06 08:21:57.000 187 33840.93 299.55 17107.30 88888.00 2019-07-06 08:21:58.000 187 33840.91 299.50 17107.27 88888.00 2019-07-06 08:21:59.000 187 33840.87 299.53 17107.25 88888.00 2019-07-06 08:22:00.000 187 33840.83 299.52 17107.22 37920.45 2019-07-06 08:22:01.000 187 33840.87 299.50 17107.25 88888.00 2019-07-06 08:22:02.000 187 33840.90 299.52 17107.27 88888.00 2019-07-06 08:22:03.000 187 33840.91 299.55 17107.25 88888.00 2019-07-06 08:22:04.000 187 33840.92 299.54 17107.21 88888.00 2019-07-06 08:22:05.000 187 33840.89 299.54 17107.18 37920.50 2019-07-06 08:22:06.000 187 33840.87 299.55 17107.21 88888.00 2019-07-06 08:22:07.000 187 33840.87 299.52 17107.18 88888.00 2019-07-06 08:22:08.000 187 33840.90 299.51 17107.16 88888.00 2019-07-06 08:22:09.000 187 33840.92 299.55 17107.18 88888.00 2019-07-06 08:22:10.000 187 33840.91 299.49 17107.20 37920.47 2019-07-06 08:22:11.000 187 33840.95 299.49 17107.17 88888.00 2019-07-06 08:22:12.000 187 33840.95 299.49 17107.16 88888.00 2019-07-06 08:22:13.000 187 33840.94 299.51 17107.16 88888.00 2019-07-06 08:22:14.000 187 33840.92 299.52 17107.21 88888.00 2019-07-06 08:22:15.000 187 33840.89 299.55 17107.21 37920.41 2019-07-06 08:22:16.000 187 33840.88 299.57 17107.22 88888.00 2019-07-06 08:22:17.000 187 33840.85 299.58 17107.25 88888.00 2019-07-06 08:22:18.000 187 33840.86 299.58 17107.18 88888.00 2019-07-06 08:22:19.000 187 33840.91 299.57 17107.21 88888.00 2019-07-06 08:22:20.000 187 33840.90 299.52 17107.23 37920.39 2019-07-06 08:22:21.000 187 33840.91 299.51 17107.22 88888.00 2019-07-06 08:22:22.000 187 33840.90 299.54 17107.23 88888.00 2019-07-06 08:22:23.000 187 33840.85 299.53 17107.23 88888.00 2019-07-06 08:22:24.000 187 33840.85 299.50 17107.25 88888.00 2019-07-06 08:22:25.000 187 33840.86 299.51 17107.25 37920.41 2019-07-06 08:22:26.000 187 33840.86 299.53 17107.22 88888.00 2019-07-06 08:22:27.000 187 33840.86 299.58 17107.21 88888.00 2019-07-06 08:22:28.000 187 33840.82 299.55 17107.21 88888.00 2019-07-06 08:22:29.000 187 33840.84 299.54 17107.22 88888.00 2019-07-06 08:22:30.000 187 33840.84 299.52 17107.22 37920.32 2019-07-06 08:22:31.000 187 33840.85 299.52 17107.22 88888.00 2019-07-06 08:22:32.000 187 33840.86 299.55 17107.19 88888.00 2019-07-06 08:22:33.000 187 33840.86 299.51 17107.16 88888.00 2019-07-06 08:22:34.000 187 33840.85 299.53 17107.15 88888.00 2019-07-06 08:22:35.000 187 33840.86 299.52 17107.17 37920.39 2019-07-06 08:22:36.000 187 33840.85 299.51 17107.21 88888.00 2019-07-06 08:22:37.000 187 33840.87 299.53 17107.21 88888.00 2019-07-06 08:22:38.000 187 33840.88 299.56 17107.19 88888.00 2019-07-06 08:22:39.000 187 33840.87 299.54 17107.18 88888.00 2019-07-06 08:22:40.000 187 33840.85 299.55 17107.14 37920.33 2019-07-06 08:22:41.000 187 33840.84 299.55 17107.16 88888.00 2019-07-06 08:22:42.000 187 33840.87 299.56 17107.14 88888.00 2019-07-06 08:22:43.000 187 33840.85 299.54 17107.14 88888.00 2019-07-06 08:22:44.000 187 33840.84 299.56 17107.14 88888.00 2019-07-06 08:22:45.000 187 33840.83 299.60 17107.15 37920.28 2019-07-06 08:22:46.000 187 33840.82 299.57 17107.12 88888.00 2019-07-06 08:22:47.000 187 33840.86 299.56 17107.16 88888.00 2019-07-06 08:22:48.000 187 33840.88 299.59 17107.15 88888.00 2019-07-06 08:22:49.000 187 33840.86 299.58 17107.14 88888.00 2019-07-06 08:22:50.000 187 33840.85 299.60 17107.12 37920.36 2019-07-06 08:22:51.000 187 33840.85 299.63 17107.16 88888.00 2019-07-06 08:22:52.000 187 33840.83 299.60 17107.15 88888.00 2019-07-06 08:22:53.000 187 33840.82 299.61 17107.13 88888.00 2019-07-06 08:22:54.000 187 33840.84 299.61 17107.14 88888.00 2019-07-06 08:22:55.000 187 33840.88 299.59 17107.15 37920.34 2019-07-06 08:22:56.000 187 33840.89 299.56 17107.15 88888.00 2019-07-06 08:22:57.000 187 33840.92 299.55 17107.12 88888.00 2019-07-06 08:22:58.000 187 33840.90 299.55 17107.12 88888.00 2019-07-06 08:22:59.000 187 33840.91 299.61 17107.15 88888.00 2019-07-06 08:23:00.000 187 33840.90 299.57 17107.12 37920.34 2019-07-06 08:23:01.000 187 33840.92 299.56 17107.11 88888.00 2019-07-06 08:23:02.000 187 33840.88 299.57 17107.14 88888.00 2019-07-06 08:23:03.000 187 33840.88 299.57 17107.14 88888.00 2019-07-06 08:23:04.000 187 33840.89 299.53 17107.13 88888.00 2019-07-06 08:23:05.000 187 33840.91 299.56 17107.09 37920.33 2019-07-06 08:23:06.000 187 33840.90 299.56 17107.09 88888.00 2019-07-06 08:23:07.000 187 33840.93 299.56 17107.11 88888.00 2019-07-06 08:23:08.000 187 33840.90 299.55 17107.09 88888.00 2019-07-06 08:23:09.000 187 33840.90 299.57 17107.06 88888.00 2019-07-06 08:23:10.000 187 33840.89 299.57 17107.04 37920.30 2019-07-06 08:23:11.000 187 33840.90 299.59 17107.06 88888.00 2019-07-06 08:23:12.000 187 33840.94 299.59 17106.99 88888.00 2019-07-06 08:23:13.000 187 33840.89 299.59 17107.01 88888.00 2019-07-06 08:23:14.000 187 33840.89 299.61 17107.00 88888.00 2019-07-06 08:23:15.000 187 33840.93 299.62 17107.01 37920.25 2019-07-06 08:23:16.000 187 33840.88 299.60 17106.99 88888.00 2019-07-06 08:23:17.000 187 33840.88 299.61 17107.02 88888.00 2019-07-06 08:23:18.000 187 33840.90 299.61 17107.02 88888.00 2019-07-06 08:23:19.000 187 33840.91 299.59 17106.98 88888.00 2019-07-06 08:23:20.000 187 33840.93 299.61 17107.02 37920.28 2019-07-06 08:23:21.000 187 33840.93 299.61 17107.04 88888.00 2019-07-06 08:23:22.000 187 33840.93 299.59 17107.06 88888.00 2019-07-06 08:23:23.000 187 33840.92 299.60 17107.01 88888.00 2019-07-06 08:23:24.000 187 33840.91 299.57 17107.04 88888.00 2019-07-06 08:23:25.000 187 33840.93 299.60 17107.06 37920.30 2019-07-06 08:23:26.000 187 33840.94 299.63 17107.03 88888.00 2019-07-06 08:23:27.000 187 33840.91 299.60 17107.02 88888.00 2019-07-06 08:23:28.000 187 33840.91 299.58 17107.01 88888.00 2019-07-06 08:23:29.000 187 33840.91 299.59 17107.00 88888.00 2019-07-06 08:23:30.000 187 33840.93 299.64 17107.00 37920.33 2019-07-06 08:23:31.000 187 33840.99 299.63 17106.99 88888.00 2019-07-06 08:23:32.000 187 33841.00 299.60 17106.98 88888.00 2019-07-06 08:23:33.000 187 33841.01 299.57 17106.98 88888.00 2019-07-06 08:23:34.000 187 33840.97 299.58 17107.00 88888.00 2019-07-06 08:23:35.000 187 33840.98 299.59 17106.99 37920.33 2019-07-06 08:23:36.000 187 33840.95 299.59 17106.97 88888.00 2019-07-06 08:23:37.000 187 33840.94 299.60 17106.95 88888.00 2019-07-06 08:23:38.000 187 33840.93 299.55 17106.94 88888.00 2019-07-06 08:23:39.000 187 33840.98 299.54 17106.96 88888.00 2019-07-06 08:23:40.000 187 33840.98 299.56 17106.97 37920.30 2019-07-06 08:23:41.000 187 33840.98 299.57 17106.97 88888.00 2019-07-06 08:23:42.000 187 33840.98 299.56 17106.99 88888.00 2019-07-06 08:23:43.000 187 33840.99 299.58 17106.93 88888.00 2019-07-06 08:23:44.000 187 33840.99 299.55 17106.92 88888.00 2019-07-06 08:23:45.000 187 33840.95 299.59 17106.91 37920.21 2019-07-06 08:23:46.000 187 33840.94 299.59 17106.91 88888.00 2019-07-06 08:23:47.000 187 33840.96 299.64 17106.91 88888.00 2019-07-06 08:23:48.000 187 33840.97 299.63 17106.91 88888.00 2019-07-06 08:23:49.000 187 33840.94 299.64 17106.90 88888.00 2019-07-06 08:23:50.000 187 33840.92 299.66 17106.93 37920.34 2019-07-06 08:23:51.000 187 33840.95 299.66 17106.91 88888.00 2019-07-06 08:23:52.000 187 33840.98 299.69 17106.92 88888.00 2019-07-06 08:23:53.000 187 33840.95 299.66 17106.90 88888.00 2019-07-06 08:23:54.000 187 33840.99 299.63 17106.94 88888.00 2019-07-06 08:23:55.000 187 33840.99 299.67 17106.95 37920.28 2019-07-06 08:23:56.000 187 33840.97 299.64 17106.94 88888.00 2019-07-06 08:23:57.000 187 33840.98 299.61 17106.94 88888.00 2019-07-06 08:23:58.000 187 33840.94 299.57 17106.95 88888.00 2019-07-06 08:23:59.000 187 33840.96 299.57 17106.92 88888.00 2019-07-06 08:24:00.000 187 33840.94 299.57 17106.99 37920.30 2019-07-06 08:24:01.000 187 33840.95 299.60 17106.98 88888.00 2019-07-06 08:24:02.000 187 33840.97 299.62 17106.93 88888.00 2019-07-06 08:24:03.000 187 33840.96 299.61 17106.92 88888.00 2019-07-06 08:24:04.000 187 33840.99 299.65 17106.89 88888.00 2019-07-06 08:24:05.000 187 33840.99 299.63 17106.92 37920.32 2019-07-06 08:24:06.000 187 33840.97 299.61 17106.90 88888.00 2019-07-06 08:24:07.000 187 33840.99 299.62 17106.91 88888.00 2019-07-06 08:24:08.000 187 33841.03 299.63 17106.92 88888.00 2019-07-06 08:24:09.000 187 33841.02 299.65 17106.93 88888.00 2019-07-06 08:24:10.000 187 33841.03 299.65 17106.86 37920.38 2019-07-06 08:24:11.000 187 33841.03 299.64 17106.88 88888.00 2019-07-06 08:24:12.000 187 33841.00 299.59 17106.89 88888.00 2019-07-06 08:24:13.000 187 33840.97 299.61 17106.83 88888.00 2019-07-06 08:24:14.000 187 33840.97 299.60 17106.87 88888.00 2019-07-06 08:24:15.000 187 33840.98 299.61 17106.90 37920.30 2019-07-06 08:24:16.000 187 33840.97 299.60 17106.90 88888.00 2019-07-06 08:24:17.000 187 33840.99 299.57 17106.88 88888.00 2019-07-06 08:24:18.000 187 33841.02 299.53 17106.91 88888.00 2019-07-06 08:24:19.000 187 33840.97 299.53 17106.90 88888.00 2019-07-06 08:24:20.000 187 33840.97 299.57 17106.86 37920.34 2019-07-06 08:24:21.000 187 33841.02 299.56 17106.83 88888.00 2019-07-06 08:24:22.000 187 33840.99 299.51 17106.83 88888.00 2019-07-06 08:24:23.000 187 33840.99 299.52 17106.80 88888.00 2019-07-06 08:24:24.000 187 33841.02 299.54 17106.83 88888.00 2019-07-06 08:24:25.000 187 33841.01 299.54 17106.82 37920.36 2019-07-06 08:24:26.000 187 33841.01 299.54 17106.85 88888.00 2019-07-06 08:24:27.000 187 33841.02 299.54 17106.90 88888.00 2019-07-06 08:24:28.000 187 33841.02 299.57 17106.89 88888.00 2019-07-06 08:24:29.000 187 33841.03 299.60 17106.92 88888.00 2019-07-06 08:24:30.000 187 33841.01 299.59 17106.93 37920.36 2019-07-06 08:24:31.000 187 33841.04 299.59 17106.91 88888.00 2019-07-06 08:24:32.000 187 33841.02 299.62 17106.89 88888.00 2019-07-06 08:24:33.000 187 33841.03 299.62 17106.88 88888.00 2019-07-06 08:24:34.000 187 33841.04 299.63 17106.84 88888.00 2019-07-06 08:24:35.000 187 33841.06 299.63 17106.87 37920.24 2019-07-06 08:24:36.000 187 33841.10 299.62 17106.85 88888.00 2019-07-06 08:24:37.000 187 33841.09 299.64 17106.86 88888.00 2019-07-06 08:24:38.000 187 33841.09 299.68 17106.87 88888.00 2019-07-06 08:24:39.000 187 33841.09 299.67 17106.84 88888.00 2019-07-06 08:24:40.000 187 33841.09 299.67 17106.85 37920.36 2019-07-06 08:24:41.000 187 33841.11 299.69 17106.87 88888.00 2019-07-06 08:24:42.000 187 33841.11 299.63 17106.86 88888.00 2019-07-06 08:24:43.000 187 33841.12 299.59 17106.87 88888.00 2019-07-06 08:24:44.000 187 33841.11 299.59 17106.80 88888.00 2019-07-06 08:24:45.000 187 33841.12 299.61 17106.80 37920.34 2019-07-06 08:24:46.000 187 33841.14 299.62 17106.84 88888.00 2019-07-06 08:24:47.000 187 33841.15 299.63 17106.84 88888.00 2019-07-06 08:24:48.000 187 33841.15 299.63 17106.81 88888.00 2019-07-06 08:24:49.000 187 33841.18 299.59 17106.82 88888.00 2019-07-06 08:24:50.000 187 33841.20 299.56 17106.81 37920.38 2019-07-06 08:24:51.000 187 33841.18 299.54 17106.80 88888.00 2019-07-06 08:24:52.000 187 33841.21 299.57 17106.81 88888.00 2019-07-06 08:24:53.000 187 33841.23 299.63 17106.83 88888.00 2019-07-06 08:24:54.000 187 33841.20 299.63 17106.84 88888.00 2019-07-06 08:24:55.000 187 33841.16 299.66 17106.86 37920.43 2019-07-06 08:24:56.000 187 33841.16 299.65 17106.83 88888.00 2019-07-06 08:24:57.000 187 33841.23 299.62 17106.83 88888.00 2019-07-06 08:24:58.000 187 33841.20 299.61 17106.82 88888.00 2019-07-06 08:24:59.000 187 33841.18 299.56 17106.77 88888.00 2019-07-06 08:25:00.000 187 33841.15 299.51 17106.77 37920.44 2019-07-06 08:25:01.000 187 33841.18 299.51 17106.77 88888.00 2019-07-06 08:25:02.000 187 33841.18 299.52 17106.76 88888.00 2019-07-06 08:25:03.000 187 33841.18 299.56 17106.76 88888.00 2019-07-06 08:25:04.000 187 33841.18 299.59 17106.76 88888.00 2019-07-06 08:25:05.000 187 33841.18 299.59 17106.74 37920.41 2019-07-06 08:25:06.000 187 33841.23 299.60 17106.73 88888.00 2019-07-06 08:25:07.000 187 33841.19 299.58 17106.72 88888.00 2019-07-06 08:25:08.000 187 33841.22 299.57 17106.70 88888.00 2019-07-06 08:25:09.000 187 33841.25 299.55 17106.68 88888.00 2019-07-06 08:25:10.000 187 33841.25 299.54 17106.70 37920.44 2019-07-06 08:25:11.000 187 33841.27 299.56 17106.71 88888.00 2019-07-06 08:25:12.000 187 33841.24 299.56 17106.71 88888.00 2019-07-06 08:25:13.000 187 33841.26 299.59 17106.70 88888.00 2019-07-06 08:25:14.000 187 33841.24 299.59 17106.68 88888.00 2019-07-06 08:25:15.000 187 33841.23 299.61 17106.69 37920.40 2019-07-06 08:25:16.000 187 33841.24 299.62 17106.70 88888.00 2019-07-06 08:25:17.000 187 33841.24 299.65 17106.74 88888.00 2019-07-06 08:25:18.000 187 33841.24 299.63 17106.73 88888.00 2019-07-06 08:25:19.000 187 33841.22 299.60 17106.69 88888.00 2019-07-06 08:25:20.000 187 33841.23 299.64 17106.74 37920.35 2019-07-06 08:25:21.000 187 33841.23 299.63 17106.72 88888.00 2019-07-06 08:25:22.000 187 33841.20 299.63 17106.74 88888.00 2019-07-06 08:25:23.000 187 33841.21 299.63 17106.69 88888.00 2019-07-06 08:25:24.000 187 33841.19 299.62 17106.67 88888.00 2019-07-06 08:25:25.000 187 33841.22 299.60 17106.63 37920.37 2019-07-06 08:25:26.000 187 33841.22 299.58 17106.63 88888.00 2019-07-06 08:25:27.000 187 33841.26 299.59 17106.69 88888.00 2019-07-06 08:25:28.000 187 33841.28 299.61 17106.66 88888.00 2019-07-06 08:25:29.000 187 33841.24 299.58 17106.64 88888.00 2019-07-06 08:25:30.000 187 33841.23 299.57 17106.65 37920.28 2019-07-06 08:25:31.000 187 33841.25 299.59 17106.64 88888.00 2019-07-06 08:25:32.000 187 33841.23 299.59 17106.64 88888.00 2019-07-06 08:25:33.000 187 33841.23 299.58 17106.63 88888.00 2019-07-06 08:25:34.000 187 33841.25 299.56 17106.66 88888.00 2019-07-06 08:25:35.000 187 33841.24 299.57 17106.66 37920.38 2019-07-06 08:25:36.000 187 33841.26 299.61 17106.61 88888.00 2019-07-06 08:25:37.000 187 33841.28 299.49 17106.60 88888.00 2019-07-06 08:25:38.000 187 33841.26 299.48 17106.62 88888.00 2019-07-06 08:25:39.000 187 33841.26 299.50 17106.61 88888.00 2019-07-06 08:25:40.000 187 33841.25 299.53 17106.60 37920.30 2019-07-06 08:25:41.000 187 33841.26 299.54 17106.57 88888.00 2019-07-06 08:25:42.000 187 33841.25 299.55 17106.58 88888.00 2019-07-06 08:25:43.000 187 33841.27 299.54 17106.60 88888.00 2019-07-06 08:25:44.000 187 33841.25 299.51 17106.57 88888.00 2019-07-06 08:25:45.000 187 33841.26 299.51 17106.60 37920.41 2019-07-06 08:25:46.000 187 33841.26 299.50 17106.60 88888.00 2019-07-06 08:25:47.000 187 33841.24 299.51 17106.59 88888.00 2019-07-06 08:25:48.000 187 33841.23 299.54 17106.60 88888.00 2019-07-06 08:25:49.000 187 33841.26 299.57 17106.59 88888.00 2019-07-06 08:25:50.000 187 33841.25 299.56 17106.59 37920.43 2019-07-06 08:25:51.000 187 33841.26 299.58 17106.53 88888.00 2019-07-06 08:25:52.000 187 33841.26 299.59 17106.54 88888.00 2019-07-06 08:25:53.000 187 33841.29 299.59 17106.54 88888.00 2019-07-06 08:25:54.000 187 33841.32 299.57 17106.53 88888.00 2019-07-06 08:25:55.000 187 33841.32 299.57 17106.57 37920.46 2019-07-06 08:25:56.000 187 33841.26 299.58 17106.56 88888.00 2019-07-06 08:25:57.000 187 33841.27 299.59 17106.58 88888.00 2019-07-06 08:25:58.000 187 33841.25 299.62 17106.61 88888.00 2019-07-06 08:25:59.000 187 33841.26 299.62 17106.59 88888.00 2019-07-06 08:26:00.000 187 33841.27 299.64 17106.58 37920.41 2019-07-06 08:26:01.000 187 33841.28 299.63 17106.57 88888.00 2019-07-06 08:26:02.000 187 33841.32 299.63 17106.54 88888.00 2019-07-06 08:26:03.000 187 33841.32 299.66 17106.52 88888.00 2019-07-06 08:26:04.000 187 33841.32 299.66 17106.54 88888.00 2019-07-06 08:26:05.000 187 33841.34 299.60 17106.59 37920.45 2019-07-06 08:26:06.000 187 33841.34 299.60 17106.58 88888.00 2019-07-06 08:26:07.000 187 33841.33 299.62 17106.58 88888.00 2019-07-06 08:26:08.000 187 33841.35 299.60 17106.52 88888.00 2019-07-06 08:26:09.000 187 33841.33 299.60 17106.51 88888.00 2019-07-06 08:26:10.000 187 33841.33 299.60 17106.53 37920.41 2019-07-06 08:26:11.000 187 33841.36 299.60 17106.55 88888.00 2019-07-06 08:26:12.000 187 33841.34 299.63 17106.51 88888.00 2019-07-06 08:26:13.000 187 33841.31 299.64 17106.54 88888.00 2019-07-06 08:26:14.000 187 33841.29 299.63 17106.50 88888.00 2019-07-06 08:26:15.000 187 33841.31 299.59 17106.51 37920.39 2019-07-06 08:26:16.000 187 33841.32 299.59 17106.53 88888.00 2019-07-06 08:26:17.000 187 33841.34 299.62 17106.45 88888.00 2019-07-06 08:26:18.000 187 33841.32 299.65 17106.44 88888.00 2019-07-06 08:26:19.000 187 33841.32 299.64 17106.44 88888.00 2019-07-06 08:26:20.000 187 33841.32 299.67 17106.48 37920.33 2019-07-06 08:26:21.000 187 33841.35 299.65 17106.49 88888.00 2019-07-06 08:26:22.000 187 33841.34 299.66 17106.44 88888.00 2019-07-06 08:26:23.000 187 33841.39 299.68 17106.45 88888.00 2019-07-06 08:26:24.000 187 33841.42 299.64 17106.48 88888.00 2019-07-06 08:26:25.000 187 33841.43 299.63 17106.44 37920.44 2019-07-06 08:26:26.000 187 33841.41 299.61 17106.43 88888.00 2019-07-06 08:26:27.000 187 33841.41 299.64 17106.45 88888.00 2019-07-06 08:26:28.000 187 33841.41 299.66 17106.43 88888.00 2019-07-06 08:26:29.000 187 33841.42 299.66 17106.41 88888.00 2019-07-06 08:26:30.000 187 33841.37 299.64 17106.37 37920.47 2019-07-06 08:26:31.000 187 33841.37 299.64 17106.39 88888.00 2019-07-06 08:26:32.000 187 33841.36 299.64 17106.44 88888.00 2019-07-06 08:26:33.000 187 33841.39 299.65 17106.48 88888.00 2019-07-06 08:26:34.000 187 33841.38 299.63 17106.43 88888.00 2019-07-06 08:26:35.000 187 33841.39 299.66 17106.42 37920.43 2019-07-06 08:26:36.000 187 33841.35 299.65 17106.44 88888.00 2019-07-06 08:26:37.000 187 33841.35 299.64 17106.47 88888.00 2019-07-06 08:26:38.000 187 33841.34 299.66 17106.40 88888.00 2019-07-06 08:26:39.000 187 33841.38 299.67 17106.40 88888.00 2019-07-06 08:26:40.000 187 33841.35 299.65 17106.43 37920.47 2019-07-06 08:26:41.000 187 33841.34 299.66 17106.45 88888.00 2019-07-06 08:26:42.000 187 33841.31 299.63 17106.48 88888.00 2019-07-06 08:26:43.000 187 33841.30 299.66 17106.47 88888.00 2019-07-06 08:26:44.000 187 33841.33 299.65 17106.48 88888.00 2019-07-06 08:26:45.000 187 33841.33 299.66 17106.47 37920.39 2019-07-06 08:26:46.000 187 33841.33 299.65 17106.46 88888.00 2019-07-06 08:26:47.000 187 33841.33 299.66 17106.45 88888.00 2019-07-06 08:26:48.000 187 33841.37 299.65 17106.44 88888.00 2019-07-06 08:26:49.000 187 33841.34 299.63 17106.47 88888.00 2019-07-06 08:26:50.000 187 33841.32 299.62 17106.50 37920.46 2019-07-06 08:26:51.000 187 33841.32 299.63 17106.52 88888.00 2019-07-06 08:26:52.000 187 33841.34 299.66 17106.43 88888.00 2019-07-06 08:26:53.000 187 33841.34 299.67 17106.42 88888.00 2019-07-06 08:26:54.000 187 33841.37 299.65 17106.39 88888.00 2019-07-06 08:26:55.000 187 33841.35 299.63 17106.38 37920.35 2019-07-06 08:26:56.000 187 33841.35 299.64 17106.40 88888.00 2019-07-06 08:26:57.000 187 33841.33 299.64 17106.37 88888.00 2019-07-06 08:26:58.000 187 33841.34 299.67 17106.38 88888.00 2019-07-06 08:26:59.000 187 33841.38 299.71 17106.40 88888.00 2019-07-06 08:27:00.000 187 33841.39 299.66 17106.41 37920.34 2019-07-06 08:27:01.000 187 33841.41 299.66 17106.46 88888.00 2019-07-06 08:27:02.000 187 33841.39 299.69 17106.44 88888.00 2019-07-06 08:27:03.000 187 33841.39 299.71 17106.44 88888.00 2019-07-06 08:27:04.000 187 33841.37 299.74 17106.42 88888.00 2019-07-06 08:27:05.000 187 33841.35 299.76 17106.43 37920.30 2019-07-06 08:27:06.000 187 33841.34 299.76 17106.46 88888.00 2019-07-06 08:27:07.000 187 33841.35 299.76 17106.46 88888.00 2019-07-06 08:27:08.000 187 33841.32 299.74 17106.44 88888.00 2019-07-06 08:27:09.000 187 33841.34 299.73 17106.43 88888.00 2019-07-06 08:27:10.000 187 33841.36 299.75 17106.41 37920.33 2019-07-06 08:27:11.000 187 33841.38 299.73 17106.40 88888.00 2019-07-06 08:27:12.000 187 33841.35 299.71 17106.41 88888.00 2019-07-06 08:27:13.000 187 33841.31 299.70 17106.40 88888.00 2019-07-06 08:27:14.000 187 33841.32 299.69 17106.35 88888.00 2019-07-06 08:27:15.000 187 33841.37 299.68 17106.32 37920.36 2019-07-06 08:27:16.000 187 33841.37 299.69 17106.36 88888.00 2019-07-06 08:27:17.000 187 33841.37 299.70 17106.39 88888.00 2019-07-06 08:27:18.000 187 33841.35 299.70 17106.37 88888.00 2019-07-06 08:27:19.000 187 33841.38 299.70 17106.34 88888.00 2019-07-06 08:27:20.000 187 33841.40 299.72 17106.32 37920.40 2019-07-06 08:27:21.000 187 33841.40 299.78 17106.34 88888.00 2019-07-06 08:27:22.000 187 33841.38 299.81 17106.33 88888.00 2019-07-06 08:27:23.000 187 33841.38 299.80 17106.35 88888.00 2019-07-06 08:27:24.000 187 33841.38 299.81 17106.31 88888.00 2019-07-06 08:27:25.000 187 33841.37 299.79 17106.30 37920.33 2019-07-06 08:27:26.000 187 33841.29 299.73 17106.32 88888.00 2019-07-06 08:27:27.000 187 33841.29 299.70 17106.34 88888.00 2019-07-06 08:27:28.000 187 33841.29 299.72 17106.32 88888.00 2019-07-06 08:27:29.000 187 33841.30 299.75 17106.33 88888.00 2019-07-06 08:27:30.000 187 33841.30 299.76 17106.30 37920.37 2019-07-06 08:27:31.000 187 33841.32 299.78 17106.29 88888.00 2019-07-06 08:27:32.000 187 33841.33 299.76 17106.30 88888.00 2019-07-06 08:27:33.000 187 33841.33 299.77 17106.31 88888.00 2019-07-06 08:27:34.000 187 33841.31 299.80 17106.32 88888.00 2019-07-06 08:27:35.000 187 33841.31 299.82 17106.36 37920.25 2019-07-06 08:27:36.000 187 33841.32 299.81 17106.34 88888.00 2019-07-06 08:27:37.000 187 33841.32 299.80 17106.31 88888.00 2019-07-06 08:27:38.000 187 33841.29 299.82 17106.30 88888.00 2019-07-06 08:27:39.000 187 33841.33 299.84 17106.30 88888.00 2019-07-06 08:27:40.000 187 33841.33 299.85 17106.30 37920.32 2019-07-06 08:27:41.000 187 33841.30 299.85 17106.25 88888.00 2019-07-06 08:27:42.000 187 33841.29 299.82 17106.27 88888.00 2019-07-06 08:27:43.000 187 33841.28 299.81 17106.29 88888.00 2019-07-06 08:27:44.000 187 33841.30 299.84 17106.31 88888.00 2019-07-06 08:27:45.000 187 33841.29 299.84 17106.28 37920.30 2019-07-06 08:27:46.000 187 33841.32 299.83 17106.24 88888.00 2019-07-06 08:27:47.000 187 33841.37 299.85 17106.23 88888.00 2019-07-06 08:27:48.000 187 33841.35 299.88 17106.25 88888.00 2019-07-06 08:27:49.000 187 33841.34 299.84 17106.25 88888.00 2019-07-06 08:27:50.000 187 33841.33 299.78 17106.25 37920.32 2019-07-06 08:27:51.000 187 33841.37 299.79 17106.26 88888.00 2019-07-06 08:27:52.000 187 33841.38 299.81 17106.23 88888.00 2019-07-06 08:27:53.000 187 33841.35 299.82 17106.23 88888.00 2019-07-06 08:27:54.000 187 33841.39 299.82 17106.30 88888.00 2019-07-06 08:27:55.000 187 33841.40 299.78 17106.24 37920.34 2019-07-06 08:27:56.000 187 33841.39 299.77 17106.17 88888.00 2019-07-06 08:27:57.000 187 33841.41 299.75 17106.13 88888.00 2019-07-06 08:27:58.000 187 33841.42 299.74 17106.15 88888.00 2019-07-06 08:27:59.000 187 33841.44 299.82 17106.15 88888.00 2019-07-06 08:28:00.000 187 33841.44 299.84 17106.14 37920.33 2019-07-06 08:28:01.000 187 33841.42 299.83 17106.17 88888.00 2019-07-06 08:28:02.000 187 33841.42 299.80 17106.15 88888.00 2019-07-06 08:28:03.000 187 33841.42 299.81 17106.19 88888.00 2019-07-06 08:28:04.000 187 33841.39 299.79 17106.12 88888.00 2019-07-06 08:28:05.000 187 33841.38 299.81 17106.14 37920.22 2019-07-06 08:28:06.000 187 33841.41 299.87 17106.16 88888.00 2019-07-06 08:28:07.000 187 33841.41 299.86 17106.19 88888.00 2019-07-06 08:28:08.000 187 33841.41 299.82 17106.19 88888.00 2019-07-06 08:28:09.000 187 33841.38 299.79 17106.18 88888.00 2019-07-06 08:28:10.000 187 33841.38 299.77 17106.17 37920.30 2019-07-06 08:28:11.000 187 33841.44 299.78 17106.17 88888.00 2019-07-06 08:28:12.000 187 33841.43 299.75 17106.14 88888.00 2019-07-06 08:28:13.000 187 33841.45 299.79 17106.12 88888.00 2019-07-06 08:28:14.000 187 33841.45 299.83 17106.12 88888.00 2019-07-06 08:28:15.000 187 33841.48 299.81 17106.11 37920.27 2019-07-06 08:28:16.000 187 33841.41 299.78 17106.09 88888.00 2019-07-06 08:28:17.000 187 33841.37 299.79 17106.08 88888.00 2019-07-06 08:28:18.000 187 33841.40 299.77 17106.10 88888.00 2019-07-06 08:28:19.000 187 33841.40 299.79 17106.08 88888.00 2019-07-06 08:28:20.000 187 33841.39 299.79 17106.10 37920.35 2019-07-06 08:28:21.000 187 33841.39 299.76 17106.12 88888.00 2019-07-06 08:28:22.000 187 33841.39 299.76 17106.12 88888.00 2019-07-06 08:28:23.000 187 33841.42 299.77 17106.13 88888.00 2019-07-06 08:28:24.000 187 33841.40 299.75 17106.15 88888.00 2019-07-06 08:28:25.000 187 33841.40 299.73 17106.17 37920.30 2019-07-06 08:28:26.000 187 33841.43 299.73 17106.18 88888.00 2019-07-06 08:28:27.000 187 33841.44 299.74 17106.19 88888.00 2019-07-06 08:28:28.000 187 33841.40 299.75 17106.21 88888.00 2019-07-06 08:28:29.000 187 33841.38 299.69 17106.18 88888.00 2019-07-06 08:28:30.000 187 33841.36 299.71 17106.18 37920.38 2019-07-06 08:28:31.000 187 33841.32 299.74 17106.16 88888.00 2019-07-06 08:28:32.000 187 33841.28 299.73 17106.17 88888.00 2019-07-06 08:28:33.000 187 33841.31 299.70 17106.19 88888.00 2019-07-06 08:28:34.000 187 33841.33 299.72 17106.15 88888.00 2019-07-06 08:28:35.000 187 33841.34 299.72 17106.12 37920.29 2019-07-06 08:28:36.000 187 33841.34 299.76 17106.11 88888.00 2019-07-06 08:28:37.000 187 33841.33 299.80 17106.15 88888.00 2019-07-06 08:28:38.000 187 33841.31 299.71 17106.12 88888.00 2019-07-06 08:28:39.000 187 33841.34 299.69 17106.07 88888.00 2019-07-06 08:28:40.000 187 33841.35 299.72 17106.10 37920.33 2019-07-06 08:28:41.000 187 33841.36 299.72 17106.12 88888.00 2019-07-06 08:28:42.000 187 33841.33 299.75 17106.11 88888.00 2019-07-06 08:28:43.000 187 33841.32 299.71 17106.11 88888.00 2019-07-06 08:28:44.000 187 33841.30 299.71 17106.07 88888.00 2019-07-06 08:28:45.000 187 33841.34 299.73 17106.04 37920.35 2019-07-06 08:28:46.000 187 33841.35 299.68 17106.01 88888.00 2019-07-06 08:28:47.000 187 33841.39 299.71 17106.04 88888.00 2019-07-06 08:28:48.000 187 33841.40 299.72 17106.09 88888.00 2019-07-06 08:28:49.000 187 33841.39 299.72 17106.05 88888.00 2019-07-06 08:28:50.000 187 33841.38 299.68 17106.03 37920.36 2019-07-06 08:28:51.000 187 33841.44 299.70 17106.05 88888.00 2019-07-06 08:28:52.000 187 33841.42 299.74 17106.06 88888.00 2019-07-06 08:28:53.000 187 33841.46 299.77 17106.06 88888.00 2019-07-06 08:28:54.000 187 33841.43 299.71 17106.04 88888.00 2019-07-06 08:28:55.000 187 33841.42 299.74 17106.07 37920.29 2019-07-06 08:28:56.000 187 33841.39 299.71 17106.06 88888.00 2019-07-06 08:28:57.000 187 33841.37 299.68 17106.06 88888.00 2019-07-06 08:28:58.000 187 33841.36 299.67 17106.04 88888.00 2019-07-06 08:28:59.000 187 33841.39 299.65 17106.07 88888.00 2019-07-06 08:29:00.000 187 33841.38 299.64 17106.11 37920.29 2019-07-06 08:29:01.000 187 33841.43 299.63 17106.10 88888.00 2019-07-06 08:29:02.000 187 33841.44 299.65 17106.06 88888.00 2019-07-06 08:29:03.000 187 33841.45 299.67 17106.03 88888.00 2019-07-06 08:29:04.000 187 33841.43 299.67 17106.04 88888.00 2019-07-06 08:29:05.000 187 33841.44 299.63 17106.03 37920.29 2019-07-06 08:29:06.000 187 33841.44 299.63 17106.02 88888.00 2019-07-06 08:29:07.000 187 33841.44 299.67 17106.01 88888.00 2019-07-06 08:29:08.000 187 33841.46 299.71 17106.00 88888.00 2019-07-06 08:29:09.000 187 33841.47 299.68 17106.01 88888.00 2019-07-06 08:29:10.000 187 33841.45 299.64 17106.01 37920.39 2019-07-06 08:29:11.000 187 33841.45 299.64 17105.99 88888.00 2019-07-06 08:29:12.000 187 33841.43 299.65 17105.99 88888.00 2019-07-06 08:29:13.000 187 33841.43 299.68 17106.00 88888.00 2019-07-06 08:29:14.000 187 33841.46 299.71 17106.03 88888.00 2019-07-06 08:29:15.000 187 33841.47 299.69 17106.02 37920.35 2019-07-06 08:29:16.000 187 33841.48 299.65 17105.96 88888.00 2019-07-06 08:29:17.000 187 33841.47 299.63 17105.93 88888.00 2019-07-06 08:29:18.000 187 33841.47 299.64 17105.96 88888.00 2019-07-06 08:29:19.000 187 33841.45 299.66 17105.95 88888.00 2019-07-06 08:29:20.000 187 33841.46 299.66 17105.92 37920.33 2019-07-06 08:29:21.000 187 33841.46 299.66 17105.93 88888.00 2019-07-06 08:29:22.000 187 33841.42 299.64 17105.92 88888.00 2019-07-06 08:29:23.000 187 33841.42 299.64 17105.97 88888.00 2019-07-06 08:29:24.000 187 33841.43 299.63 17105.92 88888.00 2019-07-06 08:29:25.000 187 33841.48 299.62 17105.92 37920.31 2019-07-06 08:29:26.000 187 33841.49 299.62 17105.90 88888.00 2019-07-06 08:29:27.000 187 33841.56 299.62 17105.91 88888.00 2019-07-06 08:29:28.000 187 33841.46 299.62 17105.91 88888.00 2019-07-06 08:29:29.000 187 33841.45 299.59 17105.91 88888.00 2019-07-06 08:29:30.000 187 33841.46 299.57 17105.94 37920.30 2019-07-06 08:29:31.000 187 33841.46 299.58 17105.94 88888.00 2019-07-06 08:29:32.000 187 33841.45 299.57 17105.91 88888.00 2019-07-06 08:29:33.000 187 33841.43 299.53 17105.91 88888.00 2019-07-06 08:29:34.000 187 33841.45 299.53 17105.92 88888.00 2019-07-06 08:29:35.000 187 33841.47 299.53 17105.89 37920.28 2019-07-06 08:29:36.000 187 33841.45 299.52 17105.86 88888.00 2019-07-06 08:29:37.000 187 33841.44 299.54 17105.84 88888.00 2019-07-06 08:29:38.000 187 33841.47 299.54 17105.84 88888.00 2019-07-06 08:29:39.000 187 33841.51 299.51 17105.84 88888.00 2019-07-06 08:29:40.000 187 33841.48 299.49 17105.80 37920.27 2019-07-06 08:29:41.000 187 33841.51 299.54 17105.80 88888.00 2019-07-06 08:29:42.000 187 33841.50 299.57 17105.85 88888.00 2019-07-06 08:29:43.000 187 33841.47 299.50 17105.86 88888.00 2019-07-06 08:29:44.000 187 33841.45 299.53 17105.83 88888.00 2019-07-06 08:29:45.000 187 33841.45 299.52 17105.85 37920.17 2019-07-06 08:29:46.000 187 33841.42 299.48 17105.88 88888.00 2019-07-06 08:29:47.000 187 33841.42 299.52 17105.90 88888.00 2019-07-06 08:29:48.000 187 33841.45 299.52 17105.90 88888.00 2019-07-06 08:29:49.000 187 33841.47 299.51 17105.90 88888.00 2019-07-06 08:29:50.000 187 33841.47 299.56 17105.91 37920.30 2019-07-06 08:29:51.000 187 33841.43 299.56 17105.90 88888.00 2019-07-06 08:29:52.000 187 33841.44 299.51 17105.89 88888.00 2019-07-06 08:29:53.000 187 33841.43 299.51 17105.89 88888.00 2019-07-06 08:29:54.000 187 33841.44 299.51 17105.84 88888.00 2019-07-06 08:29:55.000 187 33841.46 299.48 17105.86 37920.22 2019-07-06 08:29:56.000 187 33841.44 299.47 17105.91 88888.00 2019-07-06 08:29:57.000 187 33841.46 299.45 17105.96 88888.00 2019-07-06 08:29:58.000 187 33841.48 299.48 17105.92 88888.00 2019-07-06 08:29:59.000 187 33841.49 299.47 17105.94 88888.00 2019-07-06 08:30:00.000 187 33841.47 299.43 17105.96 37920.31 2019-07-06 08:30:01.000 187 33841.44 299.41 17105.92 88888.00 2019-07-06 08:30:02.000 187 33841.45 299.41 17105.91 88888.00 2019-07-06 08:30:03.000 187 33841.46 299.42 17105.90 88888.00 2019-07-06 08:30:04.000 187 33841.42 299.38 17105.87 88888.00 2019-07-06 08:30:05.000 187 33841.44 299.38 17105.89 37920.23 2019-07-06 08:30:06.000 187 33841.44 299.39 17105.91 88888.00 2019-07-06 08:30:07.000 187 33841.43 299.39 17105.89 88888.00 2019-07-06 08:30:08.000 187 33841.44 299.40 17105.88 88888.00 2019-07-06 08:30:09.000 187 33841.42 299.42 17105.87 88888.00 2019-07-06 08:30:10.000 187 33841.44 299.40 17105.82 37920.24 2019-07-06 08:30:11.000 187 33841.45 299.40 17105.83 88888.00 2019-07-06 08:30:12.000 187 33841.47 299.44 17105.82 88888.00 2019-07-06 08:30:13.000 187 33841.48 299.42 17105.85 88888.00 2019-07-06 08:30:14.000 187 33841.46 299.39 17105.85 88888.00 2019-07-06 08:30:15.000 187 33841.44 299.41 17105.88 37920.32 2019-07-06 08:30:16.000 187 33841.44 299.45 17105.89 88888.00 2019-07-06 08:30:17.000 187 33841.47 299.44 17105.92 88888.00 2019-07-06 08:30:18.000 187 33841.49 299.44 17105.90 88888.00 2019-07-06 08:30:19.000 187 33841.49 299.40 17105.89 88888.00 2019-07-06 08:30:20.000 187 33841.48 299.39 17105.87 37920.32 2019-07-06 08:30:21.000 187 33841.47 299.41 17105.81 88888.00 2019-07-06 08:30:22.000 187 33841.50 299.42 17105.77 88888.00 2019-07-06 08:30:23.000 187 33841.47 299.41 17105.81 88888.00 2019-07-06 08:30:24.000 187 33841.50 299.42 17105.87 88888.00 2019-07-06 08:30:25.000 187 33841.50 299.38 17105.87 37920.31 2019-07-06 08:30:26.000 187 33841.51 299.38 17105.90 88888.00 2019-07-06 08:30:27.000 187 33841.48 299.38 17105.86 88888.00 2019-07-06 08:30:28.000 187 33841.49 299.42 17105.87 88888.00 2019-07-06 08:30:29.000 187 33841.52 299.43 17105.86 88888.00 2019-07-06 08:30:30.000 187 33841.50 299.41 17105.85 37920.26 2019-07-06 08:30:31.000 187 33841.48 299.42 17105.85 88888.00 2019-07-06 08:30:32.000 187 33841.48 299.39 17105.83 88888.00 2019-07-06 08:30:33.000 187 33841.49 299.43 17105.81 88888.00 2019-07-06 08:30:34.000 187 33841.49 299.39 17105.85 88888.00 2019-07-06 08:30:35.000 187 33841.54 299.38 17105.76 37920.19 2019-07-06 08:30:36.000 187 33841.55 299.36 17105.79 88888.00 2019-07-06 08:30:37.000 187 33841.52 299.32 17105.79 88888.00 2019-07-06 08:30:38.000 187 33841.51 299.34 17105.77 88888.00 2019-07-06 08:30:39.000 187 33841.53 299.35 17105.79 88888.00 2019-07-06 08:30:40.000 187 33841.55 299.36 17105.81 37920.24 2019-07-06 08:30:41.000 187 33841.50 299.38 17105.82 88888.00 2019-07-06 08:30:42.000 187 33841.49 299.39 17105.76 88888.00 2019-07-06 08:30:43.000 187 33841.52 299.38 17105.74 88888.00 2019-07-06 08:30:44.000 187 33841.53 299.35 17105.75 88888.00 2019-07-06 08:30:45.000 187 33841.53 299.35 17105.80 37920.29 2019-07-06 08:30:46.000 187 33841.48 299.38 17105.76 88888.00 2019-07-06 08:30:47.000 187 33841.46 299.35 17105.77 88888.00 2019-07-06 08:30:48.000 187 33841.51 299.34 17105.75 88888.00 2019-07-06 08:30:49.000 187 33841.53 299.31 17105.72 88888.00 2019-07-06 08:30:50.000 187 33841.48 299.28 17105.69 37920.20 2019-07-06 08:30:51.000 187 33841.45 299.31 17105.70 88888.00 2019-07-06 08:30:52.000 187 33841.46 299.33 17105.73 88888.00 2019-07-06 08:30:53.000 187 33841.51 299.30 17105.73 88888.00 2019-07-06 08:30:54.000 187 33841.53 299.26 17105.72 88888.00 2019-07-06 08:30:55.000 187 33841.50 299.29 17105.70 37920.26 2019-07-06 08:30:56.000 187 33841.48 299.31 17105.67 88888.00 2019-07-06 08:30:57.000 187 33841.51 299.31 17105.68 88888.00 2019-07-06 08:30:58.000 187 33841.50 299.29 17105.69 88888.00 2019-07-06 08:30:59.000 187 33841.53 299.29 17105.69 88888.00 2019-07-06 08:31:00.000 187 33841.53 299.27 17105.70 37920.26 2019-07-06 08:31:01.000 187 33841.53 299.30 17105.66 88888.00 2019-07-06 08:31:02.000 187 33841.47 299.30 17105.67 88888.00 2019-07-06 08:31:03.000 187 33841.51 299.27 17105.69 88888.00 2019-07-06 08:31:04.000 187 33841.51 299.25 17105.71 88888.00 2019-07-06 08:31:05.000 187 33841.50 299.24 17105.69 37920.18 2019-07-06 08:31:06.000 187 33841.52 299.27 17105.67 88888.00 2019-07-06 08:31:07.000 187 33841.51 299.25 17105.69 88888.00 2019-07-06 08:31:08.000 187 33841.56 299.27 17105.67 88888.00 2019-07-06 08:31:09.000 187 33841.54 299.23 17105.62 88888.00 2019-07-06 08:31:10.000 187 33841.51 299.23 17105.61 37920.23 2019-07-06 08:31:11.000 187 33841.53 299.21 17105.67 88888.00 2019-07-06 08:31:12.000 187 33841.53 299.22 17105.66 88888.00 2019-07-06 08:31:13.000 187 33841.58 299.21 17105.64 88888.00 2019-07-06 08:31:14.000 187 33841.57 299.22 17105.61 88888.00 2019-07-06 08:31:15.000 187 33841.53 299.22 17105.59 37920.23 2019-07-06 08:31:16.000 187 33841.51 299.23 17105.63 88888.00 2019-07-06 08:31:17.000 187 33841.49 299.23 17105.62 88888.00 2019-07-06 08:31:18.000 187 33841.51 299.22 17105.67 88888.00 2019-07-06 08:31:19.000 187 33841.52 299.22 17105.65 88888.00 2019-07-06 08:31:20.000 187 33841.52 299.21 17105.69 37920.24 2019-07-06 08:31:21.000 187 33841.48 299.20 17105.67 88888.00 2019-07-06 08:31:22.000 187 33841.49 299.20 17105.66 88888.00 2019-07-06 08:31:23.000 187 33841.50 299.16 17105.66 88888.00 2019-07-06 08:31:24.000 187 33841.54 299.10 17105.68 88888.00 2019-07-06 08:31:25.000 187 33841.54 299.11 17105.63 37920.24 2019-07-06 08:31:26.000 187 33841.50 299.10 17105.66 88888.00 2019-07-06 08:31:27.000 187 33841.52 299.12 17105.65 88888.00 2019-07-06 08:31:28.000 187 33841.51 299.09 17105.65 88888.00 2019-07-06 08:31:29.000 187 33841.51 299.13 17105.60 88888.00 2019-07-06 08:31:30.000 187 33841.49 299.17 17105.61 37920.24 2019-07-06 08:31:31.000 187 33841.53 299.15 17105.62 88888.00 2019-07-06 08:31:32.000 187 33841.50 299.12 17105.59 88888.00 2019-07-06 08:31:33.000 187 33841.45 299.13 17105.59 88888.00 2019-07-06 08:31:34.000 187 33841.47 299.11 17105.63 88888.00 2019-07-06 08:31:35.000 187 33841.47 299.10 17105.62 37920.22 2019-07-06 08:31:36.000 187 33841.47 299.10 17105.63 88888.00 2019-07-06 08:31:37.000 187 33841.49 299.10 17105.60 88888.00 2019-07-06 08:31:38.000 187 33841.49 299.09 17105.63 88888.00 2019-07-06 08:31:39.000 187 33841.48 299.10 17105.62 88888.00 2019-07-06 08:31:40.000 187 33841.49 299.11 17105.59 37920.21 2019-07-06 08:31:41.000 187 33841.48 299.11 17105.62 88888.00 2019-07-06 08:31:42.000 187 33841.45 299.10 17105.60 88888.00 2019-07-06 08:31:43.000 187 33841.44 299.12 17105.60 88888.00 2019-07-06 08:31:44.000 187 33841.45 299.11 17105.55 88888.00 2019-07-06 08:31:45.000 187 33841.47 299.12 17105.52 37920.18 2019-07-06 08:31:46.000 187 33841.48 299.11 17105.56 88888.00 2019-07-06 08:31:47.000 187 33841.49 299.06 17105.57 88888.00 2019-07-06 08:31:48.000 187 33841.52 299.09 17105.55 88888.00 2019-07-06 08:31:49.000 187 33841.55 299.10 17105.55 88888.00 2019-07-06 08:31:50.000 187 33841.54 299.11 17105.54 37920.25 2019-07-06 08:31:51.000 187 33841.56 299.11 17105.55 88888.00 2019-07-06 08:31:52.000 187 33841.52 299.10 17105.57 88888.00 2019-07-06 08:31:53.000 187 33841.47 299.14 17105.57 88888.00 2019-07-06 08:31:54.000 187 33841.47 299.16 17105.58 88888.00 2019-07-06 08:31:55.000 187 33841.48 299.18 17105.61 37920.22 2019-07-06 08:31:56.000 187 33841.47 299.16 17105.59 88888.00 2019-07-06 08:31:57.000 187 33841.49 299.11 17105.58 88888.00 2019-07-06 08:31:58.000 187 33841.51 299.10 17105.56 88888.00 2019-07-06 08:31:59.000 187 33841.54 299.09 17105.56 88888.00 2019-07-06 08:32:00.000 187 33841.53 299.09 17105.53 37920.22 2019-07-06 08:32:01.000 187 33841.49 299.10 17105.50 88888.00 2019-07-06 08:32:02.000 187 33841.49 299.10 17105.52 88888.00 2019-07-06 08:32:03.000 187 33841.52 299.14 17105.54 88888.00 2019-07-06 08:32:04.000 187 33841.52 299.15 17105.51 88888.00 2019-07-06 08:32:05.000 187 33841.53 299.14 17105.45 37920.21 2019-07-06 08:32:06.000 187 33841.54 299.11 17105.47 88888.00 2019-07-06 08:32:07.000 187 33841.55 299.07 17105.54 88888.00 2019-07-06 08:32:08.000 187 33841.56 299.11 17105.51 88888.00 2019-07-06 08:32:09.000 187 33841.56 299.14 17105.51 88888.00 2019-07-06 08:32:10.000 187 33841.56 299.09 17105.55 37920.24 2019-07-06 08:32:11.000 187 33841.57 299.10 17105.54 88888.00 2019-07-06 08:32:12.000 187 33841.59 299.14 17105.51 88888.00 2019-07-06 08:32:13.000 187 33841.60 299.12 17105.51 88888.00 2019-07-06 08:32:14.000 187 33841.61 299.07 17105.55 88888.00 2019-07-06 08:32:15.000 187 33841.64 299.08 17105.53 37920.26 2019-07-06 08:32:16.000 187 33841.65 299.10 17105.51 88888.00 2019-07-06 08:32:17.000 187 33841.60 299.09 17105.51 88888.00 2019-07-06 08:32:18.000 187 33841.62 299.08 17105.54 88888.00 2019-07-06 08:32:19.000 187 33841.63 299.12 17105.56 88888.00 2019-07-06 08:32:20.000 187 33841.67 299.14 17105.52 37920.26 2019-07-06 08:32:21.000 187 33841.69 299.12 17105.53 88888.00 2019-07-06 08:32:22.000 187 33841.70 299.12 17105.50 88888.00 2019-07-06 08:32:23.000 187 33841.69 299.11 17105.49 88888.00 2019-07-06 08:32:24.000 187 33841.65 299.12 17105.46 88888.00 2019-07-06 08:32:25.000 187 33841.65 299.13 17105.45 37920.20 2019-07-06 08:32:26.000 187 33841.64 299.04 17105.42 88888.00 2019-07-06 08:32:27.000 187 33841.66 299.02 17105.43 88888.00 2019-07-06 08:32:28.000 187 33841.64 299.06 17105.43 88888.00 2019-07-06 08:32:29.000 187 33841.66 299.08 17105.41 88888.00 2019-07-06 08:32:30.000 187 33841.69 299.04 17105.38 37920.38 2019-07-06 08:32:31.000 187 33841.70 299.00 17105.36 88888.00 2019-07-06 08:32:32.000 187 33841.66 299.02 17105.37 88888.00 2019-07-06 08:32:33.000 187 33841.68 299.03 17105.42 88888.00 2019-07-06 08:32:34.000 187 33841.70 299.01 17105.43 88888.00 2019-07-06 08:32:35.000 187 33841.71 299.06 17105.40 37920.38 2019-07-06 08:32:36.000 187 33841.72 299.03 17105.42 88888.00 2019-07-06 08:32:37.000 187 33841.80 299.02 17105.44 88888.00 2019-07-06 08:32:38.000 187 33841.82 299.03 17105.43 88888.00 2019-07-06 08:32:39.000 187 33841.77 299.04 17105.45 88888.00 2019-07-06 08:32:40.000 187 33841.74 299.03 17105.42 37920.36 2019-07-06 08:32:41.000 187 33841.79 299.04 17105.39 88888.00 2019-07-06 08:32:42.000 187 33841.80 299.05 17105.41 88888.00 2019-07-06 08:32:43.000 187 33841.82 299.04 17105.39 88888.00 2019-07-06 08:32:44.000 187 33841.83 299.04 17105.40 88888.00 2019-07-06 08:32:45.000 187 33841.86 299.05 17105.45 37920.37 2019-07-06 08:32:46.000 187 33841.85 299.02 17105.45 88888.00 2019-07-06 08:32:47.000 187 33841.82 299.05 17105.40 88888.00 2019-07-06 08:32:48.000 187 33841.79 299.06 17105.37 88888.00 2019-07-06 08:32:49.000 187 33841.77 299.06 17105.34 88888.00 2019-07-06 08:32:50.000 187 33841.77 299.01 17105.37 37920.46 2019-07-06 08:32:51.000 187 33841.80 298.95 17105.41 88888.00 2019-07-06 08:32:52.000 187 33841.79 298.98 17105.42 88888.00 2019-07-06 08:32:53.000 187 33841.82 298.98 17105.40 88888.00 2019-07-06 08:32:54.000 187 33841.81 299.00 17105.38 88888.00 2019-07-06 08:32:55.000 187 33841.81 299.00 17105.37 37920.40 2019-07-06 08:32:56.000 187 33841.83 298.99 17105.35 88888.00 2019-07-06 08:32:57.000 187 33841.86 299.02 17105.36 88888.00 2019-07-06 08:32:58.000 187 33841.84 299.04 17105.36 88888.00 2019-07-06 08:32:59.000 187 33841.85 299.02 17105.34 88888.00 2019-07-06 08:33:00.000 187 33841.88 299.01 17105.31 37920.45 2019-07-06 08:33:01.000 187 33841.90 299.00 17105.31 88888.00 2019-07-06 08:33:02.000 187 33841.91 298.99 17105.33 88888.00 2019-07-06 08:33:03.000 187 33841.96 298.98 17105.37 88888.00 2019-07-06 08:33:04.000 187 33841.95 299.03 17105.39 88888.00 2019-07-06 08:33:05.000 187 33841.97 299.06 17105.37 37920.47 2019-07-06 08:33:06.000 187 33841.94 299.07 17105.33 88888.00 2019-07-06 08:33:07.000 187 33841.94 299.06 17105.35 88888.00 2019-07-06 08:33:08.000 187 33841.94 299.09 17105.35 88888.00 2019-07-06 08:33:09.000 187 33841.94 299.09 17105.37 88888.00 2019-07-06 08:33:10.000 187 33841.90 299.05 17105.28 37920.46 2019-07-06 08:33:11.000 187 33841.92 299.05 17105.27 88888.00 2019-07-06 08:33:12.000 187 33841.95 299.01 17105.30 88888.00 2019-07-06 08:33:13.000 187 33842.00 299.00 17105.33 88888.00 2019-07-06 08:33:14.000 187 33841.96 299.04 17105.30 88888.00 2019-07-06 08:33:15.000 187 33841.99 299.03 17105.26 37920.38 2019-07-06 08:33:16.000 187 33842.02 299.00 17105.28 88888.00 2019-07-06 08:33:17.000 187 33842.00 299.00 17105.28 88888.00 2019-07-06 08:33:18.000 187 33842.00 299.01 17105.27 88888.00 2019-07-06 08:33:19.000 187 33842.05 299.02 17105.27 88888.00 2019-07-06 08:33:20.000 187 33842.06 299.01 17105.28 37920.54 2019-07-06 08:33:21.000 187 33842.06 299.01 17105.28 88888.00 2019-07-06 08:33:22.000 187 33842.04 299.01 17105.29 88888.00 2019-07-06 08:33:23.000 187 33842.06 299.04 17105.31 88888.00 2019-07-06 08:33:24.000 187 33842.04 299.01 17105.30 88888.00 2019-07-06 08:33:25.000 187 33842.04 298.97 17105.32 37920.43 2019-07-06 08:33:26.000 187 33842.04 298.92 17105.30 88888.00 2019-07-06 08:33:27.000 187 33842.05 298.88 17105.30 88888.00 2019-07-06 08:33:28.000 187 33842.03 298.89 17105.32 88888.00 2019-07-06 08:33:29.000 187 33842.03 298.92 17105.34 88888.00 2019-07-06 08:33:30.000 187 33842.02 298.93 17105.30 37920.50 2019-07-06 08:33:31.000 187 33842.09 298.93 17105.27 88888.00 2019-07-06 08:33:32.000 187 33842.10 298.90 17105.25 88888.00 2019-07-06 08:33:33.000 187 33842.08 298.86 17105.24 88888.00 2019-07-06 08:33:34.000 187 33842.08 298.92 17105.22 88888.00 2019-07-06 08:33:35.000 187 33842.06 298.91 17105.20 37920.47 2019-07-06 08:33:36.000 187 33842.06 298.91 17105.18 88888.00 2019-07-06 08:33:37.000 187 33842.02 298.90 17105.22 88888.00 2019-07-06 08:33:38.000 187 33842.01 298.93 17105.23 88888.00 2019-07-06 08:33:39.000 187 33842.02 298.95 17105.21 88888.00 2019-07-06 08:33:40.000 187 33842.02 298.96 17105.22 37920.53 2019-07-06 08:33:41.000 187 33842.02 298.95 17105.27 88888.00 2019-07-06 08:33:42.000 187 33842.01 298.91 17105.29 88888.00 2019-07-06 08:33:43.000 187 33842.04 298.95 17105.27 88888.00 2019-07-06 08:33:44.000 187 33842.03 298.91 17105.24 88888.00 2019-07-06 08:33:45.000 187 33842.04 298.91 17105.24 37920.53 2019-07-06 08:33:46.000 187 33842.01 298.92 17105.27 88888.00 2019-07-06 08:33:47.000 187 33841.99 298.88 17105.27 88888.00 2019-07-06 08:33:48.000 187 33842.04 298.84 17105.25 88888.00 2019-07-06 08:33:49.000 187 33842.05 298.85 17105.25 88888.00 2019-07-06 08:33:50.000 187 33842.05 298.85 17105.27 37920.50 2019-07-06 08:33:51.000 187 33842.05 298.89 17105.21 88888.00 2019-07-06 08:33:52.000 187 33842.05 298.87 17105.23 88888.00 2019-07-06 08:33:53.000 187 33842.02 298.86 17105.23 88888.00 2019-07-06 08:33:54.000 187 33842.04 298.91 17105.26 88888.00 2019-07-06 08:33:55.000 187 33842.03 298.88 17105.23 37920.50 2019-07-06 08:33:56.000 187 33842.04 298.85 17105.22 88888.00 2019-07-06 08:33:57.000 187 33842.05 298.89 17105.19 88888.00 2019-07-06 08:33:58.000 187 33842.04 298.92 17105.19 88888.00 2019-07-06 08:33:59.000 187 33842.05 298.91 17105.20 88888.00 2019-07-06 08:34:00.000 187 33842.03 298.88 17105.17 37920.48 2019-07-06 08:34:01.000 187 33842.03 298.89 17105.15 88888.00 2019-07-06 08:34:02.000 187 33842.05 298.85 17105.16 88888.00 2019-07-06 08:34:03.000 187 33842.08 298.89 17105.18 88888.00 2019-07-06 08:34:04.000 187 33842.06 298.86 17105.22 88888.00 2019-07-06 08:34:05.000 187 33842.07 298.88 17105.19 37920.47 2019-07-06 08:34:06.000 187 33842.05 298.89 17105.16 88888.00 2019-07-06 08:34:07.000 187 33842.07 298.90 17105.16 88888.00 2019-07-06 08:34:08.000 187 33842.09 298.88 17105.18 88888.00 2019-07-06 08:34:09.000 187 33842.08 298.89 17105.17 88888.00 2019-07-06 08:34:10.000 187 33842.10 298.84 17105.15 37920.51 2019-07-06 08:34:11.000 187 33842.08 298.86 17105.17 88888.00 2019-07-06 08:34:12.000 187 33842.12 298.89 17105.16 88888.00 2019-07-06 08:34:13.000 187 33842.14 298.87 17105.14 88888.00 2019-07-06 08:34:14.000 187 33842.14 298.89 17105.15 88888.00 2019-07-06 08:34:15.000 187 33842.12 298.88 17105.18 37920.45 2019-07-06 08:34:16.000 187 33842.11 298.88 17105.16 88888.00 2019-07-06 08:34:17.000 187 33842.09 298.84 17105.16 88888.00 2019-07-06 08:34:18.000 187 33842.11 298.85 17105.19 88888.00 2019-07-06 08:34:19.000 187 33842.14 298.85 17105.15 88888.00 2019-07-06 08:34:20.000 187 33842.14 298.86 17105.15 37920.56 2019-07-06 08:34:21.000 187 33842.13 298.88 17105.10 88888.00 2019-07-06 08:34:22.000 187 33842.13 298.89 17105.07 88888.00 2019-07-06 08:34:23.000 187 33842.15 298.88 17105.11 88888.00 2019-07-06 08:34:24.000 187 33842.13 298.88 17105.15 88888.00 2019-07-06 08:34:25.000 187 33842.13 298.82 17105.15 37920.64 2019-07-06 08:34:26.000 187 33842.16 298.85 17105.12 88888.00 2019-07-06 08:34:27.000 187 33842.12 298.88 17105.09 88888.00 2019-07-06 08:34:28.000 187 33842.09 298.86 17105.05 88888.00 2019-07-06 08:34:29.000 187 33842.14 298.83 17105.06 88888.00 2019-07-06 08:34:30.000 187 33842.16 298.87 17104.99 37920.60 2019-07-06 08:34:31.000 187 33842.18 298.86 17105.02 88888.00 2019-07-06 08:34:32.000 187 33842.15 298.87 17105.04 88888.00 2019-07-06 08:34:33.000 187 33842.17 298.87 17105.01 88888.00 2019-07-06 08:34:34.000 187 33842.19 298.88 17105.05 88888.00 2019-07-06 08:34:35.000 187 33842.21 298.87 17105.01 37920.58 2019-07-06 08:34:36.000 187 33842.23 298.87 17105.00 88888.00 2019-07-06 08:34:37.000 187 33842.25 298.88 17104.99 88888.00 2019-07-06 08:34:38.000 187 33842.26 298.91 17105.00 88888.00 2019-07-06 08:34:39.000 187 33842.28 298.94 17105.01 88888.00 2019-07-06 08:34:40.000 187 33842.25 298.90 17104.99 37920.62 2019-07-06 08:34:41.000 187 33842.29 298.92 17105.01 88888.00 2019-07-06 08:34:42.000 187 33842.33 298.92 17105.01 88888.00 2019-07-06 08:34:43.000 187 33842.29 298.90 17105.02 88888.00 2019-07-06 08:34:44.000 187 33842.28 298.85 17105.01 88888.00 2019-07-06 08:34:45.000 187 33842.34 298.87 17105.02 37920.67 2019-07-06 08:34:46.000 187 33842.33 298.89 17105.03 88888.00 2019-07-06 08:34:47.000 187 33842.35 298.89 17105.01 88888.00 2019-07-06 08:34:48.000 187 33842.38 298.88 17104.98 88888.00 2019-07-06 08:34:49.000 187 33842.39 298.87 17104.95 88888.00 2019-07-06 08:34:50.000 187 33842.42 298.87 17104.92 37920.67 2019-07-06 08:34:51.000 187 33842.40 298.84 17104.92 88888.00 2019-07-06 08:34:52.000 187 33842.38 298.83 17104.91 88888.00 2019-07-06 08:34:53.000 187 33842.37 298.84 17104.92 88888.00 2019-07-06 08:34:54.000 187 33842.37 298.84 17104.96 88888.00 2019-07-06 08:34:55.000 187 33842.37 298.82 17104.98 37920.64 2019-07-06 08:34:56.000 187 33842.40 298.84 17104.97 88888.00 2019-07-06 08:34:57.000 187 33842.37 298.85 17104.96 88888.00 2019-07-06 08:34:58.000 187 33842.31 298.90 17104.95 88888.00 2019-07-06 08:34:59.000 187 33842.31 298.88 17104.92 88888.00 2019-07-06 08:35:00.000 187 33842.33 298.91 17104.93 37920.63 2019-07-06 08:35:01.000 187 33842.34 298.92 17104.95 88888.00 2019-07-06 08:35:02.000 187 33842.37 298.94 17104.97 88888.00 2019-07-06 08:35:03.000 187 33842.38 298.93 17104.94 88888.00 2019-07-06 08:35:04.000 187 33842.37 298.90 17104.92 88888.00 2019-07-06 08:35:05.000 187 33842.40 298.90 17104.89 37920.68 2019-07-06 08:35:06.000 187 33842.42 298.90 17104.88 88888.00 2019-07-06 08:35:07.000 187 33842.41 298.92 17104.88 88888.00 2019-07-06 08:35:08.000 187 33842.41 298.89 17104.88 88888.00 2019-07-06 08:35:09.000 187 33842.42 298.88 17104.95 88888.00 2019-07-06 08:35:10.000 187 33842.42 298.91 17104.97 37920.68 2019-07-06 08:35:11.000 187 33842.45 298.90 17104.97 88888.00 2019-07-06 08:35:12.000 187 33842.47 298.88 17104.96 88888.00 2019-07-06 08:35:13.000 187 33842.46 298.89 17104.95 88888.00 2019-07-06 08:35:14.000 187 33842.47 298.92 17104.92 88888.00 2019-07-06 08:35:15.000 187 33842.46 298.90 17104.88 37920.61 2019-07-06 08:35:16.000 187 33842.43 298.95 17104.88 88888.00 2019-07-06 08:35:17.000 187 33842.47 298.92 17104.88 88888.00 2019-07-06 08:35:18.000 187 33842.46 298.88 17104.86 88888.00 2019-07-06 08:35:19.000 187 33842.46 298.89 17104.86 88888.00 2019-07-06 08:35:20.000 187 33842.46 298.87 17104.85 37920.73 2019-07-06 08:35:21.000 187 33842.47 298.84 17104.87 88888.00 2019-07-06 08:35:22.000 187 33842.46 298.84 17104.84 88888.00 2019-07-06 08:35:23.000 187 33842.49 298.85 17104.82 88888.00 2019-07-06 08:35:24.000 187 33842.43 298.84 17104.81 88888.00 2019-07-06 08:35:25.000 187 33842.46 298.84 17104.81 37920.76 2019-07-06 08:35:26.000 187 33842.47 298.84 17104.78 88888.00 2019-07-06 08:35:27.000 187 33842.48 298.85 17104.81 88888.00 2019-07-06 08:35:28.000 187 33842.47 298.86 17104.85 88888.00 2019-07-06 08:35:29.000 187 33842.50 298.83 17104.85 88888.00 2019-07-06 08:35:30.000 187 33842.46 298.81 17104.81 37920.79 2019-07-06 08:35:31.000 187 33842.48 298.83 17104.76 88888.00 2019-07-06 08:35:32.000 187 33842.49 298.83 17104.82 88888.00 2019-07-06 08:35:33.000 187 33842.50 298.89 17104.80 88888.00 2019-07-06 08:35:34.000 187 33842.50 298.89 17104.77 88888.00 2019-07-06 08:35:35.000 187 33842.50 298.85 17104.76 37920.79 2019-07-06 08:35:36.000 187 33842.50 298.87 17104.78 88888.00 2019-07-06 08:35:37.000 187 33842.50 298.88 17104.78 88888.00 2019-07-06 08:35:38.000 187 33842.51 298.84 17104.82 88888.00 2019-07-06 08:35:39.000 187 33842.50 298.88 17104.82 88888.00 2019-07-06 08:35:40.000 187 33842.49 298.91 17104.80 37920.74 2019-07-06 08:35:41.000 187 33842.56 298.91 17104.81 88888.00 2019-07-06 08:35:42.000 187 33842.53 298.88 17104.81 88888.00 2019-07-06 08:35:43.000 187 33842.54 298.90 17104.83 88888.00 2019-07-06 08:35:44.000 187 33842.53 298.89 17104.81 88888.00 2019-07-06 08:35:45.000 187 33842.52 298.91 17104.86 37920.70 2019-07-06 08:35:46.000 187 33842.49 298.87 17104.80 88888.00 2019-07-06 08:35:47.000 187 33842.54 298.86 17104.77 88888.00 2019-07-06 08:35:48.000 187 33842.59 298.86 17104.76 88888.00 2019-07-06 08:35:49.000 187 33842.56 298.84 17104.78 88888.00 2019-07-06 08:35:50.000 187 33842.55 298.85 17104.78 37920.76 2019-07-06 08:35:51.000 187 33842.51 298.84 17104.80 88888.00 2019-07-06 08:35:52.000 187 33842.51 298.80 17104.84 88888.00 2019-07-06 08:35:53.000 187 33842.54 298.79 17104.82 88888.00 2019-07-06 08:35:54.000 187 33842.56 298.81 17104.79 88888.00 2019-07-06 08:35:55.000 187 33842.55 298.79 17104.78 37920.76 2019-07-06 08:35:56.000 187 33842.51 298.77 17104.77 88888.00 2019-07-06 08:35:57.000 187 33842.55 298.79 17104.75 88888.00 2019-07-06 08:35:58.000 187 33842.56 298.83 17104.76 88888.00 2019-07-06 08:35:59.000 187 33842.57 298.84 17104.72 88888.00 2019-07-06 08:36:00.000 187 33842.57 298.82 17104.72 37920.72 2019-07-06 08:36:01.000 187 33842.58 298.83 17104.70 88888.00 2019-07-06 08:36:02.000 187 33842.56 298.82 17104.68 88888.00 2019-07-06 08:36:03.000 187 33842.59 298.80 17104.70 88888.00 2019-07-06 08:36:04.000 187 33842.63 298.79 17104.71 88888.00 2019-07-06 08:36:05.000 187 33842.69 298.81 17104.72 37920.79 2019-07-06 08:36:06.000 187 33842.70 298.81 17104.70 88888.00 2019-07-06 08:36:07.000 187 33842.69 298.79 17104.73 88888.00 2019-07-06 08:36:08.000 187 33842.64 298.77 17104.68 88888.00 2019-07-06 08:36:09.000 187 33842.59 298.74 17104.71 88888.00 2019-07-06 08:36:10.000 187 33842.66 298.76 17104.69 37920.89 2019-07-06 08:36:11.000 187 33842.65 298.78 17104.75 88888.00 2019-07-06 08:36:12.000 187 33842.66 298.77 17104.73 88888.00 2019-07-06 08:36:13.000 187 33842.65 298.74 17104.71 88888.00 2019-07-06 08:36:14.000 187 33842.67 298.77 17104.69 88888.00 2019-07-06 08:36:15.000 187 33842.64 298.78 17104.69 37920.80 2019-07-06 08:36:16.000 187 33842.60 298.80 17104.65 88888.00 2019-07-06 08:36:17.000 187 33842.64 298.75 17104.62 88888.00 2019-07-06 08:36:18.000 187 33842.66 298.74 17104.58 88888.00 2019-07-06 08:36:19.000 187 33842.67 298.75 17104.62 88888.00 2019-07-06 08:36:20.000 187 33842.66 298.76 17104.64 37920.92 2019-07-06 08:36:21.000 187 33842.67 298.73 17104.63 88888.00 2019-07-06 08:36:22.000 187 33842.67 298.73 17104.64 88888.00 2019-07-06 08:36:23.000 187 33842.67 298.74 17104.63 88888.00 2019-07-06 08:36:24.000 187 33842.70 298.75 17104.64 88888.00 2019-07-06 08:36:25.000 187 33842.72 298.73 17104.63 37920.88 2019-07-06 08:36:26.000 187 33842.68 298.73 17104.63 88888.00 2019-07-06 08:36:27.000 187 33842.69 298.73 17104.64 88888.00 2019-07-06 08:36:28.000 187 33842.69 298.71 17104.65 88888.00 2019-07-06 08:36:29.000 187 33842.69 298.70 17104.66 88888.00 2019-07-06 08:36:30.000 187 33842.72 298.71 17104.63 37920.87 2019-07-06 08:36:31.000 187 33842.72 298.70 17104.60 88888.00 2019-07-06 08:36:32.000 187 33842.70 298.74 17104.62 88888.00 2019-07-06 08:36:33.000 187 33842.68 298.75 17104.64 88888.00 2019-07-06 08:36:34.000 187 33842.68 298.75 17104.61 88888.00 2019-07-06 08:36:35.000 187 33842.67 298.79 17104.58 37920.89 2019-07-06 08:36:36.000 187 33842.67 298.79 17104.59 88888.00 2019-07-06 08:36:37.000 187 33842.69 298.79 17104.61 88888.00 2019-07-06 08:36:38.000 187 33842.70 298.82 17104.59 88888.00 2019-07-06 08:36:39.000 187 33842.69 298.78 17104.63 88888.00 2019-07-06 08:36:40.000 187 33842.70 298.78 17104.65 37920.95 2019-07-06 08:36:41.000 187 33842.72 298.74 17104.60 88888.00 2019-07-06 08:36:42.000 187 33842.71 298.73 17104.53 88888.00 2019-07-06 08:36:43.000 187 33842.73 298.76 17104.53 88888.00 2019-07-06 08:36:44.000 187 33842.74 298.70 17104.57 88888.00 2019-07-06 08:36:45.000 187 33842.76 298.73 17104.56 37920.85 2019-07-06 08:36:46.000 187 33842.77 298.79 17104.57 88888.00 2019-07-06 08:36:47.000 187 33842.78 298.78 17104.59 88888.00 2019-07-06 08:36:48.000 187 33842.82 298.76 17104.62 88888.00 2019-07-06 08:36:49.000 187 33842.79 298.75 17104.61 88888.00 2019-07-06 08:36:50.000 187 33842.77 298.78 17104.56 37920.94 2019-07-06 08:36:51.000 187 33842.79 298.74 17104.57 88888.00 2019-07-06 08:36:52.000 187 33842.81 298.73 17104.56 88888.00 2019-07-06 08:36:53.000 187 33842.80 298.77 17104.53 88888.00 2019-07-06 08:36:54.000 187 33842.82 298.74 17104.52 88888.00 2019-07-06 08:36:55.000 187 33842.83 298.76 17104.53 37920.91 2019-07-06 08:36:56.000 187 33842.78 298.78 17104.54 88888.00 2019-07-06 08:36:57.000 187 33842.79 298.78 17104.57 88888.00 2019-07-06 08:36:58.000 187 33842.82 298.81 17104.58 88888.00 2019-07-06 08:36:59.000 187 33842.81 298.78 17104.60 88888.00 2019-07-06 08:37:00.000 187 33842.84 298.78 17104.61 37920.94 2019-07-06 08:37:01.000 187 33842.88 298.79 17104.59 88888.00 2019-07-06 08:37:02.000 187 33842.87 298.79 17104.59 88888.00 2019-07-06 08:37:03.000 187 33842.90 298.83 17104.59 88888.00 2019-07-06 08:37:04.000 187 33842.94 298.79 17104.58 88888.00 2019-07-06 08:37:05.000 187 33842.97 298.73 17104.58 37921.01 2019-07-06 08:37:06.000 187 33842.93 298.73 17104.55 88888.00 2019-07-06 08:37:07.000 187 33842.94 298.79 17104.51 88888.00 2019-07-06 08:37:08.000 187 33842.93 298.79 17104.49 88888.00 2019-07-06 08:37:09.000 187 33842.90 298.75 17104.56 88888.00 2019-07-06 08:37:10.000 187 33842.88 298.78 17104.57 37921.04 2019-07-06 08:37:11.000 187 33842.87 298.74 17104.51 88888.00 2019-07-06 08:37:12.000 187 33842.88 298.71 17104.52 88888.00 2019-07-06 08:37:13.000 187 33842.93 298.73 17104.53 88888.00 2019-07-06 08:37:14.000 187 33842.97 298.75 17104.52 88888.00 2019-07-06 08:37:15.000 187 33842.97 298.75 17104.49 37921.06 2019-07-06 08:37:16.000 187 33842.96 298.71 17104.50 88888.00 2019-07-06 08:37:17.000 187 33842.94 298.74 17104.50 88888.00 2019-07-06 08:37:18.000 187 33842.92 298.75 17104.51 88888.00 2019-07-06 08:37:19.000 187 33842.92 298.75 17104.52 88888.00 2019-07-06 08:37:20.000 187 33842.93 298.75 17104.49 37920.96 2019-07-06 08:37:21.000 187 33842.93 298.71 17104.51 88888.00 2019-07-06 08:37:22.000 187 33842.94 298.71 17104.48 88888.00 2019-07-06 08:37:23.000 187 33842.91 298.70 17104.45 88888.00 2019-07-06 08:37:24.000 187 33842.95 298.66 17104.48 88888.00 2019-07-06 08:37:25.000 187 33842.99 298.69 17104.51 37920.97 2019-07-06 08:37:26.000 187 33843.01 298.71 17104.50 88888.00 2019-07-06 08:37:27.000 187 33843.01 298.74 17104.48 88888.00 2019-07-06 08:37:28.000 187 33843.00 298.73 17104.46 88888.00 2019-07-06 08:37:29.000 187 33842.97 298.74 17104.45 88888.00 2019-07-06 08:37:30.000 187 33842.99 298.68 17104.47 37921.04 2019-07-06 08:37:31.000 187 33843.00 298.67 17104.52 88888.00 2019-07-06 08:37:32.000 187 33842.97 298.67 17104.48 88888.00 2019-07-06 08:37:33.000 187 33842.97 298.72 17104.46 88888.00 2019-07-06 08:37:34.000 187 33842.92 298.75 17104.46 88888.00 2019-07-06 08:37:35.000 187 33842.92 298.75 17104.47 37920.90 2019-07-06 08:37:36.000 187 33842.93 298.67 17104.44 88888.00 2019-07-06 08:37:37.000 187 33842.92 298.65 17104.47 88888.00 2019-07-06 08:37:38.000 187 33842.89 298.72 17104.47 88888.00 2019-07-06 08:37:39.000 187 33842.92 298.73 17104.50 88888.00 2019-07-06 08:37:40.000 187 33842.96 298.69 17104.53 37921.01 2019-07-06 08:37:41.000 187 33842.99 298.69 17104.52 88888.00 2019-07-06 08:37:42.000 187 33842.98 298.72 17104.46 88888.00 2019-07-06 08:37:43.000 187 33842.96 298.70 17104.45 88888.00 2019-07-06 08:37:44.000 187 33842.96 298.70 17104.41 88888.00 2019-07-06 08:37:45.000 187 33842.97 298.71 17104.41 37920.96 2019-07-06 08:37:46.000 187 33842.96 298.74 17104.39 88888.00 2019-07-06 08:37:47.000 187 33842.97 298.71 17104.35 88888.00 2019-07-06 08:37:48.000 187 33842.97 298.73 17104.38 88888.00 2019-07-06 08:37:49.000 187 33842.96 298.72 17104.41 88888.00 2019-07-06 08:37:50.000 187 33842.95 298.70 17104.40 37920.94 2019-07-06 08:37:51.000 187 33842.93 298.69 17104.43 88888.00 2019-07-06 08:37:52.000 187 33842.90 298.69 17104.46 88888.00 2019-07-06 08:37:53.000 187 33842.96 298.69 17104.45 88888.00 2019-07-06 08:37:54.000 187 33842.97 298.69 17104.40 88888.00 2019-07-06 08:37:55.000 187 33842.98 298.72 17104.39 37920.99 2019-07-06 08:37:56.000 187 33842.97 298.70 17104.41 88888.00 2019-07-06 08:37:57.000 187 33842.99 298.73 17104.44 88888.00 2019-07-06 08:37:58.000 187 33842.97 298.70 17104.40 88888.00 2019-07-06 08:37:59.000 187 33842.96 298.68 17104.41 88888.00 2019-07-06 08:38:00.000 187 33842.96 298.69 17104.42 37920.92 2019-07-06 08:38:01.000 187 33842.99 298.68 17104.46 88888.00 2019-07-06 08:38:02.000 187 33843.02 298.68 17104.44 88888.00 2019-07-06 08:38:03.000 187 33843.00 298.66 17104.43 88888.00 2019-07-06 08:38:04.000 187 33843.03 298.66 17104.48 88888.00 2019-07-06 08:38:05.000 187 33843.01 298.67 17104.48 37920.97 2019-07-06 08:38:06.000 187 33842.95 298.65 17104.49 88888.00 2019-07-06 08:38:07.000 187 33842.97 298.60 17104.45 88888.00 2019-07-06 08:38:08.000 187 33843.00 298.55 17104.45 88888.00 2019-07-06 08:38:09.000 187 33843.04 298.57 17104.48 88888.00 2019-07-06 08:38:10.000 187 33843.02 298.60 17104.43 37921.01 2019-07-06 08:38:11.000 187 33842.98 298.60 17104.41 88888.00 2019-07-06 08:38:12.000 187 33843.00 298.61 17104.39 88888.00 2019-07-06 08:38:13.000 187 33842.98 298.58 17104.40 88888.00 2019-07-06 08:38:14.000 187 33843.00 298.57 17104.39 88888.00 2019-07-06 08:38:15.000 187 33843.03 298.59 17104.39 37920.98 2019-07-06 08:38:16.000 187 33843.03 298.63 17104.46 88888.00 2019-07-06 08:38:17.000 187 33843.01 298.60 17104.46 88888.00 2019-07-06 08:38:18.000 187 33843.01 298.54 17104.44 88888.00 2019-07-06 08:38:19.000 187 33843.05 298.57 17104.42 88888.00 2019-07-06 08:38:20.000 187 33843.05 298.59 17104.42 37920.97 2019-07-06 08:38:21.000 187 33843.04 298.54 17104.43 88888.00 2019-07-06 08:38:22.000 187 33843.03 298.51 17104.44 88888.00 2019-07-06 08:38:23.000 187 33843.02 298.51 17104.44 88888.00 2019-07-06 08:38:24.000 187 33843.03 298.55 17104.41 88888.00 2019-07-06 08:38:25.000 187 33843.07 298.56 17104.42 37920.93 2019-07-06 08:38:26.000 187 33843.01 298.54 17104.39 88888.00 2019-07-06 08:38:27.000 187 33843.04 298.49 17104.35 88888.00 2019-07-06 08:38:28.000 187 33843.04 298.48 17104.39 88888.00 2019-07-06 08:38:29.000 187 33843.04 298.51 17104.35 88888.00 2019-07-06 08:38:30.000 187 33843.02 298.52 17104.33 37920.95 2019-07-06 08:38:31.000 187 33843.00 298.53 17104.29 88888.00 2019-07-06 08:38:32.000 187 33843.00 298.53 17104.25 88888.00 2019-07-06 08:38:33.000 187 33843.05 298.55 17104.30 88888.00 2019-07-06 08:38:34.000 187 33843.01 298.53 17104.24 88888.00 2019-07-06 08:38:35.000 187 33843.03 298.55 17104.30 37920.97 2019-07-06 08:38:36.000 187 33843.03 298.56 17104.30 88888.00 2019-07-06 08:38:37.000 187 33843.04 298.51 17104.29 88888.00 2019-07-06 08:38:38.000 187 33843.07 298.50 17104.32 88888.00 2019-07-06 08:38:39.000 187 33843.08 298.50 17104.35 88888.00 2019-07-06 08:38:40.000 187 33843.08 298.47 17104.37 37920.95 2019-07-06 08:38:41.000 187 33843.09 298.46 17104.34 88888.00 2019-07-06 08:38:42.000 187 33843.08 298.45 17104.34 88888.00 2019-07-06 08:38:43.000 187 33843.10 298.47 17104.34 88888.00 2019-07-06 08:38:44.000 187 33843.12 298.47 17104.36 88888.00 2019-07-06 08:38:45.000 187 33843.12 298.50 17104.34 37921.03 2019-07-06 08:38:46.000 187 33843.11 298.51 17104.32 88888.00 2019-07-06 08:38:47.000 187 33843.09 298.47 17104.30 88888.00 2019-07-06 08:38:48.000 187 33843.06 298.46 17104.31 88888.00 2019-07-06 08:38:49.000 187 33843.04 298.46 17104.27 88888.00 2019-07-06 08:38:50.000 187 33843.05 298.44 17104.27 37921.01 2019-07-06 08:38:51.000 187 33843.08 298.41 17104.27 88888.00 2019-07-06 08:38:52.000 187 33843.06 298.41 17104.28 88888.00 2019-07-06 08:38:53.000 187 33843.04 298.43 17104.28 88888.00 2019-07-06 08:38:54.000 187 33843.06 298.38 17104.25 88888.00 2019-07-06 08:38:55.000 187 33843.08 298.37 17104.30 37920.96 2019-07-06 08:38:56.000 187 33843.06 298.37 17104.31 88888.00 2019-07-06 08:38:57.000 187 33843.05 298.34 17104.30 88888.00 2019-07-06 08:38:58.000 187 33843.02 298.36 17104.26 88888.00 2019-07-06 08:38:59.000 187 33843.01 298.38 17104.27 88888.00 2019-07-06 08:39:00.000 187 33843.05 298.42 17104.26 37920.98 2019-07-06 08:39:01.000 187 33843.09 298.37 17104.25 88888.00 2019-07-06 08:39:02.000 187 33843.07 298.34 17104.24 88888.00 2019-07-06 08:39:03.000 187 33843.10 298.40 17104.24 88888.00 2019-07-06 08:39:04.000 187 33843.11 298.44 17104.23 88888.00 2019-07-06 08:39:05.000 187 33843.10 298.45 17104.23 37921.01 2019-07-06 08:39:06.000 187 33843.06 298.42 17104.26 88888.00 2019-07-06 08:39:07.000 187 33843.08 298.43 17104.25 88888.00 2019-07-06 08:39:08.000 187 33843.07 298.47 17104.26 88888.00 2019-07-06 08:39:09.000 187 33843.10 298.45 17104.25 88888.00 2019-07-06 08:39:10.000 187 33843.12 298.44 17104.24 37920.99 2019-07-06 08:39:11.000 187 33843.13 298.44 17104.20 88888.00 2019-07-06 08:39:12.000 187 33843.13 298.41 17104.20 88888.00 2019-07-06 08:39:13.000 187 33843.13 298.38 17104.21 88888.00 2019-07-06 08:39:14.000 187 33843.10 298.40 17104.20 88888.00 2019-07-06 08:39:15.000 187 33843.08 298.37 17104.19 37920.99 2019-07-06 08:39:16.000 187 33843.06 298.37 17104.21 88888.00 2019-07-06 08:39:17.000 187 33843.08 298.36 17104.22 88888.00 2019-07-06 08:39:18.000 187 33843.08 298.37 17104.20 88888.00 2019-07-06 08:39:19.000 187 33843.03 298.33 17104.18 88888.00 2019-07-06 08:39:20.000 187 33843.04 298.34 17104.19 37920.89 2019-07-06 08:39:21.000 187 33843.08 298.36 17104.17 88888.00 2019-07-06 08:39:22.000 187 33843.12 298.30 17104.19 88888.00 2019-07-06 08:39:23.000 187 33843.08 298.32 17104.16 88888.00 2019-07-06 08:39:24.000 187 33843.05 298.33 17104.19 88888.00 2019-07-06 08:39:25.000 187 33843.05 298.35 17104.17 37920.90 2019-07-06 08:39:26.000 187 33843.02 298.34 17104.18 88888.00 2019-07-06 08:39:27.000 187 33843.03 298.30 17104.21 88888.00 2019-07-06 08:39:28.000 187 33843.06 298.31 17104.18 88888.00 2019-07-06 08:39:29.000 187 33843.10 298.33 17104.19 88888.00 2019-07-06 08:39:30.000 187 33843.06 298.31 17104.20 37920.89 2019-07-06 08:39:31.000 187 33843.06 298.30 17104.17 88888.00 2019-07-06 08:39:32.000 187 33843.08 298.27 17104.16 88888.00 2019-07-06 08:39:33.000 187 33843.03 298.24 17104.10 88888.00 2019-07-06 08:39:34.000 187 33843.06 298.24 17104.12 88888.00 2019-07-06 08:39:35.000 187 33843.11 298.24 17104.13 37920.92 2019-07-06 08:39:36.000 187 33843.11 298.25 17104.16 88888.00 2019-07-06 08:39:37.000 187 33843.09 298.25 17104.17 88888.00 2019-07-06 08:39:38.000 187 33843.07 298.23 17104.12 88888.00 2019-07-06 08:39:39.000 187 33843.08 298.24 17104.18 88888.00 2019-07-06 08:39:40.000 187 33843.04 298.26 17104.20 37920.98 2019-07-06 08:39:41.000 187 33843.00 298.23 17104.20 88888.00 2019-07-06 08:39:42.000 187 33843.00 298.23 17104.19 88888.00 2019-07-06 08:39:43.000 187 33843.02 298.23 17104.23 88888.00 2019-07-06 08:39:44.000 187 33843.04 298.22 17104.23 88888.00 2019-07-06 08:39:45.000 187 33843.01 298.23 17104.20 37920.96 2019-07-06 08:39:46.000 187 33843.02 298.19 17104.22 88888.00 2019-07-06 08:39:47.000 187 33843.08 298.18 17104.28 88888.00 2019-07-06 08:39:48.000 187 33843.06 298.19 17104.26 88888.00 2019-07-06 08:39:49.000 187 33843.01 298.18 17104.26 88888.00 2019-07-06 08:39:50.000 187 33842.97 298.18 17104.26 37920.93 2019-07-06 08:39:51.000 187 33843.02 298.21 17104.24 88888.00 2019-07-06 08:39:52.000 187 33843.02 298.25 17104.24 88888.00 2019-07-06 08:39:53.000 187 33843.01 298.25 17104.23 88888.00 2019-07-06 08:39:54.000 187 33843.00 298.26 17104.22 88888.00 2019-07-06 08:39:55.000 187 33843.02 298.27 17104.23 37920.91 2019-07-06 08:39:56.000 187 33843.11 298.23 17104.25 88888.00 2019-07-06 08:39:57.000 187 33843.08 298.20 17104.24 88888.00 2019-07-06 08:39:58.000 187 33843.06 298.16 17104.20 88888.00 2019-07-06 08:39:59.000 187 33843.05 298.15 17104.17 88888.00 2019-07-06 08:40:00.000 187 33843.08 298.17 17104.22 37920.89 2019-07-06 08:40:01.000 187 33843.07 298.21 17104.24 88888.00 2019-07-06 08:40:02.000 187 33843.03 298.27 17104.26 88888.00 2019-07-06 08:40:03.000 187 33843.00 298.23 17104.26 88888.00 2019-07-06 08:40:04.000 187 33843.00 298.21 17104.27 88888.00 2019-07-06 08:40:05.000 187 33843.00 298.24 17104.26 37920.87 2019-07-06 08:40:06.000 187 33843.01 298.27 17104.24 88888.00 2019-07-06 08:40:07.000 187 33843.00 298.26 17104.24 88888.00 2019-07-06 08:40:08.000 187 33842.98 298.19 17104.24 88888.00 2019-07-06 08:40:09.000 187 33842.97 298.21 17104.22 88888.00 2019-07-06 08:40:10.000 187 33842.97 298.22 17104.24 37920.83 2019-07-06 08:40:11.000 187 33842.95 298.24 17104.24 88888.00 2019-07-06 08:40:12.000 187 33842.98 298.24 17104.19 88888.00 2019-07-06 08:40:13.000 187 33843.03 298.21 17104.21 88888.00 2019-07-06 08:40:14.000 187 33843.02 298.17 17104.16 88888.00 2019-07-06 08:40:15.000 187 33843.04 298.17 17104.17 37920.83 2019-07-06 08:40:16.000 187 33843.04 298.17 17104.19 88888.00 2019-07-06 08:40:17.000 187 33843.02 298.18 17104.17 88888.00 2019-07-06 08:40:18.000 187 33842.96 298.13 17104.15 88888.00 2019-07-06 08:40:19.000 187 33842.96 298.13 17104.16 88888.00 2019-07-06 08:40:20.000 187 33842.95 298.15 17104.11 37920.75 2019-07-06 08:40:21.000 187 33842.97 298.19 17104.09 88888.00 2019-07-06 08:40:22.000 187 33843.00 298.14 17104.11 88888.00 2019-07-06 08:40:23.000 187 33842.94 298.09 17104.11 88888.00 2019-07-06 08:40:24.000 187 33842.94 298.17 17104.13 88888.00 2019-07-06 08:40:25.000 187 33842.99 298.17 17104.14 37920.82 2019-07-06 08:40:26.000 187 33842.97 298.15 17104.09 88888.00 2019-07-06 08:40:27.000 187 33842.97 298.13 17104.08 88888.00 2019-07-06 08:40:28.000 187 33842.94 298.13 17104.13 88888.00 2019-07-06 08:40:29.000 187 33842.94 298.13 17104.14 88888.00 2019-07-06 08:40:30.000 187 33842.98 298.15 17104.10 37920.86 2019-07-06 08:40:31.000 187 33843.01 298.15 17104.11 88888.00 2019-07-06 08:40:32.000 187 33842.99 298.15 17104.15 88888.00 2019-07-06 08:40:33.000 187 33842.97 298.16 17104.18 88888.00 2019-07-06 08:40:34.000 187 33843.03 298.12 17104.18 88888.00 2019-07-06 08:40:35.000 187 33843.03 298.07 17104.16 37920.85 2019-07-06 08:40:36.000 187 33842.98 298.11 17104.17 88888.00 2019-07-06 08:40:37.000 187 33842.96 298.09 17104.17 88888.00 2019-07-06 08:40:38.000 187 33842.94 298.08 17104.15 88888.00 2019-07-06 08:40:39.000 187 33842.95 298.04 17104.11 88888.00 2019-07-06 08:40:40.000 187 33842.92 298.05 17104.10 37920.88 2019-07-06 08:40:41.000 187 33842.93 298.03 17104.09 88888.00 2019-07-06 08:40:42.000 187 33842.94 298.03 17104.16 88888.00 2019-07-06 08:40:43.000 187 33842.95 298.05 17104.16 88888.00 2019-07-06 08:40:44.000 187 33842.95 298.02 17104.13 88888.00 2019-07-06 08:40:45.000 187 33842.96 298.04 17104.11 37920.87 2019-07-06 08:40:46.000 187 33843.00 298.05 17104.11 88888.00 2019-07-06 08:40:47.000 187 33842.98 298.03 17104.10 88888.00 2019-07-06 08:40:48.000 187 33842.96 298.03 17104.12 88888.00 2019-07-06 08:40:49.000 187 33842.94 298.00 17104.10 88888.00 2019-07-06 08:40:50.000 187 33842.95 298.03 17104.12 37920.78 2019-07-06 08:40:51.000 187 33842.90 298.06 17104.11 88888.00 2019-07-06 08:40:52.000 187 33842.95 298.10 17104.13 88888.00 2019-07-06 08:40:53.000 187 33842.95 298.10 17104.12 88888.00 2019-07-06 08:40:54.000 187 33842.97 298.11 17104.13 88888.00 2019-07-06 08:40:55.000 187 33842.98 298.10 17104.11 37920.83 2019-07-06 08:40:56.000 187 33842.99 298.06 17104.11 88888.00 2019-07-06 08:40:57.000 187 33843.00 298.06 17104.04 88888.00 2019-07-06 08:40:58.000 187 33842.98 298.06 17104.05 88888.00 2019-07-06 08:40:59.000 187 33842.97 298.05 17104.04 88888.00 2019-07-06 08:41:00.000 187 33843.00 298.03 17104.04 37920.82 2019-07-06 08:41:01.000 187 33843.01 298.03 17104.04 88888.00 2019-07-06 08:41:02.000 187 33843.02 298.02 17104.02 88888.00 2019-07-06 08:41:03.000 187 33843.01 298.00 17104.00 88888.00 2019-07-06 08:41:04.000 187 33843.00 298.01 17104.04 88888.00 2019-07-06 08:41:05.000 187 33842.96 298.02 17104.03 37920.73 2019-07-06 08:41:06.000 187 33843.03 298.00 17103.99 88888.00 2019-07-06 08:41:07.000 187 33843.02 297.99 17104.00 88888.00 2019-07-06 08:41:08.000 187 33843.02 297.97 17103.95 88888.00 2019-07-06 08:41:09.000 187 33843.04 298.00 17103.96 88888.00 2019-07-06 08:41:10.000 187 33843.00 298.02 17103.95 37920.81 2019-07-06 08:41:11.000 187 33843.02 298.03 17103.99 88888.00 2019-07-06 08:41:12.000 187 33843.03 298.07 17103.98 88888.00 2019-07-06 08:41:13.000 187 33843.06 298.05 17104.03 88888.00 2019-07-06 08:41:14.000 187 33843.04 298.02 17104.02 88888.00 2019-07-06 08:41:15.000 187 33843.06 298.01 17104.02 37920.80 2019-07-06 08:41:16.000 187 33843.07 297.99 17103.96 88888.00 2019-07-06 08:41:17.000 187 33843.08 298.01 17104.00 88888.00 2019-07-06 08:41:18.000 187 33843.07 298.02 17104.01 88888.00 2019-07-06 08:41:19.000 187 33843.08 297.98 17104.00 88888.00 2019-07-06 08:41:20.000 187 33843.09 297.96 17104.00 37920.94 2019-07-06 08:41:21.000 187 33843.10 297.97 17103.99 88888.00 2019-07-06 08:41:22.000 187 33843.14 298.01 17103.99 88888.00 2019-07-06 08:41:23.000 187 33843.17 298.01 17103.99 88888.00 2019-07-06 08:41:24.000 187 33843.16 297.99 17103.95 88888.00 2019-07-06 08:41:25.000 187 33843.14 297.96 17103.96 37920.92 2019-07-06 08:41:26.000 187 33843.15 297.96 17103.95 88888.00 2019-07-06 08:41:27.000 187 33843.17 297.94 17103.95 88888.00 2019-07-06 08:41:28.000 187 33843.13 297.95 17103.93 88888.00 2019-07-06 08:41:29.000 187 33843.13 297.97 17103.92 88888.00 2019-07-06 08:41:30.000 187 33843.11 297.98 17103.93 37920.97 2019-07-06 08:41:31.000 187 33843.15 297.98 17103.95 88888.00 2019-07-06 08:41:32.000 187 33843.20 297.96 17103.95 88888.00 2019-07-06 08:41:33.000 187 33843.21 297.93 17103.93 88888.00 2019-07-06 08:41:34.000 187 33843.23 297.92 17103.93 88888.00 2019-07-06 08:41:35.000 187 33843.24 297.93 17103.95 37920.90 2019-07-06 08:41:36.000 187 33843.24 297.91 17103.92 88888.00 2019-07-06 08:41:37.000 187 33843.21 297.90 17103.90 88888.00 2019-07-06 08:41:38.000 187 33843.19 297.92 17103.91 88888.00 2019-07-06 08:41:39.000 187 33843.18 297.94 17103.90 88888.00 2019-07-06 08:41:40.000 187 33843.18 297.91 17103.89 37920.94 2019-07-06 08:41:41.000 187 33843.20 297.93 17103.94 88888.00 2019-07-06 08:41:42.000 187 33843.16 297.91 17103.96 88888.00 2019-07-06 08:41:43.000 187 33843.12 297.88 17103.99 88888.00 2019-07-06 08:41:44.000 187 33843.14 297.87 17103.97 88888.00 2019-07-06 08:41:45.000 187 33843.15 297.85 17103.95 37920.89 2019-07-06 08:41:46.000 187 33843.14 297.88 17103.94 88888.00 2019-07-06 08:41:47.000 187 33843.16 297.90 17103.95 88888.00 2019-07-06 08:41:48.000 187 33843.14 297.88 17103.98 88888.00 2019-07-06 08:41:49.000 187 33843.15 297.86 17104.00 88888.00 2019-07-06 08:41:50.000 187 33843.15 297.84 17103.99 37920.95 2019-07-06 08:41:51.000 187 33843.17 297.83 17103.99 88888.00 2019-07-06 08:41:52.000 187 33843.13 297.85 17104.01 88888.00 2019-07-06 08:41:53.000 187 33843.13 297.82 17104.00 88888.00 2019-07-06 08:41:54.000 187 33843.13 297.78 17103.97 88888.00 2019-07-06 08:41:55.000 187 33843.18 297.78 17103.96 37920.85 2019-07-06 08:41:56.000 187 33843.15 297.74 17103.92 88888.00 2019-07-06 08:41:57.000 187 33843.17 297.76 17103.93 88888.00 2019-07-06 08:41:58.000 187 33843.18 297.75 17103.89 88888.00 2019-07-06 08:41:59.000 187 33843.17 297.76 17103.86 88888.00 2019-07-06 08:42:00.000 187 33843.19 297.71 17103.86 37920.79 2019-07-06 08:42:01.000 187 33843.21 297.69 17103.87 88888.00 2019-07-06 08:42:02.000 187 33843.24 297.68 17103.88 88888.00 2019-07-06 08:42:03.000 187 33843.25 297.71 17103.87 88888.00 2019-07-06 08:42:04.000 187 33843.23 297.70 17103.88 88888.00 2019-07-06 08:42:05.000 187 33843.25 297.72 17103.89 37920.95 2019-07-06 08:42:06.000 187 33843.23 297.74 17103.86 88888.00 2019-07-06 08:42:07.000 187 33843.26 297.74 17103.88 88888.00 2019-07-06 08:42:08.000 187 33843.30 297.74 17103.91 88888.00 2019-07-06 08:42:09.000 187 33843.33 297.74 17103.88 88888.00 2019-07-06 08:42:10.000 187 33843.33 297.73 17103.86 37920.99 2019-07-06 08:42:11.000 187 33843.30 297.74 17103.87 88888.00 2019-07-06 08:42:12.000 187 33843.27 297.70 17103.86 88888.00 2019-07-06 08:42:13.000 187 33843.27 297.69 17103.87 88888.00 2019-07-06 08:42:14.000 187 33843.28 297.72 17103.87 88888.00 2019-07-06 08:42:15.000 187 33843.29 297.70 17103.86 37920.87 2019-07-06 08:42:16.000 187 33843.27 297.71 17103.84 88888.00 2019-07-06 08:42:17.000 187 33843.29 297.72 17103.88 88888.00 2019-07-06 08:42:18.000 187 33843.29 297.72 17103.88 88888.00 2019-07-06 08:42:19.000 187 33843.28 297.72 17103.85 88888.00 2019-07-06 08:42:20.000 187 33843.32 297.70 17103.83 37920.92 2019-07-06 08:42:21.000 187 33843.31 297.73 17103.85 88888.00 2019-07-06 08:42:22.000 187 33843.27 297.70 17103.85 88888.00 2019-07-06 08:42:23.000 187 33843.29 297.71 17103.86 88888.00 2019-07-06 08:42:24.000 187 33843.27 297.71 17103.79 88888.00 2019-07-06 08:42:25.000 187 33843.27 297.71 17103.79 37920.95 2019-07-06 08:42:26.000 187 33843.25 297.68 17103.78 88888.00 2019-07-06 08:42:27.000 187 33843.28 297.68 17103.82 88888.00 2019-07-06 08:42:28.000 187 33843.29 297.66 17103.82 88888.00 2019-07-06 08:42:29.000 187 33843.33 297.67 17103.81 88888.00 2019-07-06 08:42:30.000 187 33843.34 297.67 17103.81 37920.97 2019-07-06 08:42:31.000 187 33843.35 297.63 17103.83 88888.00 2019-07-06 08:42:32.000 187 33843.31 297.65 17103.82 88888.00 2019-07-06 08:42:33.000 187 33843.29 297.64 17103.83 88888.00 2019-07-06 08:42:34.000 187 33843.31 297.64 17103.84 88888.00 2019-07-06 08:42:35.000 187 33843.33 297.66 17103.82 37920.93 2019-07-06 08:42:36.000 187 33843.34 297.68 17103.84 88888.00 2019-07-06 08:42:37.000 187 33843.35 297.66 17103.84 88888.00 2019-07-06 08:42:38.000 187 33843.34 297.67 17103.85 88888.00 2019-07-06 08:42:39.000 187 33843.35 297.63 17103.83 88888.00 2019-07-06 08:42:40.000 187 33843.35 297.63 17103.80 37920.91 2019-07-06 08:42:41.000 187 33843.33 297.63 17103.79 88888.00 2019-07-06 08:42:42.000 187 33843.29 297.60 17103.74 88888.00 2019-07-06 08:42:43.000 187 33843.31 297.59 17103.79 88888.00 2019-07-06 08:42:44.000 187 33843.34 297.57 17103.80 88888.00 2019-07-06 08:42:45.000 187 33843.36 297.59 17103.82 37920.97 2019-07-06 08:42:46.000 187 33843.36 297.63 17103.80 88888.00 2019-07-06 08:42:47.000 187 33843.34 297.63 17103.82 88888.00 2019-07-06 08:42:48.000 187 33843.34 297.58 17103.83 88888.00 2019-07-06 08:42:49.000 187 33843.34 297.54 17103.87 88888.00 2019-07-06 08:42:50.000 187 33843.35 297.58 17103.86 37920.92 2019-07-06 08:42:51.000 187 33843.37 297.62 17103.82 88888.00 2019-07-06 08:42:52.000 187 33843.34 297.61 17103.81 88888.00 2019-07-06 08:42:53.000 187 33843.33 297.59 17103.78 88888.00 2019-07-06 08:42:54.000 187 33843.34 297.59 17103.77 88888.00 2019-07-06 08:42:55.000 187 33843.37 297.61 17103.83 37920.89 2019-07-06 08:42:56.000 187 33843.38 297.61 17103.80 88888.00 2019-07-06 08:42:57.000 187 33843.38 297.62 17103.77 88888.00 2019-07-06 08:42:58.000 187 33843.32 297.58 17103.77 88888.00 2019-07-06 08:42:59.000 187 33843.36 297.55 17103.74 88888.00 2019-07-06 08:43:00.000 187 33843.36 297.53 17103.69 37921.04 2019-07-06 08:43:01.000 187 33843.34 297.55 17103.69 88888.00 2019-07-06 08:43:02.000 187 33843.32 297.55 17103.71 88888.00 2019-07-06 08:43:03.000 187 33843.34 297.57 17103.73 88888.00 2019-07-06 08:43:04.000 187 33843.32 297.59 17103.71 88888.00 2019-07-06 08:43:05.000 187 33843.36 297.57 17103.72 37921.03 2019-07-06 08:43:06.000 187 33843.34 297.54 17103.69 88888.00 2019-07-06 08:43:07.000 187 33843.36 297.54 17103.67 88888.00 2019-07-06 08:43:08.000 187 33843.38 297.51 17103.68 88888.00 2019-07-06 08:43:09.000 187 33843.42 297.48 17103.69 88888.00 2019-07-06 08:43:10.000 187 33843.43 297.53 17103.70 37921.03 2019-07-06 08:43:11.000 187 33843.37 297.53 17103.67 88888.00 2019-07-06 08:43:12.000 187 33843.41 297.51 17103.69 88888.00 2019-07-06 08:43:13.000 187 33843.44 297.50 17103.69 88888.00 2019-07-06 08:43:14.000 187 33843.45 297.52 17103.64 88888.00 2019-07-06 08:43:15.000 187 33843.45 297.56 17103.63 37921.00 2019-07-06 08:43:16.000 187 33843.50 297.59 17103.65 88888.00 2019-07-06 08:43:17.000 187 33843.47 297.54 17103.61 88888.00 2019-07-06 08:43:18.000 187 33843.45 297.51 17103.63 88888.00 2019-07-06 08:43:19.000 187 33843.47 297.51 17103.60 88888.00 2019-07-06 08:43:20.000 187 33843.50 297.52 17103.57 37921.05 2019-07-06 08:43:21.000 187 33843.49 297.52 17103.59 88888.00 2019-07-06 08:43:22.000 187 33843.53 297.54 17103.64 88888.00 2019-07-06 08:43:23.000 187 33843.52 297.51 17103.62 88888.00 2019-07-06 08:43:24.000 187 33843.53 297.51 17103.62 88888.00 2019-07-06 08:43:25.000 187 33843.58 297.50 17103.63 37921.05 2019-07-06 08:43:26.000 187 33843.53 297.51 17103.60 88888.00 2019-07-06 08:43:27.000 187 33843.50 297.55 17103.57 88888.00 2019-07-06 08:43:28.000 187 33843.52 297.52 17103.59 88888.00 2019-07-06 08:43:29.000 187 33843.53 297.51 17103.57 88888.00 2019-07-06 08:43:30.000 187 33843.51 297.53 17103.56 37921.00 2019-07-06 08:43:31.000 187 33843.55 297.51 17103.56 88888.00 2019-07-06 08:43:32.000 187 33843.55 297.51 17103.58 88888.00 2019-07-06 08:43:33.000 187 33843.56 297.52 17103.58 88888.00 2019-07-06 08:43:34.000 187 33843.59 297.53 17103.58 88888.00 2019-07-06 08:43:35.000 187 33843.60 297.56 17103.57 37921.04 2019-07-06 08:43:36.000 187 33843.60 297.54 17103.55 88888.00 2019-07-06 08:43:37.000 187 33843.58 297.57 17103.57 88888.00 2019-07-06 08:43:38.000 187 33843.60 297.55 17103.55 88888.00 2019-07-06 08:43:39.000 187 33843.63 297.54 17103.52 88888.00 2019-07-06 08:43:40.000 187 33843.64 297.51 17103.54 37921.04 2019-07-06 08:43:41.000 187 33843.62 297.56 17103.57 88888.00 2019-07-06 08:43:42.000 187 33843.60 297.54 17103.61 88888.00 2019-07-06 08:43:43.000 187 33843.58 297.53 17103.61 88888.00 2019-07-06 08:43:44.000 187 33843.58 297.56 17103.55 88888.00 2019-07-06 08:43:45.000 187 33843.54 297.58 17103.55 37921.09 2019-07-06 08:43:46.000 187 33843.50 297.52 17103.55 88888.00 2019-07-06 08:43:47.000 187 33843.56 297.50 17103.56 88888.00 2019-07-06 08:43:48.000 187 33843.55 297.50 17103.58 88888.00 2019-07-06 08:43:49.000 187 33843.54 297.48 17103.56 88888.00 2019-07-06 08:43:50.000 187 33843.52 297.48 17103.50 37920.97 2019-07-06 08:43:51.000 187 33843.55 297.45 17103.52 88888.00 2019-07-06 08:43:52.000 187 33843.53 297.47 17103.55 88888.00 2019-07-06 08:43:53.000 187 33843.54 297.46 17103.54 88888.00 2019-07-06 08:43:54.000 187 33843.57 297.47 17103.55 88888.00 2019-07-06 08:43:55.000 187 33843.54 297.47 17103.55 37921.03 2019-07-06 08:43:56.000 187 33843.55 297.46 17103.55 88888.00 2019-07-06 08:43:57.000 187 33843.53 297.48 17103.53 88888.00 2019-07-06 08:43:58.000 187 33843.50 297.45 17103.56 88888.00 2019-07-06 08:43:59.000 187 33843.52 297.44 17103.55 88888.00 2019-07-06 08:44:00.000 187 33843.54 297.47 17103.52 37920.93 2019-07-06 08:44:01.000 187 33843.55 297.49 17103.51 88888.00 2019-07-06 08:44:02.000 187 33843.54 297.48 17103.50 88888.00 2019-07-06 08:44:03.000 187 33843.51 297.46 17103.49 88888.00 2019-07-06 08:44:04.000 187 33843.51 297.47 17103.49 88888.00 2019-07-06 08:44:05.000 187 33843.51 297.49 17103.46 37920.97 2019-07-06 08:44:06.000 187 33843.51 297.45 17103.49 88888.00 2019-07-06 08:44:07.000 187 33843.55 297.45 17103.50 88888.00 2019-07-06 08:44:08.000 187 33843.54 297.46 17103.48 88888.00 2019-07-06 08:44:09.000 187 33843.55 297.44 17103.52 88888.00 2019-07-06 08:44:10.000 187 33843.57 297.43 17103.49 37921.07 2019-07-06 08:44:11.000 187 33843.58 297.45 17103.51 88888.00 2019-07-06 08:44:12.000 187 33843.56 297.46 17103.48 88888.00 2019-07-06 08:44:13.000 187 33843.51 297.50 17103.50 88888.00 2019-07-06 08:44:14.000 187 33843.50 297.52 17103.55 88888.00 2019-07-06 08:44:15.000 187 33843.48 297.52 17103.54 37921.06 2019-07-06 08:44:16.000 187 33843.51 297.56 17103.48 88888.00 2019-07-06 08:44:17.000 187 33843.54 297.54 17103.45 88888.00 2019-07-06 08:44:18.000 187 33843.56 297.51 17103.49 88888.00 2019-07-06 08:44:19.000 187 33843.59 297.48 17103.47 88888.00 2019-07-06 08:44:20.000 187 33843.64 297.47 17103.51 37921.06 2019-07-06 08:44:21.000 187 33843.64 297.43 17103.52 88888.00 2019-07-06 08:44:22.000 187 33843.61 297.43 17103.49 88888.00 2019-07-06 08:44:23.000 187 33843.60 297.45 17103.46 88888.00 2019-07-06 08:44:24.000 187 33843.58 297.45 17103.46 88888.00 2019-07-06 08:44:25.000 187 33843.57 297.43 17103.43 37921.05 2019-07-06 08:44:26.000 187 33843.58 297.37 17103.41 88888.00 2019-07-06 08:44:27.000 187 33843.60 297.35 17103.44 88888.00 2019-07-06 08:44:28.000 187 33843.55 297.34 17103.43 88888.00 2019-07-06 08:44:29.000 187 33843.55 297.35 17103.42 88888.00 2019-07-06 08:44:30.000 187 33843.61 297.38 17103.44 37920.97 2019-07-06 08:44:31.000 187 33843.59 297.33 17103.44 88888.00 2019-07-06 08:44:32.000 187 33843.53 297.29 17103.40 88888.00 2019-07-06 08:44:33.000 187 33843.57 297.28 17103.44 88888.00 2019-07-06 08:44:34.000 187 33843.57 297.29 17103.48 88888.00 2019-07-06 08:44:35.000 187 33843.59 297.28 17103.43 37921.04 2019-07-06 08:44:36.000 187 33843.60 297.26 17103.43 88888.00 2019-07-06 08:44:37.000 187 33843.62 297.30 17103.44 88888.00 2019-07-06 08:44:38.000 187 33843.60 297.27 17103.42 88888.00 2019-07-06 08:44:39.000 187 33843.64 297.29 17103.42 88888.00 2019-07-06 08:44:40.000 187 33843.60 297.26 17103.43 37920.98 2019-07-06 08:44:41.000 187 33843.57 297.27 17103.47 88888.00 2019-07-06 08:44:42.000 187 33843.57 297.28 17103.42 88888.00 2019-07-06 08:44:43.000 187 33843.56 297.29 17103.42 88888.00 2019-07-06 08:44:44.000 187 33843.54 297.30 17103.41 88888.00 2019-07-06 08:44:45.000 187 33843.55 297.25 17103.42 37921.04 2019-07-06 08:44:46.000 187 33843.57 297.28 17103.43 88888.00 2019-07-06 08:44:47.000 187 33843.53 297.26 17103.40 88888.00 2019-07-06 08:44:48.000 187 33843.56 297.25 17103.40 88888.00 2019-07-06 08:44:49.000 187 33843.59 297.24 17103.42 88888.00 2019-07-06 08:44:50.000 187 33843.59 297.22 17103.38 37921.04 2019-07-06 08:44:51.000 187 33843.62 297.25 17103.38 88888.00 2019-07-06 08:44:52.000 187 33843.62 297.29 17103.38 88888.00 2019-07-06 08:44:53.000 187 33843.65 297.29 17103.41 88888.00 2019-07-06 08:44:54.000 187 33843.61 297.27 17103.38 88888.00 2019-07-06 08:44:55.000 187 33843.60 297.26 17103.35 37920.93 2019-07-06 08:44:56.000 187 33843.57 297.26 17103.36 88888.00 2019-07-06 08:44:57.000 187 33843.58 297.26 17103.39 88888.00 2019-07-06 08:44:58.000 187 33843.60 297.24 17103.40 88888.00 2019-07-06 08:44:59.000 187 33843.60 297.24 17103.36 88888.00 2019-07-06 08:45:00.000 187 33843.58 297.25 17103.34 37920.96 2019-07-06 08:45:01.000 187 33843.59 297.30 17103.36 88888.00 2019-07-06 08:45:02.000 187 33843.58 297.28 17103.37 88888.00 2019-07-06 08:45:03.000 187 33843.58 297.24 17103.36 88888.00 2019-07-06 08:45:04.000 187 33843.58 297.29 17103.36 88888.00 2019-07-06 08:45:05.000 187 33843.60 297.27 17103.37 37921.00 2019-07-06 08:45:06.000 187 33843.62 297.25 17103.36 88888.00 2019-07-06 08:45:07.000 187 33843.57 297.23 17103.35 88888.00 2019-07-06 08:45:08.000 187 33843.58 297.20 17103.31 88888.00 2019-07-06 08:45:09.000 187 33843.59 297.23 17103.30 88888.00 2019-07-06 08:45:10.000 187 33843.61 297.22 17103.30 37921.06 2019-07-06 08:45:11.000 187 33843.61 297.23 17103.31 88888.00 2019-07-06 08:45:12.000 187 33843.62 297.20 17103.28 88888.00 2019-07-06 08:45:13.000 187 33843.66 297.20 17103.27 88888.00 2019-07-06 08:45:14.000 187 33843.66 297.20 17103.30 88888.00 2019-07-06 08:45:15.000 187 33843.65 297.18 17103.32 37921.00 2019-07-06 08:45:16.000 187 33843.66 297.19 17103.30 88888.00 2019-07-06 08:45:17.000 187 33843.67 297.21 17103.32 88888.00 2019-07-06 08:45:18.000 187 33843.68 297.20 17103.34 88888.00 2019-07-06 08:45:19.000 187 33843.67 297.23 17103.28 88888.00 2019-07-06 08:45:20.000 187 33843.73 297.17 17103.26 37921.04 2019-07-06 08:45:21.000 187 33843.71 297.17 17103.23 88888.00 2019-07-06 08:45:22.000 187 33843.69 297.19 17103.25 88888.00 2019-07-06 08:45:23.000 187 33843.71 297.17 17103.21 88888.00 2019-07-06 08:45:24.000 187 33843.68 297.17 17103.25 88888.00 2019-07-06 08:45:25.000 187 33843.68 297.15 17103.26 37921.03 2019-07-06 08:45:26.000 187 33843.70 297.14 17103.26 88888.00 2019-07-06 08:45:27.000 187 33843.70 297.13 17103.21 88888.00 2019-07-06 08:45:28.000 187 33843.71 297.16 17103.19 88888.00 2019-07-06 08:45:29.000 187 33843.75 297.19 17103.16 88888.00 2019-07-06 08:45:30.000 187 33843.74 297.19 17103.15 37921.14 2019-07-06 08:45:31.000 187 33843.77 297.15 17103.17 88888.00 2019-07-06 08:45:32.000 187 33843.75 297.18 17103.18 88888.00 2019-07-06 08:45:33.000 187 33843.75 297.18 17103.16 88888.00 2019-07-06 08:45:34.000 187 33843.73 297.14 17103.13 88888.00 2019-07-06 08:45:35.000 187 33843.74 297.15 17103.18 37921.07 2019-07-06 08:45:36.000 187 33843.74 297.14 17103.20 88888.00 2019-07-06 08:45:37.000 187 33843.76 297.07 17103.21 88888.00 2019-07-06 08:45:38.000 187 33843.76 297.05 17103.20 88888.00 2019-07-06 08:45:39.000 187 33843.74 297.11 17103.21 88888.00 2019-07-06 08:45:40.000 187 33843.71 297.10 17103.25 37921.15 2019-07-06 08:45:41.000 187 33843.72 297.06 17103.27 88888.00 2019-07-06 08:45:42.000 187 33843.74 297.03 17103.25 88888.00 2019-07-06 08:45:43.000 187 33843.77 297.07 17103.23 88888.00 2019-07-06 08:45:44.000 187 33843.75 297.06 17103.25 88888.00 2019-07-06 08:45:45.000 187 33843.73 297.06 17103.23 37921.09 2019-07-06 08:45:46.000 187 33843.69 297.03 17103.18 88888.00 2019-07-06 08:45:47.000 187 33843.68 297.02 17103.21 88888.00 2019-07-06 08:45:48.000 187 33843.68 297.04 17103.21 88888.00 2019-07-06 08:45:49.000 187 33843.67 297.02 17103.19 88888.00 2019-07-06 08:45:50.000 187 33843.63 297.03 17103.21 37921.11 2019-07-06 08:45:51.000 187 33843.63 297.08 17103.22 88888.00 2019-07-06 08:45:52.000 187 33843.64 297.11 17103.21 88888.00 2019-07-06 08:45:53.000 187 33843.66 297.06 17103.21 88888.00 2019-07-06 08:45:54.000 187 33843.68 297.04 17103.22 88888.00 2019-07-06 08:45:55.000 187 33843.64 297.08 17103.22 37920.98 2019-07-06 08:45:56.000 187 33843.66 297.09 17103.24 88888.00 2019-07-06 08:45:57.000 187 33843.68 297.09 17103.24 88888.00 2019-07-06 08:45:58.000 187 33843.69 297.08 17103.23 88888.00 2019-07-06 08:45:59.000 187 33843.72 297.10 17103.24 88888.00 2019-07-06 08:46:00.000 187 33843.71 297.10 17103.25 37921.06 2019-07-06 08:46:01.000 187 33843.74 297.09 17103.24 88888.00 2019-07-06 08:46:02.000 187 33843.71 297.10 17103.20 88888.00 2019-07-06 08:46:03.000 187 33843.70 297.06 17103.16 88888.00 2019-07-06 08:46:04.000 187 33843.73 297.03 17103.18 88888.00 2019-07-06 08:46:05.000 187 33843.75 297.07 17103.17 37921.03 2019-07-06 08:46:06.000 187 33843.76 297.10 17103.16 88888.00 2019-07-06 08:46:07.000 187 33843.73 297.11 17103.17 88888.00 2019-07-06 08:46:08.000 187 33843.73 297.10 17103.16 88888.00 2019-07-06 08:46:09.000 187 33843.74 297.09 17103.15 88888.00 2019-07-06 08:46:10.000 187 33843.73 297.09 17103.14 37921.12 2019-07-06 08:46:11.000 187 33843.77 297.11 17103.13 88888.00 2019-07-06 08:46:12.000 187 33843.78 297.10 17103.14 88888.00 2019-07-06 08:46:13.000 187 33843.77 297.13 17103.13 88888.00 2019-07-06 08:46:14.000 187 33843.76 297.09 17103.11 88888.00 2019-07-06 08:46:15.000 187 33843.77 297.12 17103.08 37921.00 2019-07-06 08:46:16.000 187 33843.75 297.17 17103.08 88888.00 2019-07-06 08:46:17.000 187 33843.73 297.18 17103.07 88888.00 2019-07-06 08:46:18.000 187 33843.73 297.11 17103.04 88888.00 2019-07-06 08:46:19.000 187 33843.72 297.08 17103.06 88888.00 2019-07-06 08:46:20.000 187 33843.75 297.07 17103.09 37921.03 2019-07-06 08:46:21.000 187 33843.77 297.08 17103.05 88888.00 2019-07-06 08:46:22.000 187 33843.76 297.10 17103.07 88888.00 2019-07-06 08:46:23.000 187 33843.76 297.06 17103.09 88888.00 2019-07-06 08:46:24.000 187 33843.78 297.05 17103.05 88888.00 2019-07-06 08:46:25.000 187 33843.78 297.04 17103.05 37921.01 2019-07-06 08:46:26.000 187 33843.75 297.03 17103.02 88888.00 2019-07-06 08:46:27.000 187 33843.74 297.02 17103.00 88888.00 2019-07-06 08:46:28.000 187 33843.79 297.04 17102.99 88888.00 2019-07-06 08:46:29.000 187 33843.80 297.11 17102.96 88888.00 2019-07-06 08:46:30.000 187 33843.77 297.09 17102.95 37921.03 2019-07-06 08:46:31.000 187 33843.77 297.03 17102.99 88888.00 2019-07-06 08:46:32.000 187 33843.74 297.04 17103.01 88888.00 2019-07-06 08:46:33.000 187 33843.70 297.03 17103.04 88888.00 2019-07-06 08:46:34.000 187 33843.74 297.01 17103.05 88888.00 2019-07-06 08:46:35.000 187 33843.71 296.99 17103.04 37921.12 2019-07-06 08:46:36.000 187 33843.71 297.00 17102.98 88888.00 2019-07-06 08:46:37.000 187 33843.73 296.98 17103.03 88888.00 2019-07-06 08:46:38.000 187 33843.71 296.96 17102.98 88888.00 2019-07-06 08:46:39.000 187 33843.72 296.93 17102.98 88888.00 2019-07-06 08:46:40.000 187 33843.73 296.93 17102.97 37921.05 2019-07-06 08:46:41.000 187 33843.71 296.94 17102.98 88888.00 2019-07-06 08:46:42.000 187 33843.71 296.94 17102.99 88888.00 2019-07-06 08:46:43.000 187 33843.74 296.94 17102.97 88888.00 2019-07-06 08:46:44.000 187 33843.71 296.93 17102.99 88888.00 2019-07-06 08:46:45.000 187 33843.74 296.92 17102.97 37920.95 2019-07-06 08:46:46.000 187 33843.72 296.90 17102.99 88888.00 2019-07-06 08:46:47.000 187 33843.68 296.90 17102.97 88888.00 2019-07-06 08:46:48.000 187 33843.68 296.90 17102.96 88888.00 2019-07-06 08:46:49.000 187 33843.69 296.90 17102.94 88888.00 2019-07-06 08:46:50.000 187 33843.65 296.91 17102.97 37921.01 2019-07-06 08:46:51.000 187 33843.64 296.95 17102.94 88888.00 2019-07-06 08:46:52.000 187 33843.65 296.96 17102.96 88888.00 2019-07-06 08:46:53.000 187 33843.66 296.96 17103.00 88888.00 2019-07-06 08:46:54.000 187 33843.67 296.95 17103.04 88888.00 2019-07-06 08:46:55.000 187 33843.70 296.95 17103.02 37920.93 2019-07-06 08:46:56.000 187 33843.71 296.97 17103.01 88888.00 2019-07-06 08:46:57.000 187 33843.72 296.94 17103.02 88888.00 2019-07-06 08:46:58.000 187 33843.66 296.93 17103.02 88888.00 2019-07-06 08:46:59.000 187 33843.68 296.93 17103.00 88888.00 2019-07-06 08:47:00.000 187 33843.71 296.91 17102.96 37920.92 2019-07-06 08:47:01.000 187 33843.72 296.90 17103.00 88888.00 2019-07-06 08:47:02.000 187 33843.76 296.91 17103.03 88888.00 2019-07-06 08:47:03.000 187 33843.79 296.89 17103.00 88888.00 2019-07-06 08:47:04.000 187 33843.83 296.87 17102.97 88888.00 2019-07-06 08:47:05.000 187 33843.78 296.91 17102.95 37920.97 2019-07-06 08:47:06.000 187 33843.71 296.91 17102.92 88888.00 2019-07-06 08:47:07.000 187 33843.71 296.91 17102.95 88888.00 2019-07-06 08:47:08.000 187 33843.70 296.92 17102.96 88888.00 2019-07-06 08:47:09.000 187 33843.71 296.98 17102.97 88888.00 2019-07-06 08:47:10.000 187 33843.70 296.96 17102.97 37920.94 2019-07-06 08:47:11.000 187 33843.71 296.95 17102.97 88888.00 2019-07-06 08:47:12.000 187 33843.73 296.94 17102.98 88888.00 2019-07-06 08:47:13.000 187 33843.74 296.93 17103.00 88888.00 2019-07-06 08:47:14.000 187 33843.76 296.96 17102.98 88888.00 2019-07-06 08:47:15.000 187 33843.74 296.94 17103.00 37920.98 2019-07-06 08:47:16.000 187 33843.74 296.93 17103.00 88888.00 2019-07-06 08:47:17.000 187 33843.76 296.93 17102.95 88888.00 2019-07-06 08:47:18.000 187 33843.75 296.88 17102.95 88888.00 2019-07-06 08:47:19.000 187 33843.77 296.85 17102.93 88888.00 2019-07-06 08:47:20.000 187 33843.76 296.83 17102.94 37921.01 2019-07-06 08:47:21.000 187 33843.78 296.85 17102.91 88888.00 2019-07-06 08:47:22.000 187 33843.78 296.87 17102.90 88888.00 2019-07-06 08:47:23.000 187 33843.82 296.86 17102.92 88888.00 2019-07-06 08:47:24.000 187 33843.80 296.86 17102.89 88888.00 2019-07-06 08:47:25.000 187 33843.79 296.86 17102.93 37920.94 2019-07-06 08:47:26.000 187 33843.79 296.84 17102.92 88888.00 2019-07-06 08:47:27.000 187 33843.83 296.79 17102.88 88888.00 2019-07-06 08:47:28.000 187 33843.79 296.78 17102.81 88888.00 2019-07-06 08:47:29.000 187 33843.77 296.81 17102.84 88888.00 2019-07-06 08:47:30.000 187 33843.74 296.85 17102.86 37920.99 2019-07-06 08:47:31.000 187 33843.75 296.82 17102.83 88888.00 2019-07-06 08:47:32.000 187 33843.75 296.80 17102.85 88888.00 2019-07-06 08:47:33.000 187 33843.77 296.79 17102.84 88888.00 2019-07-06 08:47:34.000 187 33843.77 296.77 17102.85 88888.00 2019-07-06 08:47:35.000 187 33843.81 296.78 17102.83 37920.95 2019-07-06 08:47:36.000 187 33843.82 296.78 17102.79 88888.00 2019-07-06 08:47:37.000 187 33843.82 296.81 17102.79 88888.00 2019-07-06 08:47:38.000 187 33843.82 296.79 17102.80 88888.00 2019-07-06 08:47:39.000 187 33843.77 296.81 17102.80 88888.00 2019-07-06 08:47:40.000 187 33843.79 296.80 17102.82 37921.00 2019-07-06 08:47:41.000 187 33843.80 296.75 17102.82 88888.00 2019-07-06 08:47:42.000 187 33843.78 296.76 17102.80 88888.00 2019-07-06 08:47:43.000 187 33843.75 296.75 17102.80 88888.00 2019-07-06 08:47:44.000 187 33843.75 296.72 17102.82 88888.00 2019-07-06 08:47:45.000 187 33843.75 296.72 17102.79 37920.88 2019-07-06 08:47:46.000 187 33843.79 296.71 17102.77 88888.00 2019-07-06 08:47:47.000 187 33843.80 296.72 17102.77 88888.00 2019-07-06 08:47:48.000 187 33843.83 296.69 17102.78 88888.00 2019-07-06 08:47:49.000 187 33843.83 296.69 17102.81 88888.00 2019-07-06 08:47:50.000 187 33843.79 296.67 17102.76 37920.87 2019-07-06 08:47:51.000 187 33843.82 296.66 17102.78 88888.00 2019-07-06 08:47:52.000 187 33843.81 296.69 17102.76 88888.00 2019-07-06 08:47:53.000 187 33843.80 296.68 17102.80 88888.00 2019-07-06 08:47:54.000 187 33843.82 296.60 17102.78 88888.00 2019-07-06 08:47:55.000 187 33843.81 296.60 17102.74 37920.90 2019-07-06 08:47:56.000 187 33843.81 296.62 17102.74 88888.00 2019-07-06 08:47:57.000 187 33843.81 296.64 17102.76 88888.00 2019-07-06 08:47:58.000 187 33843.82 296.64 17102.73 88888.00 2019-07-06 08:47:59.000 187 33843.84 296.66 17102.70 88888.00 2019-07-06 08:48:00.000 187 33843.81 296.67 17102.68 37920.88 2019-07-06 08:48:01.000 187 33843.78 296.67 17102.69 88888.00 2019-07-06 08:48:02.000 187 33843.84 296.64 17102.73 88888.00 2019-07-06 08:48:03.000 187 33843.86 296.64 17102.67 88888.00 2019-07-06 08:48:04.000 187 33843.89 296.64 17102.67 88888.00 2019-07-06 08:48:05.000 187 33843.86 296.66 17102.69 37920.95 2019-07-06 08:48:06.000 187 33843.81 296.62 17102.71 88888.00 2019-07-06 08:48:07.000 187 33843.79 296.59 17102.70 88888.00 2019-07-06 08:48:08.000 187 33843.83 296.60 17102.72 88888.00 2019-07-06 08:48:09.000 187 33843.86 296.61 17102.72 88888.00 2019-07-06 08:48:10.000 187 33843.89 296.60 17102.74 37920.82 2019-07-06 08:48:11.000 187 33843.87 296.63 17102.73 88888.00 2019-07-06 08:48:12.000 187 33843.84 296.61 17102.69 88888.00 2019-07-06 08:48:13.000 187 33843.86 296.60 17102.69 88888.00 2019-07-06 08:48:14.000 187 33843.87 296.63 17102.70 88888.00 2019-07-06 08:48:15.000 187 33843.86 296.64 17102.68 37920.92 2019-07-06 08:48:16.000 187 33843.86 296.66 17102.67 88888.00 2019-07-06 08:48:17.000 187 33843.87 296.63 17102.71 88888.00 2019-07-06 08:48:18.000 187 33843.88 296.60 17102.69 88888.00 2019-07-06 08:48:19.000 187 33843.86 296.61 17102.69 88888.00 2019-07-06 08:48:20.000 187 33843.87 296.64 17102.71 37920.93 2019-07-06 08:48:21.000 187 33843.91 296.65 17102.69 88888.00 2019-07-06 08:48:22.000 187 33843.88 296.62 17102.68 88888.00 2019-07-06 08:48:23.000 187 33843.86 296.60 17102.69 88888.00 2019-07-06 08:48:24.000 187 33843.84 296.59 17102.65 88888.00 2019-07-06 08:48:25.000 187 33843.82 296.54 17102.62 37920.99 2019-07-06 08:48:26.000 187 33843.79 296.52 17102.66 88888.00 2019-07-06 08:48:27.000 187 33843.79 296.58 17102.66 88888.00 2019-07-06 08:48:28.000 187 33843.84 296.56 17102.63 88888.00 2019-07-06 08:48:29.000 187 33843.82 296.53 17102.67 88888.00 2019-07-06 08:48:30.000 187 33843.82 296.52 17102.68 37920.88 2019-07-06 08:48:31.000 187 33843.79 296.58 17102.70 88888.00 2019-07-06 08:48:32.000 187 33843.78 296.53 17102.69 88888.00 2019-07-06 08:48:33.000 187 33843.79 296.56 17102.70 88888.00 2019-07-06 08:48:34.000 187 33843.78 296.55 17102.68 88888.00 2019-07-06 08:48:35.000 187 33843.77 296.51 17102.63 37920.88 2019-07-06 08:48:36.000 187 33843.78 296.47 17102.66 88888.00 2019-07-06 08:48:37.000 187 33843.77 296.49 17102.61 88888.00 2019-07-06 08:48:38.000 187 33843.78 296.50 17102.61 88888.00 2019-07-06 08:48:39.000 187 33843.78 296.51 17102.64 88888.00 2019-07-06 08:48:40.000 187 33843.80 296.47 17102.66 37920.80 2019-07-06 08:48:41.000 187 33843.76 296.49 17102.62 88888.00 2019-07-06 08:48:42.000 187 33843.73 296.50 17102.57 88888.00 2019-07-06 08:48:43.000 187 33843.76 296.49 17102.59 88888.00 2019-07-06 08:48:44.000 187 33843.78 296.51 17102.63 88888.00 2019-07-06 08:48:45.000 187 33843.79 296.54 17102.65 37920.79 2019-07-06 08:48:46.000 187 33843.77 296.57 17102.63 88888.00 2019-07-06 08:48:47.000 187 33843.81 296.58 17102.62 88888.00 2019-07-06 08:48:48.000 187 33843.79 296.57 17102.61 88888.00 2019-07-06 08:48:49.000 187 33843.80 296.55 17102.64 88888.00 2019-07-06 08:48:50.000 187 33843.80 296.54 17102.65 37920.86 2019-07-06 08:48:51.000 187 33843.81 296.53 17102.66 88888.00 2019-07-06 08:48:52.000 187 33843.80 296.55 17102.61 88888.00 2019-07-06 08:48:53.000 187 33843.84 296.54 17102.60 88888.00 2019-07-06 08:48:54.000 187 33843.81 296.54 17102.56 88888.00 2019-07-06 08:48:55.000 187 33843.85 296.55 17102.56 37920.81 2019-07-06 08:48:56.000 187 33843.88 296.50 17102.58 88888.00 2019-07-06 08:48:57.000 187 33843.86 296.48 17102.59 88888.00 2019-07-06 08:48:58.000 187 33843.85 296.52 17102.60 88888.00 2019-07-06 08:48:59.000 187 33843.82 296.53 17102.58 88888.00 2019-07-06 08:49:00.000 187 33843.81 296.52 17102.57 37920.85 2019-07-06 08:49:01.000 187 33843.81 296.51 17102.59 88888.00 2019-07-06 08:49:02.000 187 33843.82 296.51 17102.60 88888.00 2019-07-06 08:49:03.000 187 33843.82 296.53 17102.60 88888.00 2019-07-06 08:49:04.000 187 33843.84 296.49 17102.57 88888.00 2019-07-06 08:49:05.000 187 33843.83 296.48 17102.55 37920.76 2019-07-06 08:49:06.000 187 33843.81 296.47 17102.56 88888.00 2019-07-06 08:49:07.000 187 33843.83 296.47 17102.56 88888.00 2019-07-06 08:49:08.000 187 33843.83 296.48 17102.56 88888.00 2019-07-06 08:49:09.000 187 33843.82 296.48 17102.55 88888.00 2019-07-06 08:49:10.000 187 33843.79 296.52 17102.52 37920.75 2019-07-06 08:49:11.000 187 33843.80 296.49 17102.50 88888.00 2019-07-06 08:49:12.000 187 33843.77 296.46 17102.49 88888.00 2019-07-06 08:49:13.000 187 33843.76 296.45 17102.47 88888.00 2019-07-06 08:49:14.000 187 33843.79 296.45 17102.50 88888.00 2019-07-06 08:49:15.000 187 33843.77 296.48 17102.51 37920.84 2019-07-06 08:49:16.000 187 33843.73 296.46 17102.53 88888.00 2019-07-06 08:49:17.000 187 33843.78 296.44 17102.51 88888.00 2019-07-06 08:49:18.000 187 33843.79 296.38 17102.47 88888.00 2019-07-06 08:49:19.000 187 33843.78 296.41 17102.50 88888.00 2019-07-06 08:49:20.000 187 33843.77 296.40 17102.53 37920.78 2019-07-06 08:49:21.000 187 33843.79 296.44 17102.56 88888.00 2019-07-06 08:49:22.000 187 33843.81 296.43 17102.51 88888.00 2019-07-06 08:49:23.000 187 33843.81 296.42 17102.53 88888.00 2019-07-06 08:49:24.000 187 33843.82 296.40 17102.52 88888.00 2019-07-06 08:49:25.000 187 33843.84 296.42 17102.51 37920.80 2019-07-06 08:49:26.000 187 33843.80 296.42 17102.49 88888.00 2019-07-06 08:49:27.000 187 33843.77 296.41 17102.49 88888.00 2019-07-06 08:49:28.000 187 33843.79 296.39 17102.46 88888.00 2019-07-06 08:49:29.000 187 33843.81 296.44 17102.41 88888.00 2019-07-06 08:49:30.000 187 33843.79 296.46 17102.44 37920.76 2019-07-06 08:49:31.000 187 33843.80 296.45 17102.45 88888.00 2019-07-06 08:49:32.000 187 33843.84 296.41 17102.46 88888.00 2019-07-06 08:49:33.000 187 33843.82 296.36 17102.44 88888.00 2019-07-06 08:49:34.000 187 33843.85 296.38 17102.42 88888.00 2019-07-06 08:49:35.000 187 33843.86 296.35 17102.41 37920.73 2019-07-06 08:49:36.000 187 33843.85 296.34 17102.41 88888.00 2019-07-06 08:49:37.000 187 33843.84 296.36 17102.42 88888.00 2019-07-06 08:49:38.000 187 33843.83 296.39 17102.44 88888.00 2019-07-06 08:49:39.000 187 33843.85 296.42 17102.44 88888.00 2019-07-06 08:49:40.000 187 33843.85 296.40 17102.43 37920.79 2019-07-06 08:49:41.000 187 33843.87 296.38 17102.43 88888.00 2019-07-06 08:49:42.000 187 33843.85 296.38 17102.40 88888.00 2019-07-06 08:49:43.000 187 33843.87 296.39 17102.43 88888.00 2019-07-06 08:49:44.000 187 33843.85 296.36 17102.47 88888.00 2019-07-06 08:49:45.000 187 33843.82 296.36 17102.44 37920.77 2019-07-06 08:49:46.000 187 33843.81 296.36 17102.39 88888.00 2019-07-06 08:49:47.000 187 33843.82 296.36 17102.41 88888.00 2019-07-06 08:49:48.000 187 33843.84 296.35 17102.39 88888.00 2019-07-06 08:49:49.000 187 33843.85 296.35 17102.35 88888.00 2019-07-06 08:49:50.000 187 33843.87 296.36 17102.30 37920.81 2019-07-06 08:49:51.000 187 33843.88 296.37 17102.36 88888.00 2019-07-06 08:49:52.000 187 33843.88 296.34 17102.39 88888.00 2019-07-06 08:49:53.000 187 33843.87 296.36 17102.41 88888.00 2019-07-06 08:49:54.000 187 33843.84 296.29 17102.37 88888.00 2019-07-06 08:49:55.000 187 33843.85 296.30 17102.35 37920.69 2019-07-06 08:49:56.000 187 33843.89 296.25 17102.36 88888.00 2019-07-06 08:49:57.000 187 33843.87 296.27 17102.40 88888.00 2019-07-06 08:49:58.000 187 33843.89 296.24 17102.38 88888.00 2019-07-06 08:49:59.000 187 33843.88 296.27 17102.39 88888.00 2019-07-06 08:50:00.000 187 33843.81 296.28 17102.35 37920.74 2019-07-06 08:50:01.000 187 33843.78 296.25 17102.29 88888.00 2019-07-06 08:50:02.000 187 33843.81 296.21 17102.28 88888.00 2019-07-06 08:50:03.000 187 33843.80 296.25 17102.29 88888.00 2019-07-06 08:50:04.000 187 33843.80 296.27 17102.25 88888.00 2019-07-06 08:50:05.000 187 33843.84 296.26 17102.28 37920.73 2019-07-06 08:50:06.000 187 33843.83 296.26 17102.34 88888.00 2019-07-06 08:50:07.000 187 33843.80 296.26 17102.25 88888.00 2019-07-06 08:50:08.000 187 33843.79 296.26 17102.24 88888.00 2019-07-06 08:50:09.000 187 33843.78 296.25 17102.22 88888.00 2019-07-06 08:50:10.000 187 33843.79 296.26 17102.26 37920.79 2019-07-06 08:50:11.000 187 33843.80 296.24 17102.24 88888.00 2019-07-06 08:50:12.000 187 33843.76 296.23 17102.28 88888.00 2019-07-06 08:50:13.000 187 33843.77 296.22 17102.29 88888.00 2019-07-06 08:50:14.000 187 33843.78 296.25 17102.25 88888.00 2019-07-06 08:50:15.000 187 33843.79 296.22 17102.28 37920.72 2019-07-06 08:50:16.000 187 33843.80 296.18 17102.30 88888.00 2019-07-06 08:50:17.000 187 33843.80 296.21 17102.34 88888.00 2019-07-06 08:50:18.000 187 33843.79 296.24 17102.37 88888.00 2019-07-06 08:50:19.000 187 33843.79 296.23 17102.32 88888.00 2019-07-06 08:50:20.000 187 33843.84 296.21 17102.29 37920.74 2019-07-06 08:50:21.000 187 33843.87 296.23 17102.32 88888.00 2019-07-06 08:50:22.000 187 33843.82 296.18 17102.29 88888.00 2019-07-06 08:50:23.000 187 33843.80 296.18 17102.26 88888.00 2019-07-06 08:50:24.000 187 33843.84 296.19 17102.28 88888.00 2019-07-06 08:50:25.000 187 33843.87 296.20 17102.32 37920.77 2019-07-06 08:50:26.000 187 33843.87 296.18 17102.30 88888.00 2019-07-06 08:50:27.000 187 33843.85 296.18 17102.31 88888.00 2019-07-06 08:50:28.000 187 33843.83 296.20 17102.29 88888.00 2019-07-06 08:50:29.000 187 33843.81 296.24 17102.33 88888.00 2019-07-06 08:50:30.000 187 33843.80 296.19 17102.33 37920.74 2019-07-06 08:50:31.000 187 33843.78 296.18 17102.32 88888.00 2019-07-06 08:50:32.000 187 33843.80 296.15 17102.32 88888.00 2019-07-06 08:50:33.000 187 33843.81 296.18 17102.28 88888.00 2019-07-06 08:50:34.000 187 33843.82 296.19 17102.26 88888.00 2019-07-06 08:50:35.000 187 33843.83 296.17 17102.27 37920.75 2019-07-06 08:50:36.000 187 33843.83 296.12 17102.24 88888.00 2019-07-06 08:50:37.000 187 33843.83 296.13 17102.23 88888.00 2019-07-06 08:50:38.000 187 33843.82 296.14 17102.20 88888.00 2019-07-06 08:50:39.000 187 33843.79 296.18 17102.23 88888.00 2019-07-06 08:50:40.000 187 33843.79 296.20 17102.22 37920.72 2019-07-06 08:50:41.000 187 33843.81 296.21 17102.25 88888.00 2019-07-06 08:50:42.000 187 33843.80 296.20 17102.24 88888.00 2019-07-06 08:50:43.000 187 33843.77 296.18 17102.24 88888.00 2019-07-06 08:50:44.000 187 33843.77 296.14 17102.20 88888.00 2019-07-06 08:50:45.000 187 33843.79 296.14 17102.18 37920.75 2019-07-06 08:50:46.000 187 33843.81 296.18 17102.17 88888.00 2019-07-06 08:50:47.000 187 33843.79 296.22 17102.15 88888.00 2019-07-06 08:50:48.000 187 33843.79 296.22 17102.18 88888.00 2019-07-06 08:50:49.000 187 33843.77 296.22 17102.16 88888.00 2019-07-06 08:50:50.000 187 33843.79 296.23 17102.15 37920.67 2019-07-06 08:50:51.000 187 33843.78 296.22 17102.16 88888.00 2019-07-06 08:50:52.000 187 33843.80 296.24 17102.17 88888.00 2019-07-06 08:50:53.000 187 33843.82 296.20 17102.18 88888.00 2019-07-06 08:50:54.000 187 33843.79 296.19 17102.21 88888.00 2019-07-06 08:50:55.000 187 33843.81 296.24 17102.20 37920.75 2019-07-06 08:50:56.000 187 33843.80 296.23 17102.21 88888.00 2019-07-06 08:50:57.000 187 33843.80 296.20 17102.21 88888.00 2019-07-06 08:50:58.000 187 33843.81 296.19 17102.21 88888.00 2019-07-06 08:50:59.000 187 33843.78 296.19 17102.19 88888.00 2019-07-06 08:51:00.000 187 33843.76 296.21 17102.21 37920.72 2019-07-06 08:51:01.000 187 33843.76 296.23 17102.21 88888.00 2019-07-06 08:51:02.000 187 33843.79 296.21 17102.25 88888.00 2019-07-06 08:51:03.000 187 33843.75 296.22 17102.23 88888.00 2019-07-06 08:51:04.000 187 33843.74 296.21 17102.16 88888.00 2019-07-06 08:51:05.000 187 33843.73 296.23 17102.14 37920.70 2019-07-06 08:51:06.000 187 33843.74 296.22 17102.19 88888.00 2019-07-06 08:51:07.000 187 33843.74 296.21 17102.21 88888.00 2019-07-06 08:51:08.000 187 33843.73 296.20 17102.20 88888.00 2019-07-06 08:51:09.000 187 33843.75 296.20 17102.15 88888.00 2019-07-06 08:51:10.000 187 33843.76 296.19 17102.17 37920.67 2019-07-06 08:51:11.000 187 33843.75 296.18 17102.16 88888.00 2019-07-06 08:51:12.000 187 33843.77 296.16 17102.19 88888.00 2019-07-06 08:51:13.000 187 33843.78 296.12 17102.18 88888.00 2019-07-06 08:51:14.000 187 33843.77 296.14 17102.18 88888.00 2019-07-06 08:51:15.000 187 33843.75 296.13 17102.15 37920.65 2019-07-06 08:51:16.000 187 33843.75 296.15 17102.13 88888.00 2019-07-06 08:51:17.000 187 33843.76 296.14 17102.13 88888.00 2019-07-06 08:51:18.000 187 33843.76 296.11 17102.15 88888.00 2019-07-06 08:51:19.000 187 33843.77 296.10 17102.18 88888.00 2019-07-06 08:51:20.000 187 33843.79 296.05 17102.12 37920.66 2019-07-06 08:51:21.000 187 33843.83 296.04 17102.15 88888.00 2019-07-06 08:51:22.000 187 33843.79 296.07 17102.14 88888.00 2019-07-06 08:51:23.000 187 33843.80 296.05 17102.16 88888.00 2019-07-06 08:51:24.000 187 33843.81 296.04 17102.15 88888.00 2019-07-06 08:51:25.000 187 33843.85 296.06 17102.15 37920.64 2019-07-06 08:51:26.000 187 33843.85 296.06 17102.17 88888.00 2019-07-06 08:51:27.000 187 33843.79 296.05 17102.16 88888.00 2019-07-06 08:51:28.000 187 33843.83 296.02 17102.14 88888.00 2019-07-06 08:51:29.000 187 33843.82 296.04 17102.09 88888.00 2019-07-06 08:51:30.000 187 33843.81 296.06 17102.08 37920.65 2019-07-06 08:51:31.000 187 33843.80 296.04 17102.06 88888.00 2019-07-06 08:51:32.000 187 33843.79 296.04 17102.10 88888.00 2019-07-06 08:51:33.000 187 33843.85 296.04 17102.11 88888.00 2019-07-06 08:51:34.000 187 33843.87 296.06 17102.11 88888.00 2019-07-06 08:51:35.000 187 33843.84 296.05 17102.11 37920.72 2019-07-06 08:51:36.000 187 33843.86 296.03 17102.14 88888.00 2019-07-06 08:51:37.000 187 33843.81 296.01 17102.10 88888.00 2019-07-06 08:51:38.000 187 33843.82 296.01 17102.08 88888.00 2019-07-06 08:51:39.000 187 33843.86 296.04 17102.08 88888.00 2019-07-06 08:51:40.000 187 33843.85 296.05 17102.08 37920.65 2019-07-06 08:51:41.000 187 33843.83 296.03 17102.07 88888.00 2019-07-06 08:51:42.000 187 33843.84 296.03 17102.06 88888.00 2019-07-06 08:51:43.000 187 33843.88 296.01 17102.07 88888.00 2019-07-06 08:51:44.000 187 33843.85 296.03 17102.05 88888.00 2019-07-06 08:51:45.000 187 33843.89 296.06 17102.05 37920.61 2019-07-06 08:51:46.000 187 33843.90 296.08 17102.06 88888.00 2019-07-06 08:51:47.000 187 33843.91 296.11 17102.13 88888.00 2019-07-06 08:51:48.000 187 33843.89 296.14 17102.11 88888.00 2019-07-06 08:51:49.000 187 33843.87 296.16 17102.11 88888.00 2019-07-06 08:51:50.000 187 33843.86 296.13 17102.10 37920.58 2019-07-06 08:51:51.000 187 33843.86 296.08 17102.11 88888.00 2019-07-06 08:51:52.000 187 33843.82 296.08 17102.06 88888.00 2019-07-06 08:51:53.000 187 33843.84 296.07 17102.03 88888.00 2019-07-06 08:51:54.000 187 33843.84 296.06 17102.02 88888.00 2019-07-06 08:51:55.000 187 33843.85 296.06 17102.03 37920.61 2019-07-06 08:51:56.000 187 33843.85 296.06 17102.04 88888.00 2019-07-06 08:51:57.000 187 33843.85 296.04 17102.01 88888.00 2019-07-06 08:51:58.000 187 33843.85 296.04 17102.01 88888.00 2019-07-06 08:51:59.000 187 33843.87 296.06 17102.06 88888.00 2019-07-06 08:52:00.000 187 33843.90 296.07 17102.05 37920.63 2019-07-06 08:52:01.000 187 33843.89 296.05 17102.01 88888.00 2019-07-06 08:52:02.000 187 33843.90 296.02 17102.01 88888.00 2019-07-06 08:52:03.000 187 33843.90 295.97 17101.98 88888.00 2019-07-06 08:52:04.000 187 33843.95 296.00 17101.98 88888.00 2019-07-06 08:52:05.000 187 33843.96 296.06 17102.05 37920.71 2019-07-06 08:52:06.000 187 33843.90 296.07 17102.02 88888.00 2019-07-06 08:52:07.000 187 33843.94 296.03 17101.97 88888.00 2019-07-06 08:52:08.000 187 33843.95 296.04 17101.97 88888.00 2019-07-06 08:52:09.000 187 33843.96 296.04 17101.96 88888.00 2019-07-06 08:52:10.000 187 33843.91 296.04 17101.92 37920.73 2019-07-06 08:52:11.000 187 33844.00 296.03 17101.93 88888.00 2019-07-06 08:52:12.000 187 33843.97 296.03 17101.91 88888.00 2019-07-06 08:52:13.000 187 33843.94 296.00 17101.93 88888.00 2019-07-06 08:52:14.000 187 33843.91 295.96 17101.91 88888.00 2019-07-06 08:52:15.000 187 33843.97 296.01 17101.91 37920.69 2019-07-06 08:52:16.000 187 33843.94 296.03 17101.93 88888.00 2019-07-06 08:52:17.000 187 33843.91 296.00 17101.91 88888.00 2019-07-06 08:52:18.000 187 33843.93 295.98 17101.90 88888.00 2019-07-06 08:52:19.000 187 33843.93 295.96 17101.90 88888.00 2019-07-06 08:52:20.000 187 33843.87 295.97 17101.92 37920.58 2019-07-06 08:52:21.000 187 33843.87 295.96 17101.92 88888.00 2019-07-06 08:52:22.000 187 33843.87 295.96 17101.90 88888.00 2019-07-06 08:52:23.000 187 33843.87 295.94 17101.88 88888.00 2019-07-06 08:52:24.000 187 33843.89 295.91 17101.88 88888.00 2019-07-06 08:52:25.000 187 33843.88 295.90 17101.90 37920.64 2019-07-06 08:52:26.000 187 33843.87 295.88 17101.90 88888.00 2019-07-06 08:52:27.000 187 33843.89 295.91 17101.89 88888.00 2019-07-06 08:52:28.000 187 33843.91 295.90 17101.91 88888.00 2019-07-06 08:52:29.000 187 33843.91 295.89 17101.91 88888.00 2019-07-06 08:52:30.000 187 33843.86 295.90 17101.89 37920.58 2019-07-06 08:52:31.000 187 33843.84 295.93 17101.93 88888.00 2019-07-06 08:52:32.000 187 33843.86 295.90 17101.92 88888.00 2019-07-06 08:52:33.000 187 33843.88 295.89 17101.88 88888.00 2019-07-06 08:52:34.000 187 33843.92 295.88 17101.87 88888.00 2019-07-06 08:52:35.000 187 33843.93 295.89 17101.86 37920.62 2019-07-06 08:52:36.000 187 33843.94 295.91 17101.89 88888.00 2019-07-06 08:52:37.000 187 33843.95 295.89 17101.89 88888.00 2019-07-06 08:52:38.000 187 33843.93 295.88 17101.89 88888.00 2019-07-06 08:52:39.000 187 33843.93 295.89 17101.86 88888.00 2019-07-06 08:52:40.000 187 33843.93 295.89 17101.85 37920.55 2019-07-06 08:52:41.000 187 33843.94 295.84 17101.84 88888.00 2019-07-06 08:52:42.000 187 33843.93 295.81 17101.79 88888.00 2019-07-06 08:52:43.000 187 33843.97 295.84 17101.79 88888.00 2019-07-06 08:52:44.000 187 33843.98 295.84 17101.79 88888.00 2019-07-06 08:52:45.000 187 33844.01 295.87 17101.75 37920.68 2019-07-06 08:52:46.000 187 33844.03 295.86 17101.76 88888.00 2019-07-06 08:52:47.000 187 33844.03 295.85 17101.81 88888.00 2019-07-06 08:52:48.000 187 33844.02 295.81 17101.80 88888.00 2019-07-06 08:52:49.000 187 33843.98 295.82 17101.79 88888.00 2019-07-06 08:52:50.000 187 33843.98 295.85 17101.75 37920.69 2019-07-06 08:52:51.000 187 33844.05 295.86 17101.77 88888.00 2019-07-06 08:52:52.000 187 33844.06 295.82 17101.80 88888.00 2019-07-06 08:52:53.000 187 33844.06 295.82 17101.83 88888.00 2019-07-06 08:52:54.000 187 33844.07 295.83 17101.80 88888.00 2019-07-06 08:52:55.000 187 33844.07 295.83 17101.81 37920.72 2019-07-06 08:52:56.000 187 33844.06 295.81 17101.80 88888.00 2019-07-06 08:52:57.000 187 33844.07 295.79 17101.77 88888.00 2019-07-06 08:52:58.000 187 33844.07 295.78 17101.74 88888.00 2019-07-06 08:52:59.000 187 33844.09 295.76 17101.75 88888.00 2019-07-06 08:53:00.000 187 33844.07 295.73 17101.79 37920.73 2019-07-06 08:53:01.000 187 33844.06 295.81 17101.75 88888.00 2019-07-06 08:53:02.000 187 33844.08 295.80 17101.78 88888.00 2019-07-06 08:53:03.000 187 33844.08 295.79 17101.74 88888.00 2019-07-06 08:53:04.000 187 33844.09 295.80 17101.72 88888.00 2019-07-06 08:53:05.000 187 33844.11 295.80 17101.75 37920.70 2019-07-06 08:53:06.000 187 33844.11 295.84 17101.75 88888.00 2019-07-06 08:53:07.000 187 33844.12 295.85 17101.75 88888.00 2019-07-06 08:53:08.000 187 33844.13 295.83 17101.74 88888.00 2019-07-06 08:53:09.000 187 33844.09 295.83 17101.74 88888.00 2019-07-06 08:53:10.000 187 33844.08 295.82 17101.73 37920.63 2019-07-06 08:53:11.000 187 33844.08 295.82 17101.71 88888.00 2019-07-06 08:53:12.000 187 33844.07 295.80 17101.72 88888.00 2019-07-06 08:53:13.000 187 33844.11 295.75 17101.69 88888.00 2019-07-06 08:53:14.000 187 33844.13 295.74 17101.71 88888.00 2019-07-06 08:53:15.000 187 33844.12 295.73 17101.74 37920.72 2019-07-06 08:53:16.000 187 33844.09 295.71 17101.76 88888.00 2019-07-06 08:53:17.000 187 33844.12 295.71 17101.74 88888.00 2019-07-06 08:53:18.000 187 33844.17 295.70 17101.72 88888.00 2019-07-06 08:53:19.000 187 33844.18 295.71 17101.69 88888.00 2019-07-06 08:53:20.000 187 33844.14 295.70 17101.69 37920.75 2019-07-06 08:53:21.000 187 33844.15 295.71 17101.69 88888.00 2019-07-06 08:53:22.000 187 33844.08 295.69 17101.68 88888.00 2019-07-06 08:53:23.000 187 33844.05 295.72 17101.69 88888.00 2019-07-06 08:53:24.000 187 33844.05 295.71 17101.68 88888.00 2019-07-06 08:53:25.000 187 33844.07 295.70 17101.69 37920.69 2019-07-06 08:53:26.000 187 33844.10 295.70 17101.71 88888.00 2019-07-06 08:53:27.000 187 33844.09 295.68 17101.68 88888.00 2019-07-06 08:53:28.000 187 33844.07 295.70 17101.67 88888.00 2019-07-06 08:53:29.000 187 33844.06 295.71 17101.67 88888.00 2019-07-06 08:53:30.000 187 33844.06 295.69 17101.66 37920.74 2019-07-06 08:53:31.000 187 33844.06 295.69 17101.66 88888.00 2019-07-06 08:53:32.000 187 33844.08 295.69 17101.62 88888.00 2019-07-06 08:53:33.000 187 33844.11 295.69 17101.65 88888.00 2019-07-06 08:53:34.000 187 33844.09 295.68 17101.65 88888.00 2019-07-06 08:53:35.000 187 33844.08 295.65 17101.63 37920.73 2019-07-06 08:53:36.000 187 33844.08 295.66 17101.61 88888.00 2019-07-06 08:53:37.000 187 33844.09 295.67 17101.65 88888.00 2019-07-06 08:53:38.000 187 33844.09 295.66 17101.68 88888.00 2019-07-06 08:53:39.000 187 33844.14 295.63 17101.68 88888.00 2019-07-06 08:53:40.000 187 33844.12 295.68 17101.71 37920.81 2019-07-06 08:53:41.000 187 33844.11 295.68 17101.71 88888.00 2019-07-06 08:53:42.000 187 33844.15 295.67 17101.66 88888.00 2019-07-06 08:53:43.000 187 33844.13 295.69 17101.63 88888.00 2019-07-06 08:53:44.000 187 33844.16 295.70 17101.61 88888.00 2019-07-06 08:53:45.000 187 33844.14 295.67 17101.64 37920.75 2019-07-06 08:53:46.000 187 33844.12 295.64 17101.68 88888.00 2019-07-06 08:53:47.000 187 33844.15 295.64 17101.67 88888.00 2019-07-06 08:53:48.000 187 33844.12 295.66 17101.67 88888.00 2019-07-06 08:53:49.000 187 33844.16 295.63 17101.66 88888.00 2019-07-06 08:53:50.000 187 33844.15 295.67 17101.64 37920.82 2019-07-06 08:53:51.000 187 33844.12 295.62 17101.64 88888.00 2019-07-06 08:53:52.000 187 33844.11 295.66 17101.64 88888.00 2019-07-06 08:53:53.000 187 33844.12 295.67 17101.63 88888.00 2019-07-06 08:53:54.000 187 33844.15 295.67 17101.65 88888.00 2019-07-06 08:53:55.000 187 33844.18 295.66 17101.69 37920.79 2019-07-06 08:53:56.000 187 33844.16 295.66 17101.67 88888.00 2019-07-06 08:53:57.000 187 33844.12 295.67 17101.63 88888.00 2019-07-06 08:53:58.000 187 33844.14 295.66 17101.64 88888.00 2019-07-06 08:53:59.000 187 33844.13 295.65 17101.62 88888.00 2019-07-06 08:54:00.000 187 33844.10 295.62 17101.59 37920.70 2019-07-06 08:54:01.000 187 33844.13 295.67 17101.58 88888.00 2019-07-06 08:54:02.000 187 33844.10 295.70 17101.58 88888.00 2019-07-06 08:54:03.000 187 33844.11 295.65 17101.58 88888.00 2019-07-06 08:54:04.000 187 33844.14 295.63 17101.60 88888.00 2019-07-06 08:54:05.000 187 33844.14 295.60 17101.60 37920.73 2019-07-06 08:54:06.000 187 33844.11 295.62 17101.56 88888.00 2019-07-06 08:54:07.000 187 33844.11 295.67 17101.60 88888.00 2019-07-06 08:54:08.000 187 33844.10 295.68 17101.61 88888.00 2019-07-06 08:54:09.000 187 33844.11 295.67 17101.60 88888.00 2019-07-06 08:54:10.000 187 33844.05 295.63 17101.61 37920.67 2019-07-06 08:54:11.000 187 33844.05 295.66 17101.63 88888.00 2019-07-06 08:54:12.000 187 33844.05 295.65 17101.59 88888.00 2019-07-06 08:54:13.000 187 33844.05 295.65 17101.59 88888.00 2019-07-06 08:54:14.000 187 33844.06 295.63 17101.55 88888.00 2019-07-06 08:54:15.000 187 33844.07 295.63 17101.58 37920.66 2019-07-06 08:54:16.000 187 33844.03 295.65 17101.61 88888.00 2019-07-06 08:54:17.000 187 33844.02 295.64 17101.61 88888.00 2019-07-06 08:54:18.000 187 33844.00 295.68 17101.62 88888.00 2019-07-06 08:54:19.000 187 33844.01 295.68 17101.62 88888.00 2019-07-06 08:54:20.000 187 33844.01 295.65 17101.58 37920.55 2019-07-06 08:54:21.000 187 33844.04 295.63 17101.61 88888.00 2019-07-06 08:54:22.000 187 33844.00 295.59 17101.59 88888.00 2019-07-06 08:54:23.000 187 33843.99 295.58 17101.56 88888.00 2019-07-06 08:54:24.000 187 33843.98 295.56 17101.54 88888.00 2019-07-06 08:54:25.000 187 33843.99 295.53 17101.54 37920.66 2019-07-06 08:54:26.000 187 33843.95 295.58 17101.55 88888.00 2019-07-06 08:54:27.000 187 33843.97 295.61 17101.60 88888.00 2019-07-06 08:54:28.000 187 33843.96 295.60 17101.58 88888.00 2019-07-06 08:54:29.000 187 33843.96 295.58 17101.58 88888.00 2019-07-06 08:54:30.000 187 33843.97 295.59 17101.64 37920.62 2019-07-06 08:54:31.000 187 33844.00 295.59 17101.59 88888.00 2019-07-06 08:54:32.000 187 33844.00 295.57 17101.56 88888.00 2019-07-06 08:54:33.000 187 33843.99 295.53 17101.54 88888.00 2019-07-06 08:54:34.000 187 33844.03 295.55 17101.51 88888.00 2019-07-06 08:54:35.000 187 33844.11 295.56 17101.54 37920.59 2019-07-06 08:54:36.000 187 33844.12 295.55 17101.50 88888.00 2019-07-06 08:54:37.000 187 33844.09 295.56 17101.50 88888.00 2019-07-06 08:54:38.000 187 33844.10 295.57 17101.52 88888.00 2019-07-06 08:54:39.000 187 33844.12 295.54 17101.53 88888.00 2019-07-06 08:54:40.000 187 33844.14 295.58 17101.53 37920.67 2019-07-06 08:54:41.000 187 33844.11 295.59 17101.55 88888.00 2019-07-06 08:54:42.000 187 33844.08 295.61 17101.57 88888.00 2019-07-06 08:54:43.000 187 33844.09 295.58 17101.56 88888.00 2019-07-06 08:54:44.000 187 33844.14 295.61 17101.55 88888.00 2019-07-06 08:54:45.000 187 33844.13 295.63 17101.55 37920.65 2019-07-06 08:54:46.000 187 33844.12 295.60 17101.50 88888.00 2019-07-06 08:54:47.000 187 33844.15 295.56 17101.51 88888.00 2019-07-06 08:54:48.000 187 33844.17 295.55 17101.53 88888.00 2019-07-06 08:54:49.000 187 33844.15 295.52 17101.52 88888.00 2019-07-06 08:54:50.000 187 33844.13 295.51 17101.48 37920.63 2019-07-06 08:54:51.000 187 33844.10 295.49 17101.46 88888.00 2019-07-06 08:54:52.000 187 33844.12 295.50 17101.48 88888.00 2019-07-06 08:54:53.000 187 33844.13 295.50 17101.46 88888.00 2019-07-06 08:54:54.000 187 33844.12 295.50 17101.43 88888.00 2019-07-06 08:54:55.000 187 33844.14 295.50 17101.46 37920.58 2019-07-06 08:54:56.000 187 33844.12 295.49 17101.46 88888.00 2019-07-06 08:54:57.000 187 33844.09 295.49 17101.50 88888.00 2019-07-06 08:54:58.000 187 33844.06 295.50 17101.51 88888.00 2019-07-06 08:54:59.000 187 33844.04 295.50 17101.47 88888.00 2019-07-06 08:55:00.000 187 33844.04 295.45 17101.43 37920.59 2019-07-06 08:55:01.000 187 33844.05 295.46 17101.41 88888.00 2019-07-06 08:55:02.000 187 33844.02 295.48 17101.44 88888.00 2019-07-06 08:55:03.000 187 33843.99 295.49 17101.47 88888.00 2019-07-06 08:55:04.000 187 33843.99 295.45 17101.43 88888.00 2019-07-06 08:55:05.000 187 33844.01 295.43 17101.44 37920.53 2019-07-06 08:55:06.000 187 33844.03 295.47 17101.46 88888.00 2019-07-06 08:55:07.000 187 33844.06 295.42 17101.54 88888.00 2019-07-06 08:55:08.000 187 33844.07 295.40 17101.49 88888.00 2019-07-06 08:55:09.000 187 33844.04 295.40 17101.47 88888.00 2019-07-06 08:55:10.000 187 33844.00 295.41 17101.47 37920.50 2019-07-06 08:55:11.000 187 33844.03 295.42 17101.43 88888.00 2019-07-06 08:55:12.000 187 33844.03 295.42 17101.42 88888.00 2019-07-06 08:55:13.000 187 33844.02 295.43 17101.43 88888.00 2019-07-06 08:55:14.000 187 33844.03 295.44 17101.45 88888.00 2019-07-06 08:55:15.000 187 33844.03 295.42 17101.45 37920.53 2019-07-06 08:55:16.000 187 33844.00 295.40 17101.47 88888.00 2019-07-06 08:55:17.000 187 33844.01 295.36 17101.47 88888.00 2019-07-06 08:55:18.000 187 33844.05 295.36 17101.48 88888.00 2019-07-06 08:55:19.000 187 33844.06 295.38 17101.49 88888.00 2019-07-06 08:55:20.000 187 33844.06 295.39 17101.48 37920.55 2019-07-06 08:55:21.000 187 33844.05 295.38 17101.49 88888.00 2019-07-06 08:55:22.000 187 33844.05 295.39 17101.50 88888.00 2019-07-06 08:55:23.000 187 33844.05 295.35 17101.50 88888.00 2019-07-06 08:55:24.000 187 33844.10 295.35 17101.51 88888.00 2019-07-06 08:55:25.000 187 33844.14 295.35 17101.55 37920.64 2019-07-06 08:55:26.000 187 33844.13 295.33 17101.56 88888.00 2019-07-06 08:55:27.000 187 33844.15 295.34 17101.53 88888.00 2019-07-06 08:55:28.000 187 33844.14 295.34 17101.48 88888.00 2019-07-06 08:55:29.000 187 33844.17 295.32 17101.51 88888.00 2019-07-06 08:55:30.000 187 33844.16 295.30 17101.46 37920.54 2019-07-06 08:55:31.000 187 33844.15 295.34 17101.44 88888.00 2019-07-06 08:55:32.000 187 33844.16 295.33 17101.43 88888.00 2019-07-06 08:55:33.000 187 33844.17 295.29 17101.43 88888.00 2019-07-06 08:55:34.000 187 33844.17 295.28 17101.43 88888.00 2019-07-06 08:55:35.000 187 33844.15 295.32 17101.43 37920.60 2019-07-06 08:55:36.000 187 33844.11 295.33 17101.45 88888.00 2019-07-06 08:55:37.000 187 33844.12 295.29 17101.41 88888.00 2019-07-06 08:55:38.000 187 33844.13 295.23 17101.39 88888.00 2019-07-06 08:55:39.000 187 33844.17 295.17 17101.39 88888.00 2019-07-06 08:55:40.000 187 33844.20 295.19 17101.46 37920.62 2019-07-06 08:55:41.000 187 33844.19 295.20 17101.48 88888.00 2019-07-06 08:55:42.000 187 33844.18 295.25 17101.44 88888.00 2019-07-06 08:55:43.000 187 33844.18 295.28 17101.43 88888.00 2019-07-06 08:55:44.000 187 33844.15 295.30 17101.42 88888.00 2019-07-06 08:55:45.000 187 33844.15 295.29 17101.44 37920.50 2019-07-06 08:55:46.000 187 33844.14 295.27 17101.42 88888.00 2019-07-06 08:55:47.000 187 33844.14 295.31 17101.40 88888.00 2019-07-06 08:55:48.000 187 33844.12 295.29 17101.39 88888.00 2019-07-06 08:55:49.000 187 33844.08 295.26 17101.41 88888.00 2019-07-06 08:55:50.000 187 33844.10 295.22 17101.37 37920.59 2019-07-06 08:55:51.000 187 33844.10 295.23 17101.36 88888.00 2019-07-06 08:55:52.000 187 33844.06 295.29 17101.38 88888.00 2019-07-06 08:55:53.000 187 33844.05 295.27 17101.36 88888.00 2019-07-06 08:55:54.000 187 33844.04 295.25 17101.36 88888.00 2019-07-06 08:55:55.000 187 33844.05 295.21 17101.32 37920.59 2019-07-06 08:55:56.000 187 33844.05 295.23 17101.31 88888.00 2019-07-06 08:55:57.000 187 33844.10 295.23 17101.34 88888.00 2019-07-06 08:55:58.000 187 33844.07 295.21 17101.34 88888.00 2019-07-06 08:55:59.000 187 33844.02 295.19 17101.34 88888.00 2019-07-06 08:56:00.000 187 33844.01 295.20 17101.35 37920.49 2019-07-06 08:56:01.000 187 33844.01 295.18 17101.36 88888.00 2019-07-06 08:56:02.000 187 33844.04 295.18 17101.38 88888.00 2019-07-06 08:56:03.000 187 33844.05 295.17 17101.41 88888.00 2019-07-06 08:56:04.000 187 33844.03 295.16 17101.36 88888.00 2019-07-06 08:56:05.000 187 33844.06 295.16 17101.33 37920.56 2019-07-06 08:56:06.000 187 33844.05 295.20 17101.37 88888.00 2019-07-06 08:56:07.000 187 33844.03 295.15 17101.34 88888.00 2019-07-06 08:56:08.000 187 33844.03 295.16 17101.38 88888.00 2019-07-06 08:56:09.000 187 33844.02 295.14 17101.35 88888.00 2019-07-06 08:56:10.000 187 33844.04 295.18 17101.32 37920.47 2019-07-06 08:56:11.000 187 33844.04 295.18 17101.31 88888.00 2019-07-06 08:56:12.000 187 33844.04 295.15 17101.32 88888.00 2019-07-06 08:56:13.000 187 33844.04 295.13 17101.34 88888.00 2019-07-06 08:56:14.000 187 33844.00 295.13 17101.34 88888.00 2019-07-06 08:56:15.000 187 33843.98 295.13 17101.31 37920.50 2019-07-06 08:56:16.000 187 33843.99 295.13 17101.34 88888.00 2019-07-06 08:56:17.000 187 33844.00 295.08 17101.35 88888.00 2019-07-06 08:56:18.000 187 33844.03 295.03 17101.34 88888.00 2019-07-06 08:56:19.000 187 33844.04 295.07 17101.34 88888.00 2019-07-06 08:56:20.000 187 33844.04 295.11 17101.34 37920.56 2019-07-06 08:56:21.000 187 33844.03 295.14 17101.35 88888.00 2019-07-06 08:56:22.000 187 33844.04 295.15 17101.31 88888.00 2019-07-06 08:56:23.000 187 33844.07 295.11 17101.29 88888.00 2019-07-06 08:56:24.000 187 33844.09 295.10 17101.30 88888.00 2019-07-06 08:56:25.000 187 33844.08 295.10 17101.27 37920.54 2019-07-06 08:56:26.000 187 33844.06 295.12 17101.25 88888.00 2019-07-06 08:56:27.000 187 33844.05 295.15 17101.27 88888.00 2019-07-06 08:56:28.000 187 33844.07 295.15 17101.31 88888.00 2019-07-06 08:56:29.000 187 33844.08 295.16 17101.28 88888.00 2019-07-06 08:56:30.000 187 33844.10 295.20 17101.29 37920.52 2019-07-06 08:56:31.000 187 33844.13 295.18 17101.29 88888.00 2019-07-06 08:56:32.000 187 33844.17 295.20 17101.31 88888.00 2019-07-06 08:56:33.000 187 33844.20 295.21 17101.30 88888.00 2019-07-06 08:56:34.000 187 33844.16 295.21 17101.25 88888.00 2019-07-06 08:56:35.000 187 33844.19 295.18 17101.23 37920.59 2019-07-06 08:56:36.000 187 33844.21 295.16 17101.23 88888.00 2019-07-06 08:56:37.000 187 33844.24 295.18 17101.26 88888.00 2019-07-06 08:56:38.000 187 33844.26 295.20 17101.27 88888.00 2019-07-06 08:56:39.000 187 33844.21 295.22 17101.30 88888.00 2019-07-06 08:56:40.000 187 33844.20 295.16 17101.29 37920.56 2019-07-06 08:56:41.000 187 33844.20 295.13 17101.29 88888.00 2019-07-06 08:56:42.000 187 33844.20 295.10 17101.25 88888.00 2019-07-06 08:56:43.000 187 33844.19 295.12 17101.27 88888.00 2019-07-06 08:56:44.000 187 33844.20 295.17 17101.27 88888.00 2019-07-06 08:56:45.000 187 33844.22 295.16 17101.23 37920.64 2019-07-06 08:56:46.000 187 33844.21 295.15 17101.26 88888.00 2019-07-06 08:56:47.000 187 33844.16 295.15 17101.23 88888.00 2019-07-06 08:56:48.000 187 33844.15 295.14 17101.26 88888.00 2019-07-06 08:56:49.000 187 33844.16 295.18 17101.32 88888.00 2019-07-06 08:56:50.000 187 33844.17 295.18 17101.25 37920.54 2019-07-06 08:56:51.000 187 33844.19 295.20 17101.23 88888.00 2019-07-06 08:56:52.000 187 33844.19 295.18 17101.21 88888.00 2019-07-06 08:56:53.000 187 33844.20 295.16 17101.26 88888.00 2019-07-06 08:56:54.000 187 33844.22 295.18 17101.27 88888.00 2019-07-06 08:56:55.000 187 33844.19 295.12 17101.23 37920.57 2019-07-06 08:56:56.000 187 33844.17 295.10 17101.24 88888.00 2019-07-06 08:56:57.000 187 33844.21 295.10 17101.23 88888.00 2019-07-06 08:56:58.000 187 33844.20 295.07 17101.23 88888.00 2019-07-06 08:56:59.000 187 33844.24 295.04 17101.24 88888.00 2019-07-06 08:57:00.000 187 33844.23 295.07 17101.24 37920.53 2019-07-06 08:57:01.000 187 33844.23 295.11 17101.22 88888.00 2019-07-06 08:57:02.000 187 33844.25 295.13 17101.16 88888.00 2019-07-06 08:57:03.000 187 33844.19 295.13 17101.11 88888.00 2019-07-06 08:57:04.000 187 33844.18 295.13 17101.14 88888.00 2019-07-06 08:57:05.000 187 33844.15 295.12 17101.15 37920.51 2019-07-06 08:57:06.000 187 33844.14 295.13 17101.17 88888.00 2019-07-06 08:57:07.000 187 33844.19 295.13 17101.20 88888.00 2019-07-06 08:57:08.000 187 33844.15 295.12 17101.20 88888.00 2019-07-06 08:57:09.000 187 33844.11 295.12 17101.20 88888.00 2019-07-06 08:57:10.000 187 33844.11 295.14 17101.21 37920.58 2019-07-06 08:57:11.000 187 33844.12 295.15 17101.18 88888.00 2019-07-06 08:57:12.000 187 33844.11 295.10 17101.16 88888.00 2019-07-06 08:57:13.000 187 33844.12 295.10 17101.18 88888.00 2019-07-06 08:57:14.000 187 33844.09 295.10 17101.19 88888.00 2019-07-06 08:57:15.000 187 33844.07 295.05 17101.25 37920.58 2019-07-06 08:57:16.000 187 33844.09 295.04 17101.24 88888.00 2019-07-06 08:57:17.000 187 33844.08 295.03 17101.24 88888.00 2019-07-06 08:57:18.000 187 33844.10 295.03 17101.27 88888.00 2019-07-06 08:57:19.000 187 33844.13 295.01 17101.21 88888.00 2019-07-06 08:57:20.000 187 33844.12 295.01 17101.19 37920.53 2019-07-06 08:57:21.000 187 33844.14 295.03 17101.17 88888.00 2019-07-06 08:57:22.000 187 33844.12 295.06 17101.17 88888.00 2019-07-06 08:57:23.000 187 33844.11 295.03 17101.17 88888.00 2019-07-06 08:57:24.000 187 33844.13 294.97 17101.17 88888.00 2019-07-06 08:57:25.000 187 33844.13 294.98 17101.17 37920.46 2019-07-06 08:57:26.000 187 33844.15 294.98 17101.20 88888.00 2019-07-06 08:57:27.000 187 33844.15 295.00 17101.16 88888.00 2019-07-06 08:57:28.000 187 33844.15 294.97 17101.15 88888.00 2019-07-06 08:57:29.000 187 33844.16 294.95 17101.16 88888.00 2019-07-06 08:57:30.000 187 33844.17 294.94 17101.12 37920.53 2019-07-06 08:57:31.000 187 33844.15 294.93 17101.08 88888.00 2019-07-06 08:57:32.000 187 33844.11 294.94 17101.13 88888.00 2019-07-06 08:57:33.000 187 33844.17 294.90 17101.18 88888.00 2019-07-06 08:57:34.000 187 33844.19 294.88 17101.21 88888.00 2019-07-06 08:57:35.000 187 33844.16 294.89 17101.15 37920.48 2019-07-06 08:57:36.000 187 33844.12 294.88 17101.15 88888.00 2019-07-06 08:57:37.000 187 33844.15 294.88 17101.18 88888.00 2019-07-06 08:57:38.000 187 33844.18 294.83 17101.21 88888.00 2019-07-06 08:57:39.000 187 33844.21 294.82 17101.18 88888.00 2019-07-06 08:57:40.000 187 33844.22 294.86 17101.18 37920.47 2019-07-06 08:57:41.000 187 33844.23 294.86 17101.16 88888.00 2019-07-06 08:57:42.000 187 33844.22 294.83 17101.19 88888.00 2019-07-06 08:57:43.000 187 33844.22 294.83 17101.16 88888.00 2019-07-06 08:57:44.000 187 33844.22 294.86 17101.12 88888.00 2019-07-06 08:57:45.000 187 33844.24 294.86 17101.13 37920.55 2019-07-06 08:57:46.000 187 33844.22 294.85 17101.10 88888.00 2019-07-06 08:57:47.000 187 33844.26 294.83 17101.12 88888.00 2019-07-06 08:57:48.000 187 33844.25 294.80 17101.13 88888.00 2019-07-06 08:57:49.000 187 33844.29 294.79 17101.14 88888.00 2019-07-06 08:57:50.000 187 33844.22 294.81 17101.17 37920.63 2019-07-06 08:57:51.000 187 33844.22 294.84 17101.19 88888.00 2019-07-06 08:57:52.000 187 33844.21 294.86 17101.21 88888.00 2019-07-06 08:57:53.000 187 33844.20 294.87 17101.20 88888.00 2019-07-06 08:57:54.000 187 33844.20 294.89 17101.18 88888.00 2019-07-06 08:57:55.000 187 33844.24 294.85 17101.16 37920.63 2019-07-06 08:57:56.000 187 33844.24 294.85 17101.14 88888.00 2019-07-06 08:57:57.000 187 33844.23 294.87 17101.17 88888.00 2019-07-06 08:57:58.000 187 33844.20 294.87 17101.13 88888.00 2019-07-06 08:57:59.000 187 33844.24 294.87 17101.15 88888.00 2019-07-06 08:58:00.000 187 33844.21 294.88 17101.16 37920.57 2019-07-06 08:58:01.000 187 33844.18 294.86 17101.12 88888.00 2019-07-06 08:58:02.000 187 33844.20 294.88 17101.11 88888.00 2019-07-06 08:58:03.000 187 33844.23 294.89 17101.15 88888.00 2019-07-06 08:58:04.000 187 33844.22 294.90 17101.18 88888.00 2019-07-06 08:58:05.000 187 33844.20 294.89 17101.20 37920.59 2019-07-06 08:58:06.000 187 33844.17 294.87 17101.18 88888.00 2019-07-06 08:58:07.000 187 33844.16 294.89 17101.16 88888.00 2019-07-06 08:58:08.000 187 33844.15 294.86 17101.19 88888.00 2019-07-06 08:58:09.000 187 33844.17 294.83 17101.16 88888.00 2019-07-06 08:58:10.000 187 33844.20 294.88 17101.13 37920.55 2019-07-06 08:58:11.000 187 33844.20 294.91 17101.06 88888.00 2019-07-06 08:58:12.000 187 33844.22 294.92 17101.08 88888.00 2019-07-06 08:58:13.000 187 33844.14 294.91 17101.11 88888.00 2019-07-06 08:58:14.000 187 33844.14 294.87 17101.08 88888.00 2019-07-06 08:58:15.000 187 33844.15 294.87 17101.03 37920.51 2019-07-06 08:58:16.000 187 33844.20 294.87 17101.04 88888.00 2019-07-06 08:58:17.000 187 33844.22 294.91 17101.08 88888.00 2019-07-06 08:58:18.000 187 33844.20 294.93 17101.07 88888.00 2019-07-06 08:58:19.000 187 33844.22 294.92 17101.05 88888.00 2019-07-06 08:58:20.000 187 33844.20 294.91 17101.10 37920.58 2019-07-06 08:58:21.000 187 33844.18 294.91 17101.09 88888.00 2019-07-06 08:58:22.000 187 33844.19 294.90 17101.05 88888.00 2019-07-06 08:58:23.000 187 33844.22 294.90 17101.06 88888.00 2019-07-06 08:58:24.000 187 33844.19 294.90 17101.03 88888.00 2019-07-06 08:58:25.000 187 33844.19 294.89 17101.06 37920.49 2019-07-06 08:58:26.000 187 33844.17 294.90 17101.06 88888.00 2019-07-06 08:58:27.000 187 33844.21 294.90 17101.05 88888.00 2019-07-06 08:58:28.000 187 33844.16 294.92 17101.04 88888.00 2019-07-06 08:58:29.000 187 33844.14 294.84 17101.02 88888.00 2019-07-06 08:58:30.000 187 33844.21 294.83 17101.02 37920.43 2019-07-06 08:58:31.000 187 33844.24 294.88 17101.03 88888.00 2019-07-06 08:58:32.000 187 33844.22 294.88 17101.04 88888.00 2019-07-06 08:58:33.000 187 33844.20 294.87 17101.01 88888.00 2019-07-06 08:58:34.000 187 33844.14 294.88 17101.03 88888.00 2019-07-06 08:58:35.000 187 33844.14 294.84 17101.03 37920.44 2019-07-06 08:58:36.000 187 33844.17 294.83 17101.04 88888.00 2019-07-06 08:58:37.000 187 33844.21 294.82 17101.02 88888.00 2019-07-06 08:58:38.000 187 33844.20 294.82 17100.99 88888.00 2019-07-06 08:58:39.000 187 33844.14 294.82 17100.99 88888.00 2019-07-06 08:58:40.000 187 33844.16 294.83 17101.02 37920.46 2019-07-06 08:58:41.000 187 33844.21 294.85 17101.06 88888.00 2019-07-06 08:58:42.000 187 33844.21 294.84 17101.00 88888.00 2019-07-06 08:58:43.000 187 33844.16 294.87 17100.97 88888.00 2019-07-06 08:58:44.000 187 33844.17 294.90 17100.99 88888.00 2019-07-06 08:58:45.000 187 33844.16 294.86 17100.97 37920.49 2019-07-06 08:58:46.000 187 33844.13 294.85 17100.95 88888.00 2019-07-06 08:58:47.000 187 33844.13 294.82 17100.96 88888.00 2019-07-06 08:58:48.000 187 33844.15 294.80 17100.94 88888.00 2019-07-06 08:58:49.000 187 33844.13 294.83 17100.96 88888.00 2019-07-06 08:58:50.000 187 33844.19 294.87 17101.03 37920.53 2019-07-06 08:58:51.000 187 33844.17 294.87 17101.04 88888.00 2019-07-06 08:58:52.000 187 33844.18 294.85 17101.00 88888.00 2019-07-06 08:58:53.000 187 33844.21 294.84 17100.97 88888.00 2019-07-06 08:58:54.000 187 33844.20 294.86 17100.94 88888.00 2019-07-06 08:58:55.000 187 33844.21 294.85 17100.92 37920.48 2019-07-06 08:58:56.000 187 33844.19 294.81 17100.93 88888.00 2019-07-06 08:58:57.000 187 33844.17 294.81 17100.90 88888.00 2019-07-06 08:58:58.000 187 33844.20 294.81 17100.92 88888.00 2019-07-06 08:58:59.000 187 33844.21 294.81 17100.97 88888.00 2019-07-06 08:59:00.000 187 33844.19 294.81 17100.98 37920.49 2019-07-06 08:59:01.000 187 33844.20 294.83 17100.95 88888.00 2019-07-06 08:59:02.000 187 33844.21 294.87 17100.99 88888.00 2019-07-06 08:59:03.000 187 33844.19 294.87 17100.95 88888.00 2019-07-06 08:59:04.000 187 33844.24 294.81 17100.95 88888.00 2019-07-06 08:59:05.000 187 33844.28 294.82 17100.97 37920.52 2019-07-06 08:59:06.000 187 33844.25 294.79 17101.01 88888.00 2019-07-06 08:59:07.000 187 33844.24 294.82 17101.01 88888.00 2019-07-06 08:59:08.000 187 33844.28 294.80 17101.00 88888.00 2019-07-06 08:59:09.000 187 33844.27 294.82 17101.02 88888.00 2019-07-06 08:59:10.000 187 33844.26 294.83 17101.03 37920.48 2019-07-06 08:59:11.000 187 33844.27 294.81 17101.02 88888.00 2019-07-06 08:59:12.000 187 33844.30 294.81 17101.00 88888.00 2019-07-06 08:59:13.000 187 33844.29 294.82 17100.98 88888.00 2019-07-06 08:59:14.000 187 33844.27 294.82 17100.92 88888.00 2019-07-06 08:59:15.000 187 33844.31 294.83 17100.92 37920.57 2019-07-06 08:59:16.000 187 33844.32 294.82 17100.98 88888.00 2019-07-06 08:59:17.000 187 33844.35 294.79 17100.98 88888.00 2019-07-06 08:59:18.000 187 33844.38 294.81 17100.99 88888.00 2019-07-06 08:59:19.000 187 33844.37 294.80 17100.97 88888.00 2019-07-06 08:59:20.000 187 33844.43 294.81 17100.96 37920.62 2019-07-06 08:59:21.000 187 33844.46 294.79 17100.98 88888.00 2019-07-06 08:59:22.000 187 33844.45 294.74 17100.98 88888.00 2019-07-06 08:59:23.000 187 33844.45 294.76 17100.96 88888.00 2019-07-06 08:59:24.000 187 33844.42 294.75 17100.95 88888.00 2019-07-06 08:59:25.000 187 33844.42 294.75 17100.93 37920.60 2019-07-06 08:59:26.000 187 33844.40 294.74 17100.89 88888.00 2019-07-06 08:59:27.000 187 33844.44 294.74 17100.90 88888.00 2019-07-06 08:59:28.000 187 33844.42 294.73 17100.90 88888.00 2019-07-06 08:59:29.000 187 33844.44 294.72 17100.91 88888.00 2019-07-06 08:59:30.000 187 33844.48 294.73 17100.92 37920.63 2019-07-06 08:59:31.000 187 33844.51 294.71 17100.91 88888.00 2019-07-06 08:59:32.000 187 33844.52 294.72 17100.93 88888.00 2019-07-06 08:59:33.000 187 33844.48 294.72 17100.90 88888.00 2019-07-06 08:59:34.000 187 33844.46 294.73 17100.84 88888.00 2019-07-06 08:59:35.000 187 33844.45 294.71 17100.86 37920.70 2019-07-06 08:59:36.000 187 33844.46 294.69 17100.85 88888.00 2019-07-06 08:59:37.000 187 33844.54 294.70 17100.86 88888.00 2019-07-06 08:59:38.000 187 33844.56 294.67 17100.91 88888.00 2019-07-06 08:59:39.000 187 33844.53 294.67 17100.95 88888.00 2019-07-06 08:59:40.000 187 33844.58 294.64 17100.92 37920.73 2019-07-06 08:59:41.000 187 33844.55 294.69 17100.90 88888.00 2019-07-06 08:59:42.000 187 33844.56 294.69 17100.89 88888.00 2019-07-06 08:59:43.000 187 33844.55 294.67 17100.91 88888.00 2019-07-06 08:59:44.000 187 33844.52 294.67 17100.91 88888.00 2019-07-06 08:59:45.000 187 33844.54 294.68 17100.96 37920.66 2019-07-06 08:59:46.000 187 33844.54 294.70 17100.95 88888.00 2019-07-06 08:59:47.000 187 33844.47 294.72 17100.94 88888.00 2019-07-06 08:59:48.000 187 33844.48 294.78 17100.94 88888.00 2019-07-06 08:59:49.000 187 33844.47 294.75 17100.90 88888.00 2019-07-06 08:59:50.000 187 33844.47 294.69 17100.90 37920.73 2019-07-06 08:59:51.000 187 33844.49 294.71 17100.93 88888.00 2019-07-06 08:59:52.000 187 33844.49 294.71 17100.93 88888.00 2019-07-06 08:59:53.000 187 33844.50 294.70 17100.94 88888.00 2019-07-06 08:59:54.000 187 33844.49 294.71 17100.91 88888.00 2019-07-06 08:59:55.000 187 33844.49 294.72 17100.89 37920.69 2019-07-06 08:59:56.000 187 33844.50 294.67 17100.89 88888.00 2019-07-06 08:59:57.000 187 33844.48 294.63 17100.86 88888.00 2019-07-06 08:59:58.000 187 33844.46 294.61 17100.89 88888.00 2019-07-06 08:59:59.000 187 33844.47 294.60 17100.89 88888.00 2019-07-06 09:00:00.000 187 33844.53 294.62 17100.87 37920.69 2019-07-06 09:00:01.000 187 33844.52 294.65 17100.85 88888.00 2019-07-06 09:00:02.000 187 33844.52 294.63 17100.84 88888.00 2019-07-06 09:00:03.000 187 33844.54 294.64 17100.87 88888.00 2019-07-06 09:00:04.000 187 33844.55 294.66 17100.87 88888.00 2019-07-06 09:00:05.000 187 33844.59 294.68 17100.87 37920.72 2019-07-06 09:00:06.000 187 33844.61 294.69 17100.83 88888.00 2019-07-06 09:00:07.000 187 33844.58 294.73 17100.81 88888.00 2019-07-06 09:00:08.000 187 33844.56 294.70 17100.83 88888.00 2019-07-06 09:00:09.000 187 33844.54 294.72 17100.87 88888.00 2019-07-06 09:00:10.000 187 33844.53 294.71 17100.86 37920.65 2019-07-06 09:00:11.000 187 33844.58 294.70 17100.84 88888.00 2019-07-06 09:00:12.000 187 33844.62 294.67 17100.82 88888.00 2019-07-06 09:00:13.000 187 33844.61 294.60 17100.83 88888.00 2019-07-06 09:00:14.000 187 33844.63 294.58 17100.83 88888.00 2019-07-06 09:00:15.000 187 33844.66 294.58 17100.84 37920.84 2019-07-06 09:00:16.000 187 33844.67 294.58 17100.83 88888.00 2019-07-06 09:00:17.000 187 33844.72 294.59 17100.81 88888.00 2019-07-06 09:00:18.000 187 33844.73 294.56 17100.79 88888.00 2019-07-06 09:00:19.000 187 33844.72 294.60 17100.81 88888.00 2019-07-06 09:00:20.000 187 33844.75 294.59 17100.79 37920.75 2019-07-06 09:00:21.000 187 33844.76 294.60 17100.81 88888.00 2019-07-06 09:00:22.000 187 33844.76 294.56 17100.79 88888.00 2019-07-06 09:00:23.000 187 33844.78 294.57 17100.80 88888.00 2019-07-06 09:00:24.000 187 33844.79 294.59 17100.80 88888.00 2019-07-06 09:00:25.000 187 33844.80 294.54 17100.79 37920.86 2019-07-06 09:00:26.000 187 33844.78 294.57 17100.77 88888.00 2019-07-06 09:00:27.000 187 33844.77 294.58 17100.82 88888.00 2019-07-06 09:00:28.000 187 33844.75 294.58 17100.85 88888.00 2019-07-06 09:00:29.000 187 33844.74 294.58 17100.84 88888.00 2019-07-06 09:00:30.000 187 33844.78 294.52 17100.83 37920.77 2019-07-06 09:00:31.000 187 33844.79 294.55 17100.78 88888.00 2019-07-06 09:00:32.000 187 33844.78 294.55 17100.79 88888.00 2019-07-06 09:00:33.000 187 33844.79 294.53 17100.80 88888.00 2019-07-06 09:00:34.000 187 33844.78 294.50 17100.81 88888.00 2019-07-06 09:00:35.000 187 33844.77 294.49 17100.78 37920.93 2019-07-06 09:00:36.000 187 33844.80 294.53 17100.75 88888.00 2019-07-06 09:00:37.000 187 33844.80 294.53 17100.78 88888.00 2019-07-06 09:00:38.000 187 33844.81 294.53 17100.74 88888.00 2019-07-06 09:00:39.000 187 33844.77 294.54 17100.74 88888.00 2019-07-06 09:00:40.000 187 33844.75 294.53 17100.74 37921.00 2019-07-06 09:00:41.000 187 33844.77 294.53 17100.72 88888.00 2019-07-06 09:00:42.000 187 33844.78 294.52 17100.77 88888.00 2019-07-06 09:00:43.000 187 33844.81 294.53 17100.78 88888.00 2019-07-06 09:00:44.000 187 33844.80 294.59 17100.76 88888.00 2019-07-06 09:00:45.000 187 33844.79 294.59 17100.78 37921.02 2019-07-06 09:00:46.000 187 33844.82 294.56 17100.78 88888.00 2019-07-06 09:00:47.000 187 33844.85 294.59 17100.79 88888.00 2019-07-06 09:00:48.000 187 33844.84 294.57 17100.77 88888.00 2019-07-06 09:00:49.000 187 33844.79 294.57 17100.80 88888.00 2019-07-06 09:00:50.000 187 33844.79 294.58 17100.83 37920.97 2019-07-06 09:00:51.000 187 33844.77 294.60 17100.83 88888.00 2019-07-06 09:00:52.000 187 33844.77 294.59 17100.79 88888.00 2019-07-06 09:00:53.000 187 33844.75 294.60 17100.75 88888.00 2019-07-06 09:00:54.000 187 33844.74 294.65 17100.74 88888.00 2019-07-06 09:00:55.000 187 33844.77 294.66 17100.75 37920.93 2019-07-06 09:00:56.000 187 33844.78 294.60 17100.80 88888.00 2019-07-06 09:00:57.000 187 33844.78 294.62 17100.78 88888.00 2019-07-06 09:00:58.000 187 33844.78 294.62 17100.74 88888.00 2019-07-06 09:00:59.000 187 33844.79 294.60 17100.75 88888.00 2019-07-06 09:01:00.000 187 33844.78 294.65 17100.73 37920.86 2019-07-06 09:01:01.000 187 33844.78 294.66 17100.72 88888.00 2019-07-06 09:01:02.000 187 33844.78 294.67 17100.69 88888.00 2019-07-06 09:01:03.000 187 33844.84 294.67 17100.69 88888.00 2019-07-06 09:01:04.000 187 33844.80 294.65 17100.68 88888.00 2019-07-06 09:01:05.000 187 33844.80 294.65 17100.71 37920.86 2019-07-06 09:01:06.000 187 33844.79 294.63 17100.69 88888.00 2019-07-06 09:01:07.000 187 33844.80 294.66 17100.68 88888.00 2019-07-06 09:01:08.000 187 33844.79 294.66 17100.68 88888.00 2019-07-06 09:01:09.000 187 33844.79 294.63 17100.66 88888.00 2019-07-06 09:01:10.000 187 33844.81 294.61 17100.66 37920.93 2019-07-06 09:01:11.000 187 33844.80 294.59 17100.68 88888.00 2019-07-06 09:01:12.000 187 33844.78 294.62 17100.71 88888.00 2019-07-06 09:01:13.000 187 33844.85 294.63 17100.73 88888.00 2019-07-06 09:01:14.000 187 33844.83 294.60 17100.68 88888.00 2019-07-06 09:01:15.000 187 33844.81 294.56 17100.67 37920.86 2019-07-06 09:01:16.000 187 33844.88 294.53 17100.66 88888.00 2019-07-06 09:01:17.000 187 33844.85 294.50 17100.66 88888.00 2019-07-06 09:01:18.000 187 33844.86 294.48 17100.65 88888.00 2019-07-06 09:01:19.000 187 33844.91 294.51 17100.65 88888.00 2019-07-06 09:01:20.000 187 33844.92 294.50 17100.67 37921.04 2019-07-06 09:01:21.000 187 33844.93 294.47 17100.67 88888.00 2019-07-06 09:01:22.000 187 33844.94 294.45 17100.69 88888.00 2019-07-06 09:01:23.000 187 33844.94 294.44 17100.65 88888.00 2019-07-06 09:01:24.000 187 33844.92 294.39 17100.62 88888.00 2019-07-06 09:01:25.000 187 33844.91 294.40 17100.65 37921.06 2019-07-06 09:01:26.000 187 33844.92 294.42 17100.70 88888.00 2019-07-06 09:01:27.000 187 33844.93 294.38 17100.68 88888.00 2019-07-06 09:01:28.000 187 33844.97 294.37 17100.68 88888.00 2019-07-06 09:01:29.000 187 33844.97 294.35 17100.67 88888.00 2019-07-06 09:01:30.000 187 33844.98 294.37 17100.71 37921.14 2019-07-06 09:01:31.000 187 33844.96 294.39 17100.67 88888.00 2019-07-06 09:01:32.000 187 33844.96 294.35 17100.69 88888.00 2019-07-06 09:01:33.000 187 33844.97 294.40 17100.74 88888.00 2019-07-06 09:01:34.000 187 33844.96 294.42 17100.73 88888.00 2019-07-06 09:01:35.000 187 33844.92 294.37 17100.72 37921.07 2019-07-06 09:01:36.000 187 33844.92 294.39 17100.74 88888.00 2019-07-06 09:01:37.000 187 33844.95 294.40 17100.74 88888.00 2019-07-06 09:01:38.000 187 33844.92 294.32 17100.71 88888.00 2019-07-06 09:01:39.000 187 33844.91 294.37 17100.66 88888.00 2019-07-06 09:01:40.000 187 33844.91 294.37 17100.69 37921.05 2019-07-06 09:01:41.000 187 33844.94 294.36 17100.71 88888.00 2019-07-06 09:01:42.000 187 33844.92 294.30 17100.71 88888.00 2019-07-06 09:01:43.000 187 33844.94 294.32 17100.68 88888.00 2019-07-06 09:01:44.000 187 33844.97 294.36 17100.66 88888.00 2019-07-06 09:01:45.000 187 33844.94 294.35 17100.67 37921.05 2019-07-06 09:01:46.000 187 33844.92 294.32 17100.65 88888.00 2019-07-06 09:01:47.000 187 33844.93 294.33 17100.67 88888.00 2019-07-06 09:01:48.000 187 33844.92 294.33 17100.67 88888.00 2019-07-06 09:01:49.000 187 33844.90 294.35 17100.68 88888.00 2019-07-06 09:01:50.000 187 33844.89 294.38 17100.66 37920.93 2019-07-06 09:01:51.000 187 33844.92 294.33 17100.67 88888.00 2019-07-06 09:01:52.000 187 33844.93 294.33 17100.65 88888.00 2019-07-06 09:01:53.000 187 33844.95 294.37 17100.67 88888.00 2019-07-06 09:01:54.000 187 33844.96 294.31 17100.70 88888.00 2019-07-06 09:01:55.000 187 33844.96 294.30 17100.67 37921.00 2019-07-06 09:01:56.000 187 33844.94 294.30 17100.63 88888.00 2019-07-06 09:01:57.000 187 33844.94 294.37 17100.66 88888.00 2019-07-06 09:01:58.000 187 33844.94 294.32 17100.66 88888.00 2019-07-06 09:01:59.000 187 33844.90 294.30 17100.70 88888.00 2019-07-06 09:02:00.000 187 33844.89 294.34 17100.73 37921.02 2019-07-06 09:02:01.000 187 33844.93 294.35 17100.73 88888.00 2019-07-06 09:02:02.000 187 33844.93 294.28 17100.72 88888.00 2019-07-06 09:02:03.000 187 33844.86 294.27 17100.72 88888.00 2019-07-06 09:02:04.000 187 33844.85 294.33 17100.71 88888.00 2019-07-06 09:02:05.000 187 33844.89 294.40 17100.74 37921.00 2019-07-06 09:02:06.000 187 33844.89 294.37 17100.70 88888.00 2019-07-06 09:02:07.000 187 33844.89 294.36 17100.70 88888.00 2019-07-06 09:02:08.000 187 33844.89 294.37 17100.73 88888.00 2019-07-06 09:02:09.000 187 33844.92 294.36 17100.74 88888.00 2019-07-06 09:02:10.000 187 33844.94 294.34 17100.70 37920.90 2019-07-06 09:02:11.000 187 33844.94 294.31 17100.67 88888.00 2019-07-06 09:02:12.000 187 33844.92 294.29 17100.67 88888.00 2019-07-06 09:02:13.000 187 33844.92 294.33 17100.66 88888.00 2019-07-06 09:02:14.000 187 33844.94 294.33 17100.64 88888.00 2019-07-06 09:02:15.000 187 33844.91 294.26 17100.70 37920.95 2019-07-06 09:02:16.000 187 33844.95 294.29 17100.66 88888.00 2019-07-06 09:02:17.000 187 33844.98 294.34 17100.66 88888.00 2019-07-06 09:02:18.000 187 33844.94 294.27 17100.68 88888.00 2019-07-06 09:02:19.000 187 33844.95 294.26 17100.69 88888.00 2019-07-06 09:02:20.000 187 33844.97 294.28 17100.66 37921.07 2019-07-06 09:02:21.000 187 33844.99 294.29 17100.66 88888.00 2019-07-06 09:02:22.000 187 33844.96 294.34 17100.66 88888.00 2019-07-06 09:02:23.000 187 33844.98 294.34 17100.66 88888.00 2019-07-06 09:02:24.000 187 33845.04 294.31 17100.66 88888.00 2019-07-06 09:02:25.000 187 33845.04 294.32 17100.63 37921.02 2019-07-06 09:02:26.000 187 33845.03 294.33 17100.62 88888.00 2019-07-06 09:02:27.000 187 33845.02 294.30 17100.64 88888.00 2019-07-06 09:02:28.000 187 33845.05 294.27 17100.64 88888.00 2019-07-06 09:02:29.000 187 33845.09 294.28 17100.58 88888.00 2019-07-06 09:02:30.000 187 33845.10 294.31 17100.57 37921.11 2019-07-06 09:02:31.000 187 33845.08 294.31 17100.56 88888.00 2019-07-06 09:02:32.000 187 33845.11 294.29 17100.59 88888.00 2019-07-06 09:02:33.000 187 33845.12 294.27 17100.60 88888.00 2019-07-06 09:02:34.000 187 33845.14 294.22 17100.61 88888.00 2019-07-06 09:02:35.000 187 33845.16 294.21 17100.56 37921.08 2019-07-06 09:02:36.000 187 33845.15 294.24 17100.54 88888.00 2019-07-06 09:02:37.000 187 33845.15 294.17 17100.55 88888.00 2019-07-06 09:02:38.000 187 33845.14 294.15 17100.55 88888.00 2019-07-06 09:02:39.000 187 33845.12 294.15 17100.56 88888.00 2019-07-06 09:02:40.000 187 33845.11 294.15 17100.53 37921.14 2019-07-06 09:02:41.000 187 33845.11 294.13 17100.60 88888.00 2019-07-06 09:02:42.000 187 33845.09 294.14 17100.61 88888.00 2019-07-06 09:02:43.000 187 33845.06 294.13 17100.61 88888.00 2019-07-06 09:02:44.000 187 33845.09 294.14 17100.58 88888.00 2019-07-06 09:02:45.000 187 33845.14 294.15 17100.58 37921.05 2019-07-06 09:02:46.000 187 33845.16 294.11 17100.62 88888.00 2019-07-06 09:02:47.000 187 33845.20 294.19 17100.63 88888.00 2019-07-06 09:02:48.000 187 33845.17 294.23 17100.63 88888.00 2019-07-06 09:02:49.000 187 33845.08 294.23 17100.60 88888.00 2019-07-06 09:02:50.000 187 33845.11 294.24 17100.58 37921.10 2019-07-06 09:02:51.000 187 33845.11 294.26 17100.56 88888.00 2019-07-06 09:02:52.000 187 33845.09 294.24 17100.54 88888.00 2019-07-06 09:02:53.000 187 33845.11 294.24 17100.51 88888.00 2019-07-06 09:02:54.000 187 33845.12 294.27 17100.53 88888.00 2019-07-06 09:02:55.000 187 33845.12 294.26 17100.55 37921.04 2019-07-06 09:02:56.000 187 33845.11 294.26 17100.56 88888.00 2019-07-06 09:02:57.000 187 33845.13 294.20 17100.59 88888.00 2019-07-06 09:02:58.000 187 33845.13 294.13 17100.59 88888.00 2019-07-06 09:02:59.000 187 33845.11 294.14 17100.58 88888.00 2019-07-06 09:03:00.000 187 33845.11 294.12 17100.56 37921.17 2019-07-06 09:03:01.000 187 33845.05 294.14 17100.57 88888.00 2019-07-06 09:03:02.000 187 33845.01 294.15 17100.56 88888.00 2019-07-06 09:03:03.000 187 33845.08 294.14 17100.57 88888.00 2019-07-06 09:03:04.000 187 33845.12 294.10 17100.55 88888.00 2019-07-06 09:03:05.000 187 33845.14 294.09 17100.57 37921.12 2019-07-06 09:03:06.000 187 33845.11 294.09 17100.56 88888.00 2019-07-06 09:03:07.000 187 33845.09 294.11 17100.55 88888.00 2019-07-06 09:03:08.000 187 33845.07 294.11 17100.54 88888.00 2019-07-06 09:03:09.000 187 33845.08 294.14 17100.55 88888.00 2019-07-06 09:03:10.000 187 33845.10 294.15 17100.55 37921.13 2019-07-06 09:03:11.000 187 33845.07 294.14 17100.54 88888.00 2019-07-06 09:03:12.000 187 33845.06 294.10 17100.56 88888.00 2019-07-06 09:03:13.000 187 33845.07 294.07 17100.56 88888.00 2019-07-06 09:03:14.000 187 33845.09 294.05 17100.55 88888.00 2019-07-06 09:03:15.000 187 33845.08 294.06 17100.56 37921.03 2019-07-06 09:03:16.000 187 33845.05 294.00 17100.58 88888.00 2019-07-06 09:03:17.000 187 33845.04 294.01 17100.58 88888.00 2019-07-06 09:03:18.000 187 33845.07 294.07 17100.58 88888.00 2019-07-06 09:03:19.000 187 33845.09 294.12 17100.59 88888.00 2019-07-06 09:03:20.000 187 33845.08 294.09 17100.60 37921.10 2019-07-06 09:03:21.000 187 33845.06 294.07 17100.59 88888.00 2019-07-06 09:03:22.000 187 33845.07 294.07 17100.60 88888.00 2019-07-06 09:03:23.000 187 33845.05 294.06 17100.56 88888.00 2019-07-06 09:03:24.000 187 33845.08 294.08 17100.55 88888.00 2019-07-06 09:03:25.000 187 33845.12 294.05 17100.55 37921.09 2019-07-06 09:03:26.000 187 33845.09 294.03 17100.55 88888.00 2019-07-06 09:03:27.000 187 33845.09 294.07 17100.57 88888.00 2019-07-06 09:03:28.000 187 33845.11 294.14 17100.56 88888.00 2019-07-06 09:03:29.000 187 33845.13 294.13 17100.55 88888.00 2019-07-06 09:03:30.000 187 33845.13 294.14 17100.53 37921.11 2019-07-06 09:03:31.000 187 33845.15 294.12 17100.54 88888.00 2019-07-06 09:03:32.000 187 33845.18 294.12 17100.56 88888.00 2019-07-06 09:03:33.000 187 33845.21 294.11 17100.52 88888.00 2019-07-06 09:03:34.000 187 33845.20 294.10 17100.50 88888.00 2019-07-06 09:03:35.000 187 33845.23 294.10 17100.55 37921.16 2019-07-06 09:03:36.000 187 33845.25 294.09 17100.55 88888.00 2019-07-06 09:03:37.000 187 33845.20 294.07 17100.52 88888.00 2019-07-06 09:03:38.000 187 33845.24 294.08 17100.52 88888.00 2019-07-06 09:03:39.000 187 33845.25 294.12 17100.54 88888.00 2019-07-06 09:03:40.000 187 33845.22 294.09 17100.53 37921.08 2019-07-06 09:03:41.000 187 33845.24 294.07 17100.56 88888.00 2019-07-06 09:03:42.000 187 33845.23 294.08 17100.53 88888.00 2019-07-06 09:03:43.000 187 33845.26 294.03 17100.50 88888.00 2019-07-06 09:03:44.000 187 33845.27 294.01 17100.53 88888.00 2019-07-06 09:03:45.000 187 33845.26 294.05 17100.49 37921.23 2019-07-06 09:03:46.000 187 33845.27 294.03 17100.49 88888.00 2019-07-06 09:03:47.000 187 33845.30 294.06 17100.49 88888.00 2019-07-06 09:03:48.000 187 33845.25 294.06 17100.52 88888.00 2019-07-06 09:03:49.000 187 33845.28 294.04 17100.54 88888.00 2019-07-06 09:03:50.000 187 33845.30 294.05 17100.51 37921.29 2019-07-06 09:03:51.000 187 33845.33 294.02 17100.51 88888.00 2019-07-06 09:03:52.000 187 33845.32 293.99 17100.47 88888.00 2019-07-06 09:03:53.000 187 33845.32 293.99 17100.48 88888.00 2019-07-06 09:03:54.000 187 33845.38 293.96 17100.51 88888.00 2019-07-06 09:03:55.000 187 33845.37 293.92 17100.52 37921.21 2019-07-06 09:03:56.000 187 33845.34 293.93 17100.49 88888.00 2019-07-06 09:03:57.000 187 33845.34 293.91 17100.51 88888.00 2019-07-06 09:03:58.000 187 33845.33 293.91 17100.52 88888.00 2019-07-06 09:03:59.000 187 33845.35 293.89 17100.51 88888.00 2019-07-06 09:04:00.000 187 33845.32 293.87 17100.49 37921.17 2019-07-06 09:04:01.000 187 33845.35 293.87 17100.51 88888.00 2019-07-06 09:04:02.000 187 33845.37 293.86 17100.50 88888.00 2019-07-06 09:04:03.000 187 33845.34 293.86 17100.42 88888.00 2019-07-06 09:04:04.000 187 33845.29 293.86 17100.41 88888.00 2019-07-06 09:04:05.000 187 33845.29 293.84 17100.47 37921.25 2019-07-06 09:04:06.000 187 33845.26 293.88 17100.51 88888.00 2019-07-06 09:04:07.000 187 33845.30 293.91 17100.51 88888.00 2019-07-06 09:04:08.000 187 33845.33 293.93 17100.49 88888.00 2019-07-06 09:04:09.000 187 33845.34 293.96 17100.43 88888.00 2019-07-06 09:04:10.000 187 33845.29 293.91 17100.41 37921.31 2019-07-06 09:04:11.000 187 33845.30 293.86 17100.43 88888.00 2019-07-06 09:04:12.000 187 33845.37 293.88 17100.41 88888.00 2019-07-06 09:04:13.000 187 33845.41 293.90 17100.46 88888.00 2019-07-06 09:04:14.000 187 33845.41 293.83 17100.45 88888.00 2019-07-06 09:04:15.000 187 33845.41 293.81 17100.43 37921.28 2019-07-06 09:04:16.000 187 33845.41 293.86 17100.39 88888.00 2019-07-06 09:04:17.000 187 33845.39 293.90 17100.42 88888.00 2019-07-06 09:04:18.000 187 33845.44 293.89 17100.43 88888.00 2019-07-06 09:04:19.000 187 33845.46 293.88 17100.42 88888.00 2019-07-06 09:04:20.000 187 33845.49 293.83 17100.43 37921.30 2019-07-06 09:04:21.000 187 33845.50 293.83 17100.44 88888.00 2019-07-06 09:04:22.000 187 33845.53 293.83 17100.45 88888.00 2019-07-06 09:04:23.000 187 33845.57 293.82 17100.45 88888.00 2019-07-06 09:04:24.000 187 33845.56 293.83 17100.43 88888.00 2019-07-06 09:04:25.000 187 33845.55 293.83 17100.44 37921.35 2019-07-06 09:04:26.000 187 33845.54 293.79 17100.42 88888.00 2019-07-06 09:04:27.000 187 33845.55 293.77 17100.42 88888.00 2019-07-06 09:04:28.000 187 33845.53 293.78 17100.42 88888.00 2019-07-06 09:04:29.000 187 33845.53 293.75 17100.39 88888.00 2019-07-06 09:04:30.000 187 33845.53 293.75 17100.38 37921.35 2019-07-06 09:04:31.000 187 33845.52 293.78 17100.40 88888.00 2019-07-06 09:04:32.000 187 33845.57 293.79 17100.41 88888.00 2019-07-06 09:04:33.000 187 33845.55 293.83 17100.44 88888.00 2019-07-06 09:04:34.000 187 33845.55 293.79 17100.42 88888.00 2019-07-06 09:04:35.000 187 33845.57 293.78 17100.43 37921.41 2019-07-06 09:04:36.000 187 33845.56 293.81 17100.45 88888.00 2019-07-06 09:04:37.000 187 33845.56 293.82 17100.44 88888.00 2019-07-06 09:04:38.000 187 33845.55 293.76 17100.43 88888.00 2019-07-06 09:04:39.000 187 33845.56 293.78 17100.45 88888.00 2019-07-06 09:04:40.000 187 33845.56 293.79 17100.43 37921.37 2019-07-06 09:04:41.000 187 33845.55 293.76 17100.47 88888.00 2019-07-06 09:04:42.000 187 33845.55 293.72 17100.43 88888.00 2019-07-06 09:04:43.000 187 33845.61 293.75 17100.41 88888.00 2019-07-06 09:04:44.000 187 33845.61 293.71 17100.45 88888.00 2019-07-06 09:04:45.000 187 33845.58 293.73 17100.48 37921.44 2019-07-06 09:04:46.000 187 33845.57 293.71 17100.48 88888.00 2019-07-06 09:04:47.000 187 33845.58 293.75 17100.48 88888.00 2019-07-06 09:04:48.000 187 33845.58 293.75 17100.43 88888.00 2019-07-06 09:04:49.000 187 33845.61 293.73 17100.43 88888.00 2019-07-06 09:04:50.000 187 33845.59 293.69 17100.41 37921.35 2019-07-06 09:04:51.000 187 33845.56 293.70 17100.40 88888.00 2019-07-06 09:04:52.000 187 33845.58 293.70 17100.36 88888.00 2019-07-06 09:04:53.000 187 33845.61 293.70 17100.38 88888.00 2019-07-06 09:04:54.000 187 33845.62 293.65 17100.40 88888.00 2019-07-06 09:04:55.000 187 33845.66 293.62 17100.40 37921.47 2019-07-06 09:04:56.000 187 33845.63 293.63 17100.40 88888.00 2019-07-06 09:04:57.000 187 33845.61 293.65 17100.41 88888.00 2019-07-06 09:04:58.000 187 33845.65 293.64 17100.41 88888.00 2019-07-06 09:04:59.000 187 33845.63 293.66 17100.39 88888.00 2019-07-06 09:05:00.000 187 33845.66 293.63 17100.38 37921.55 2019-07-06 09:05:01.000 187 33845.67 293.60 17100.36 88888.00 2019-07-06 09:05:02.000 187 33845.65 293.63 17100.33 88888.00 2019-07-06 09:05:03.000 187 33845.67 293.64 17100.35 88888.00 2019-07-06 09:05:04.000 187 33845.70 293.62 17100.36 88888.00 2019-07-06 09:05:05.000 187 33845.71 293.69 17100.41 37921.57 2019-07-06 09:05:06.000 187 33845.71 293.67 17100.39 88888.00 2019-07-06 09:05:07.000 187 33845.72 293.70 17100.37 88888.00 2019-07-06 09:05:08.000 187 33845.74 293.69 17100.36 88888.00 2019-07-06 09:05:09.000 187 33845.71 293.67 17100.32 88888.00 2019-07-06 09:05:10.000 187 33845.72 293.67 17100.32 37921.56 2019-07-06 09:05:11.000 187 33845.73 293.67 17100.33 88888.00 2019-07-06 09:05:12.000 187 33845.74 293.61 17100.31 88888.00 2019-07-06 09:05:13.000 187 33845.72 293.60 17100.33 88888.00 2019-07-06 09:05:14.000 187 33845.68 293.63 17100.34 88888.00 2019-07-06 09:05:15.000 187 33845.66 293.63 17100.36 37921.61 2019-07-06 09:05:16.000 187 33845.74 293.61 17100.37 88888.00 2019-07-06 09:05:17.000 187 33845.76 293.62 17100.38 88888.00 2019-07-06 09:05:18.000 187 33845.73 293.62 17100.40 88888.00 2019-07-06 09:05:19.000 187 33845.67 293.62 17100.38 88888.00 2019-07-06 09:05:20.000 187 33845.65 293.63 17100.36 37921.57 2019-07-06 09:05:21.000 187 33845.66 293.60 17100.39 88888.00 2019-07-06 09:05:22.000 187 33845.65 293.60 17100.37 88888.00 2019-07-06 09:05:23.000 187 33845.64 293.55 17100.37 88888.00 2019-07-06 09:05:24.000 187 33845.67 293.52 17100.34 88888.00 2019-07-06 09:05:25.000 187 33845.72 293.50 17100.34 37921.56 2019-07-06 09:05:26.000 187 33845.76 293.53 17100.34 88888.00 2019-07-06 09:05:27.000 187 33845.73 293.54 17100.34 88888.00 2019-07-06 09:05:28.000 187 33845.68 293.50 17100.33 88888.00 2019-07-06 09:05:29.000 187 33845.66 293.50 17100.33 88888.00 2019-07-06 09:05:30.000 187 33845.70 293.49 17100.35 37921.50 2019-07-06 09:05:31.000 187 33845.75 293.50 17100.35 88888.00 2019-07-06 09:05:32.000 187 33845.77 293.48 17100.33 88888.00 2019-07-06 09:05:33.000 187 33845.72 293.45 17100.34 88888.00 2019-07-06 09:05:34.000 187 33845.70 293.45 17100.35 88888.00 2019-07-06 09:05:35.000 187 33845.69 293.44 17100.33 37921.54 2019-07-06 09:05:36.000 187 33845.71 293.41 17100.31 88888.00 2019-07-06 09:05:37.000 187 33845.67 293.40 17100.32 88888.00 2019-07-06 09:05:38.000 187 33845.69 293.41 17100.32 88888.00 2019-07-06 09:05:39.000 187 33845.71 293.38 17100.30 88888.00 2019-07-06 09:05:40.000 187 33845.72 293.36 17100.32 37921.62 2019-07-06 09:05:41.000 187 33845.72 293.35 17100.29 88888.00 2019-07-06 09:05:42.000 187 33845.69 293.31 17100.29 88888.00 2019-07-06 09:05:43.000 187 33845.67 293.34 17100.24 88888.00 2019-07-06 09:05:44.000 187 33845.66 293.34 17100.25 88888.00 2019-07-06 09:05:45.000 187 33845.70 293.37 17100.29 37921.60 2019-07-06 09:05:46.000 187 33845.69 293.37 17100.31 88888.00 2019-07-06 09:05:47.000 187 33845.72 293.40 17100.26 88888.00 2019-07-06 09:05:48.000 187 33845.74 293.43 17100.28 88888.00 2019-07-06 09:05:49.000 187 33845.74 293.42 17100.23 88888.00 2019-07-06 09:05:50.000 187 33845.73 293.43 17100.29 37921.55 2019-07-06 09:05:51.000 187 33845.77 293.40 17100.24 88888.00 2019-07-06 09:05:52.000 187 33845.81 293.44 17100.23 88888.00 2019-07-06 09:05:53.000 187 33845.77 293.43 17100.25 88888.00 2019-07-06 09:05:54.000 187 33845.80 293.42 17100.29 88888.00 2019-07-06 09:05:55.000 187 33845.83 293.42 17100.34 37921.57 2019-07-06 09:05:56.000 187 33845.84 293.42 17100.33 88888.00 2019-07-06 09:05:57.000 187 33845.81 293.45 17100.32 88888.00 2019-07-06 09:05:58.000 187 33845.78 293.43 17100.29 88888.00 2019-07-06 09:05:59.000 187 33845.77 293.42 17100.30 88888.00 2019-07-06 09:06:00.000 187 33845.78 293.40 17100.30 37921.59 2019-07-06 09:06:01.000 187 33845.83 293.38 17100.31 88888.00 2019-07-06 09:06:02.000 187 33845.84 293.39 17100.31 88888.00 2019-07-06 09:06:03.000 187 33845.84 293.38 17100.31 88888.00 2019-07-06 09:06:04.000 187 33845.81 293.33 17100.31 88888.00 2019-07-06 09:06:05.000 187 33845.74 293.32 17100.29 37921.56 2019-07-06 09:06:06.000 187 33845.73 293.32 17100.23 88888.00 2019-07-06 09:06:07.000 187 33845.73 293.33 17100.27 88888.00 2019-07-06 09:06:08.000 187 33845.71 293.32 17100.28 88888.00 2019-07-06 09:06:09.000 187 33845.70 293.33 17100.29 88888.00 2019-07-06 09:06:10.000 187 33845.76 293.34 17100.27 37921.51 2019-07-06 09:06:11.000 187 33845.77 293.36 17100.28 88888.00 2019-07-06 09:06:12.000 187 33845.77 293.33 17100.27 88888.00 2019-07-06 09:06:13.000 187 33845.72 293.27 17100.31 88888.00 2019-07-06 09:06:14.000 187 33845.68 293.26 17100.30 88888.00 2019-07-06 09:06:15.000 187 33845.66 293.31 17100.29 37921.60 2019-07-06 09:06:16.000 187 33845.71 293.31 17100.33 88888.00 2019-07-06 09:06:17.000 187 33845.74 293.36 17100.34 88888.00 2019-07-06 09:06:18.000 187 33845.72 293.33 17100.30 88888.00 2019-07-06 09:06:19.000 187 33845.71 293.32 17100.30 88888.00 2019-07-06 09:06:20.000 187 33845.67 293.29 17100.29 37921.59 2019-07-06 09:06:21.000 187 33845.71 293.29 17100.33 88888.00 2019-07-06 09:06:22.000 187 33845.67 293.23 17100.28 88888.00 2019-07-06 09:06:23.000 187 33845.67 293.22 17100.29 88888.00 2019-07-06 09:06:24.000 187 33845.68 293.27 17100.33 88888.00 2019-07-06 09:06:25.000 187 33845.69 293.28 17100.32 37921.50 2019-07-06 09:06:26.000 187 33845.69 293.26 17100.31 88888.00 2019-07-06 09:06:27.000 187 33845.72 293.27 17100.33 88888.00 2019-07-06 09:06:28.000 187 33845.69 293.25 17100.31 88888.00 2019-07-06 09:06:29.000 187 33845.70 293.23 17100.33 88888.00 2019-07-06 09:06:30.000 187 33845.69 293.26 17100.30 37921.41 2019-07-06 09:06:31.000 187 33845.71 293.27 17100.30 88888.00 2019-07-06 09:06:32.000 187 33845.69 293.29 17100.33 88888.00 2019-07-06 09:06:33.000 187 33845.71 293.27 17100.34 88888.00 2019-07-06 09:06:34.000 187 33845.71 293.24 17100.31 88888.00 2019-07-06 09:06:35.000 187 33845.68 293.22 17100.32 37921.58 2019-07-06 09:06:36.000 187 33845.71 293.19 17100.34 88888.00 2019-07-06 09:06:37.000 187 33845.73 293.17 17100.36 88888.00 2019-07-06 09:06:38.000 187 33845.72 293.16 17100.32 88888.00 2019-07-06 09:06:39.000 187 33845.70 293.16 17100.31 88888.00 2019-07-06 09:06:40.000 187 33845.70 293.18 17100.34 37921.51 2019-07-06 09:06:41.000 187 33845.69 293.19 17100.34 88888.00 2019-07-06 09:06:42.000 187 33845.71 293.19 17100.36 88888.00 2019-07-06 09:06:43.000 187 33845.68 293.18 17100.35 88888.00 2019-07-06 09:06:44.000 187 33845.73 293.17 17100.32 88888.00 2019-07-06 09:06:45.000 187 33845.76 293.16 17100.29 37921.53 2019-07-06 09:06:46.000 187 33845.73 293.20 17100.32 88888.00 2019-07-06 09:06:47.000 187 33845.76 293.18 17100.31 88888.00 2019-07-06 09:06:48.000 187 33845.75 293.19 17100.32 88888.00 2019-07-06 09:06:49.000 187 33845.71 293.21 17100.30 88888.00 2019-07-06 09:06:50.000 187 33845.70 293.17 17100.25 37921.60 2019-07-06 09:06:51.000 187 33845.72 293.15 17100.31 88888.00 2019-07-06 09:06:52.000 187 33845.74 293.17 17100.29 88888.00 2019-07-06 09:06:53.000 187 33845.75 293.19 17100.30 88888.00 2019-07-06 09:06:54.000 187 33845.75 293.20 17100.32 88888.00 2019-07-06 09:06:55.000 187 33845.76 293.16 17100.32 37921.55 2019-07-06 09:06:56.000 187 33845.72 293.15 17100.30 88888.00 2019-07-06 09:06:57.000 187 33845.68 293.14 17100.25 88888.00 2019-07-06 09:06:58.000 187 33845.66 293.15 17100.23 88888.00 2019-07-06 09:06:59.000 187 33845.63 293.13 17100.21 88888.00 2019-07-06 09:07:00.000 187 33845.64 293.13 17100.23 37921.59 2019-07-06 09:07:01.000 187 33845.67 293.09 17100.25 88888.00 2019-07-06 09:07:02.000 187 33845.73 293.08 17100.25 88888.00 2019-07-06 09:07:03.000 187 33845.74 293.06 17100.21 88888.00 2019-07-06 09:07:04.000 187 33845.69 293.10 17100.19 88888.00 2019-07-06 09:07:05.000 187 33845.69 293.11 17100.22 37921.50 2019-07-06 09:07:06.000 187 33845.70 293.05 17100.21 88888.00 2019-07-06 09:07:07.000 187 33845.67 293.06 17100.18 88888.00 2019-07-06 09:07:08.000 187 33845.73 293.02 17100.15 88888.00 2019-07-06 09:07:09.000 187 33845.74 293.02 17100.14 88888.00 2019-07-06 09:07:10.000 187 33845.72 293.03 17100.16 37921.50 2019-07-06 09:07:11.000 187 33845.74 293.05 17100.20 88888.00 2019-07-06 09:07:12.000 187 33845.75 293.04 17100.19 88888.00 2019-07-06 09:07:13.000 187 33845.71 293.03 17100.20 88888.00 2019-07-06 09:07:14.000 187 33845.72 293.06 17100.24 88888.00 2019-07-06 09:07:15.000 187 33845.74 293.05 17100.22 37921.52 2019-07-06 09:07:16.000 187 33845.73 293.03 17100.18 88888.00 2019-07-06 09:07:17.000 187 33845.75 293.03 17100.17 88888.00 2019-07-06 09:07:18.000 187 33845.80 293.06 17100.23 88888.00 2019-07-06 09:07:19.000 187 33845.81 293.05 17100.28 88888.00 2019-07-06 09:07:20.000 187 33845.83 293.05 17100.25 37921.61 2019-07-06 09:07:21.000 187 33845.82 293.02 17100.25 88888.00 2019-07-06 09:07:22.000 187 33845.83 293.03 17100.26 88888.00 2019-07-06 09:07:23.000 187 33845.80 293.07 17100.27 88888.00 2019-07-06 09:07:24.000 187 33845.80 293.07 17100.23 88888.00 2019-07-06 09:07:25.000 187 33845.83 293.04 17100.24 37921.66 2019-07-06 09:07:26.000 187 33845.81 293.01 17100.26 88888.00 2019-07-06 09:07:27.000 187 33845.85 293.02 17100.23 88888.00 2019-07-06 09:07:28.000 187 33845.85 293.00 17100.20 88888.00 2019-07-06 09:07:29.000 187 33845.87 292.97 17100.23 88888.00 2019-07-06 09:07:30.000 187 33845.87 292.94 17100.29 37921.62 2019-07-06 09:07:31.000 187 33845.89 292.93 17100.26 88888.00 2019-07-06 09:07:32.000 187 33845.88 292.94 17100.22 88888.00 2019-07-06 09:07:33.000 187 33845.87 292.93 17100.18 88888.00 2019-07-06 09:07:34.000 187 33845.89 292.99 17100.17 88888.00 2019-07-06 09:07:35.000 187 33845.87 292.99 17100.18 37921.69 2019-07-06 09:07:36.000 187 33845.88 292.96 17100.19 88888.00 2019-07-06 09:07:37.000 187 33845.86 292.96 17100.16 88888.00 2019-07-06 09:07:38.000 187 33845.87 292.96 17100.19 88888.00 2019-07-06 09:07:39.000 187 33845.93 292.93 17100.22 88888.00 2019-07-06 09:07:40.000 187 33845.88 292.89 17100.20 37921.62 2019-07-06 09:07:41.000 187 33845.89 292.88 17100.20 88888.00 2019-07-06 09:07:42.000 187 33845.90 292.86 17100.20 88888.00 2019-07-06 09:07:43.000 187 33845.90 292.87 17100.20 88888.00 2019-07-06 09:07:44.000 187 33845.89 292.88 17100.20 88888.00 2019-07-06 09:07:45.000 187 33845.91 292.86 17100.19 37921.70 2019-07-06 09:07:46.000 187 33845.87 292.87 17100.17 88888.00 2019-07-06 09:07:47.000 187 33845.86 292.88 17100.15 88888.00 2019-07-06 09:07:48.000 187 33845.86 292.87 17100.14 88888.00 2019-07-06 09:07:49.000 187 33845.84 292.85 17100.18 88888.00 2019-07-06 09:07:50.000 187 33845.83 292.84 17100.17 37921.62 2019-07-06 09:07:51.000 187 33845.84 292.84 17100.14 88888.00 2019-07-06 09:07:52.000 187 33845.82 292.86 17100.15 88888.00 2019-07-06 09:07:53.000 187 33845.82 292.85 17100.18 88888.00 2019-07-06 09:07:54.000 187 33845.83 292.83 17100.20 88888.00 2019-07-06 09:07:55.000 187 33845.82 292.79 17100.20 37921.59 2019-07-06 09:07:56.000 187 33845.84 292.74 17100.19 88888.00 2019-07-06 09:07:57.000 187 33845.87 292.76 17100.18 88888.00 2019-07-06 09:07:58.000 187 33845.88 292.77 17100.15 88888.00 2019-07-06 09:07:59.000 187 33845.90 292.79 17100.13 88888.00 2019-07-06 09:08:00.000 187 33845.90 292.83 17100.15 37921.64 2019-07-06 09:08:01.000 187 33845.89 292.82 17100.21 88888.00 2019-07-06 09:08:02.000 187 33845.90 292.83 17100.22 88888.00 2019-07-06 09:08:03.000 187 33845.92 292.83 17100.16 88888.00 2019-07-06 09:08:04.000 187 33845.92 292.80 17100.14 88888.00 2019-07-06 09:08:05.000 187 33845.93 292.77 17100.15 37921.62 2019-07-06 09:08:06.000 187 33845.95 292.75 17100.13 88888.00 2019-07-06 09:08:07.000 187 33845.94 292.73 17100.10 88888.00 2019-07-06 09:08:08.000 187 33845.91 292.74 17100.14 88888.00 2019-07-06 09:08:09.000 187 33845.96 292.77 17100.15 88888.00 2019-07-06 09:08:10.000 187 33845.98 292.75 17100.17 37921.67 2019-07-06 09:08:11.000 187 33846.02 292.77 17100.16 88888.00 2019-07-06 09:08:12.000 187 33846.02 292.79 17100.09 88888.00 2019-07-06 09:08:13.000 187 33846.04 292.77 17100.12 88888.00 2019-07-06 09:08:14.000 187 33846.00 292.75 17100.13 88888.00 2019-07-06 09:08:15.000 187 33846.05 292.76 17100.13 37921.67 2019-07-06 09:08:16.000 187 33846.02 292.73 17100.06 88888.00 2019-07-06 09:08:17.000 187 33846.07 292.76 17100.03 88888.00 2019-07-06 09:08:18.000 187 33846.09 292.75 17100.05 88888.00 2019-07-06 09:08:19.000 187 33846.13 292.74 17100.10 88888.00 2019-07-06 09:08:20.000 187 33846.12 292.71 17100.13 37921.77 2019-07-06 09:08:21.000 187 33846.09 292.68 17100.13 88888.00 2019-07-06 09:08:22.000 187 33846.14 292.66 17100.07 88888.00 2019-07-06 09:08:23.000 187 33846.14 292.66 17100.08 88888.00 2019-07-06 09:08:24.000 187 33846.17 292.63 17100.06 88888.00 2019-07-06 09:08:25.000 187 33846.19 292.64 17100.12 37921.73 2019-07-06 09:08:26.000 187 33846.16 292.65 17100.14 88888.00 2019-07-06 09:08:27.000 187 33846.12 292.68 17100.14 88888.00 2019-07-06 09:08:28.000 187 33846.16 292.70 17100.13 88888.00 2019-07-06 09:08:29.000 187 33846.16 292.67 17100.15 88888.00 2019-07-06 09:08:30.000 187 33846.13 292.62 17100.15 37921.81 2019-07-06 09:08:31.000 187 33846.12 292.61 17100.15 88888.00 2019-07-06 09:08:32.000 187 33846.10 292.59 17100.16 88888.00 2019-07-06 09:08:33.000 187 33846.10 292.59 17100.15 88888.00 2019-07-06 09:08:34.000 187 33846.06 292.60 17100.14 88888.00 2019-07-06 09:08:35.000 187 33846.07 292.64 17100.12 37921.82 2019-07-06 09:08:36.000 187 33846.08 292.64 17100.13 88888.00 2019-07-06 09:08:37.000 187 33846.09 292.63 17100.13 88888.00 2019-07-06 09:08:38.000 187 33846.12 292.64 17100.11 88888.00 2019-07-06 09:08:39.000 187 33846.11 292.61 17100.07 88888.00 2019-07-06 09:08:40.000 187 33846.11 292.56 17100.06 37921.83 2019-07-06 09:08:41.000 187 33846.10 292.58 17100.08 88888.00 2019-07-06 09:08:42.000 187 33846.11 292.56 17100.09 88888.00 2019-07-06 09:08:43.000 187 33846.12 292.55 17100.06 88888.00 2019-07-06 09:08:44.000 187 33846.09 292.50 17100.04 88888.00 2019-07-06 09:08:45.000 187 33846.11 292.55 17100.02 37921.77 2019-07-06 09:08:46.000 187 33846.13 292.61 17100.04 88888.00 2019-07-06 09:08:47.000 187 33846.11 292.63 17100.07 88888.00 2019-07-06 09:08:48.000 187 33846.07 292.61 17100.07 88888.00 2019-07-06 09:08:49.000 187 33846.06 292.61 17100.08 88888.00 2019-07-06 09:08:50.000 187 33846.05 292.64 17100.08 37921.74 2019-07-06 09:08:51.000 187 33846.04 292.64 17100.03 88888.00 2019-07-06 09:08:52.000 187 33846.06 292.63 17100.03 88888.00 2019-07-06 09:08:53.000 187 33846.04 292.62 17100.05 88888.00 2019-07-06 09:08:54.000 187 33846.04 292.62 17100.06 88888.00 2019-07-06 09:08:55.000 187 33846.06 292.62 17100.08 37921.78 2019-07-06 09:08:56.000 187 33846.06 292.62 17100.12 88888.00 2019-07-06 09:08:57.000 187 33846.02 292.60 17100.10 88888.00 2019-07-06 09:08:58.000 187 33846.03 292.55 17100.08 88888.00 2019-07-06 09:08:59.000 187 33846.06 292.54 17100.09 88888.00 2019-07-06 09:09:00.000 187 33846.12 292.54 17100.10 37921.74 2019-07-06 09:09:01.000 187 33846.13 292.53 17100.08 88888.00 2019-07-06 09:09:02.000 187 33846.10 292.55 17100.08 88888.00 2019-07-06 09:09:03.000 187 33846.09 292.51 17100.11 88888.00 2019-07-06 09:09:04.000 187 33846.10 292.51 17100.15 88888.00 2019-07-06 09:09:05.000 187 33846.14 292.51 17100.14 37921.72 2019-07-06 09:09:06.000 187 33846.13 292.51 17100.13 88888.00 2019-07-06 09:09:07.000 187 33846.12 292.52 17100.12 88888.00 2019-07-06 09:09:08.000 187 33846.13 292.53 17100.14 88888.00 2019-07-06 09:09:09.000 187 33846.15 292.55 17100.14 88888.00 2019-07-06 09:09:10.000 187 33846.13 292.53 17100.16 37921.85 2019-07-06 09:09:11.000 187 33846.15 292.53 17100.15 88888.00 2019-07-06 09:09:12.000 187 33846.17 292.52 17100.12 88888.00 2019-07-06 09:09:13.000 187 33846.15 292.53 17100.10 88888.00 2019-07-06 09:09:14.000 187 33846.17 292.55 17100.13 88888.00 2019-07-06 09:09:15.000 187 33846.19 292.54 17100.14 37921.85 2019-07-06 09:09:16.000 187 33846.23 292.53 17100.15 88888.00 2019-07-06 09:09:17.000 187 33846.21 292.56 17100.16 88888.00 2019-07-06 09:09:18.000 187 33846.21 292.53 17100.16 88888.00 2019-07-06 09:09:19.000 187 33846.22 292.50 17100.16 88888.00 2019-07-06 09:09:20.000 187 33846.23 292.48 17100.17 37921.93 2019-07-06 09:09:21.000 187 33846.26 292.46 17100.16 88888.00 2019-07-06 09:09:22.000 187 33846.23 292.49 17100.17 88888.00 2019-07-06 09:09:23.000 187 33846.23 292.48 17100.19 88888.00 2019-07-06 09:09:24.000 187 33846.23 292.45 17100.12 88888.00 2019-07-06 09:09:25.000 187 33846.24 292.46 17100.15 37921.88 2019-07-06 09:09:26.000 187 33846.22 292.41 17100.15 88888.00 2019-07-06 09:09:27.000 187 33846.19 292.39 17100.14 88888.00 2019-07-06 09:09:28.000 187 33846.20 292.39 17100.12 88888.00 2019-07-06 09:09:29.000 187 33846.19 292.41 17100.14 88888.00 2019-07-06 09:09:30.000 187 33846.21 292.39 17100.14 37921.85 2019-07-06 09:09:31.000 187 33846.22 292.39 17100.11 88888.00 2019-07-06 09:09:32.000 187 33846.21 292.35 17100.11 88888.00 2019-07-06 09:09:33.000 187 33846.18 292.38 17100.12 88888.00 2019-07-06 09:09:34.000 187 33846.20 292.35 17100.12 88888.00 2019-07-06 09:09:35.000 187 33846.21 292.34 17100.12 37921.78 2019-07-06 09:09:36.000 187 33846.24 292.29 17100.08 88888.00 2019-07-06 09:09:37.000 187 33846.28 292.27 17100.10 88888.00 2019-07-06 09:09:38.000 187 33846.28 292.29 17100.09 88888.00 2019-07-06 09:09:39.000 187 33846.24 292.28 17100.09 88888.00 2019-07-06 09:09:40.000 187 33846.24 292.26 17100.12 37921.81 2019-07-06 09:09:41.000 187 33846.24 292.28 17100.13 88888.00 2019-07-06 09:09:42.000 187 33846.27 292.28 17100.10 88888.00 2019-07-06 09:09:43.000 187 33846.29 292.31 17100.11 88888.00 2019-07-06 09:09:44.000 187 33846.28 292.23 17100.16 88888.00 2019-07-06 09:09:45.000 187 33846.31 292.23 17100.11 37921.74 2019-07-06 09:09:46.000 187 33846.29 292.21 17100.10 88888.00 2019-07-06 09:09:47.000 187 33846.30 292.22 17100.08 88888.00 2019-07-06 09:09:48.000 187 33846.31 292.19 17100.06 88888.00 2019-07-06 09:09:49.000 187 33846.35 292.21 17100.10 88888.00 2019-07-06 09:09:50.000 187 33846.36 292.20 17100.07 37921.86 2019-07-06 09:09:51.000 187 33846.38 292.17 17100.09 88888.00 2019-07-06 09:09:52.000 187 33846.38 292.18 17100.10 88888.00 2019-07-06 09:09:53.000 187 33846.38 292.19 17100.09 88888.00 2019-07-06 09:09:54.000 187 33846.35 292.18 17100.10 88888.00 2019-07-06 09:09:55.000 187 33846.34 292.17 17100.09 37921.84 2019-07-06 09:09:56.000 187 33846.36 292.17 17100.08 88888.00 2019-07-06 09:09:57.000 187 33846.36 292.12 17100.10 88888.00 2019-07-06 09:09:58.000 187 33846.34 292.13 17100.07 88888.00 2019-07-06 09:09:59.000 187 33846.31 292.10 17100.08 88888.00 2019-07-06 09:10:00.000 187 33846.29 292.08 17100.09 37921.85 2019-07-06 09:10:01.000 187 33846.31 292.07 17100.13 88888.00 2019-07-06 09:10:02.000 187 33846.33 292.07 17100.12 88888.00 2019-07-06 09:10:03.000 187 33846.35 292.09 17100.09 88888.00 2019-07-06 09:10:04.000 187 33846.35 292.07 17100.07 88888.00 2019-07-06 09:10:05.000 187 33846.37 292.07 17100.07 37921.92 2019-07-06 09:10:06.000 187 33846.33 292.12 17100.05 88888.00 2019-07-06 09:10:07.000 187 33846.31 292.13 17100.02 88888.00 2019-07-06 09:10:08.000 187 33846.34 292.13 17100.04 88888.00 2019-07-06 09:10:09.000 187 33846.32 292.11 17100.03 88888.00 2019-07-06 09:10:10.000 187 33846.31 292.12 17100.03 37921.91 2019-07-06 09:10:11.000 187 33846.30 292.11 17100.01 88888.00 2019-07-06 09:10:12.000 187 33846.30 292.09 17100.04 88888.00 2019-07-06 09:10:13.000 187 33846.32 292.09 17100.04 88888.00 2019-07-06 09:10:14.000 187 33846.32 292.07 17100.05 88888.00 2019-07-06 09:10:15.000 187 33846.32 292.07 17100.09 37921.93 2019-07-06 09:10:16.000 187 33846.32 292.11 17100.11 88888.00 2019-07-06 09:10:17.000 187 33846.30 292.12 17100.10 88888.00 2019-07-06 09:10:18.000 187 33846.30 292.09 17100.09 88888.00 2019-07-06 09:10:19.000 187 33846.33 292.09 17100.06 88888.00 2019-07-06 09:10:20.000 187 33846.31 292.05 17100.10 37921.90 2019-07-06 09:10:21.000 187 33846.29 292.08 17100.08 88888.00 2019-07-06 09:10:22.000 187 33846.27 292.06 17100.07 88888.00 2019-07-06 09:10:23.000 187 33846.28 292.03 17100.08 88888.00 2019-07-06 09:10:24.000 187 33846.25 292.00 17100.12 88888.00 2019-07-06 09:10:25.000 187 33846.22 291.95 17100.10 37921.88 2019-07-06 09:10:26.000 187 33846.26 291.97 17100.10 88888.00 2019-07-06 09:10:27.000 187 33846.23 291.99 17100.05 88888.00 2019-07-06 09:10:28.000 187 33846.19 291.99 17100.02 88888.00 2019-07-06 09:10:29.000 187 33846.16 291.98 17100.03 88888.00 2019-07-06 09:10:30.000 187 33846.14 291.96 17100.05 37921.84 2019-07-06 09:10:31.000 187 33846.17 291.92 17100.08 88888.00 2019-07-06 09:10:32.000 187 33846.15 291.88 17100.08 88888.00 2019-07-06 09:10:33.000 187 33846.17 291.91 17100.07 88888.00 2019-07-06 09:10:34.000 187 33846.14 291.92 17100.05 88888.00 2019-07-06 09:10:35.000 187 33846.12 291.95 17100.05 37921.72 2019-07-06 09:10:36.000 187 33846.13 291.91 17100.01 88888.00 2019-07-06 09:10:37.000 187 33846.11 291.92 17100.03 88888.00 2019-07-06 09:10:38.000 187 33846.11 291.93 17100.05 88888.00 2019-07-06 09:10:39.000 187 33846.07 291.91 17100.07 88888.00 2019-07-06 09:10:40.000 187 33846.02 291.91 17100.07 37921.74 2019-07-06 09:10:41.000 187 33846.03 291.94 17100.05 88888.00 2019-07-06 09:10:42.000 187 33846.02 291.93 17100.04 88888.00 2019-07-06 09:10:43.000 187 33845.99 291.90 17100.02 88888.00 2019-07-06 09:10:44.000 187 33845.93 291.90 17100.04 88888.00 2019-07-06 09:10:45.000 187 33845.95 291.93 17100.03 37921.62 2019-07-06 09:10:46.000 187 33845.92 291.92 17100.03 88888.00 2019-07-06 09:10:47.000 187 33845.95 291.95 17100.08 88888.00 2019-07-06 09:10:48.000 187 33845.93 291.94 17100.08 88888.00 2019-07-06 09:10:49.000 187 33845.92 291.89 17100.10 88888.00 2019-07-06 09:10:50.000 187 33845.93 291.87 17100.09 37921.63 2019-07-06 09:10:51.000 187 33845.93 291.86 17100.06 88888.00 2019-07-06 09:10:52.000 187 33845.99 291.86 17100.05 88888.00 2019-07-06 09:10:53.000 187 33845.95 291.87 17100.07 88888.00 2019-07-06 09:10:54.000 187 33845.98 291.90 17100.13 88888.00 2019-07-06 09:10:55.000 187 33845.95 291.91 17100.12 37921.69 2019-07-06 09:10:56.000 187 33845.93 291.87 17100.10 88888.00 2019-07-06 09:10:57.000 187 33845.98 291.87 17100.10 88888.00 2019-07-06 09:10:58.000 187 33846.00 291.82 17100.06 88888.00 2019-07-06 09:10:59.000 187 33845.94 291.80 17100.06 88888.00 2019-07-06 09:11:00.000 187 33845.91 291.83 17100.08 37921.69 2019-07-06 09:11:01.000 187 33845.92 291.76 17100.05 88888.00 2019-07-06 09:11:02.000 187 33845.96 291.75 17100.07 88888.00 2019-07-06 09:11:03.000 187 33845.96 291.76 17100.09 88888.00 2019-07-06 09:11:04.000 187 33845.96 291.69 17100.11 88888.00 2019-07-06 09:11:05.000 187 33845.99 291.69 17100.14 37921.69 2019-07-06 09:11:06.000 187 33845.94 291.72 17100.14 88888.00 2019-07-06 09:11:07.000 187 33845.96 291.77 17100.14 88888.00 2019-07-06 09:11:08.000 187 33845.97 291.76 17100.13 88888.00 2019-07-06 09:11:09.000 187 33845.96 291.73 17100.13 88888.00 2019-07-06 09:11:10.000 187 33845.94 291.74 17100.08 37921.67 2019-07-06 09:11:11.000 187 33845.96 291.74 17100.09 88888.00 2019-07-06 09:11:12.000 187 33845.94 291.73 17100.11 88888.00 2019-07-06 09:11:13.000 187 33845.91 291.73 17100.10 88888.00 2019-07-06 09:11:14.000 187 33845.87 291.71 17100.12 88888.00 2019-07-06 09:11:15.000 187 33845.84 291.71 17100.14 37921.63 2019-07-06 09:11:16.000 187 33845.86 291.70 17100.14 88888.00 2019-07-06 09:11:17.000 187 33845.89 291.70 17100.19 88888.00 2019-07-06 09:11:18.000 187 33845.90 291.72 17100.20 88888.00 2019-07-06 09:11:19.000 187 33845.91 291.70 17100.15 88888.00 2019-07-06 09:11:20.000 187 33845.89 291.68 17100.12 37921.60 2019-07-06 09:11:21.000 187 33845.89 291.69 17100.15 88888.00 2019-07-06 09:11:22.000 187 33845.87 291.72 17100.16 88888.00 2019-07-06 09:11:23.000 187 33845.90 291.66 17100.13 88888.00 2019-07-06 09:11:24.000 187 33845.88 291.63 17100.13 88888.00 2019-07-06 09:11:25.000 187 33845.85 291.64 17100.14 37921.50 2019-07-06 09:11:26.000 187 33845.85 291.65 17100.11 88888.00 2019-07-06 09:11:27.000 187 33845.83 291.68 17100.10 88888.00 2019-07-06 09:11:28.000 187 33845.86 291.65 17100.10 88888.00 2019-07-06 09:11:29.000 187 33845.84 291.68 17100.15 88888.00 2019-07-06 09:11:30.000 187 33845.82 291.67 17100.16 37921.52 2019-07-06 09:11:31.000 187 33845.84 291.67 17100.14 88888.00 2019-07-06 09:11:32.000 187 33845.82 291.63 17100.15 88888.00 2019-07-06 09:11:33.000 187 33845.82 291.60 17100.14 88888.00 2019-07-06 09:11:34.000 187 33845.79 291.59 17100.16 88888.00 2019-07-06 09:11:35.000 187 33845.83 291.55 17100.17 37921.50 2019-07-06 09:11:36.000 187 33845.83 291.51 17100.19 88888.00 2019-07-06 09:11:37.000 187 33845.80 291.52 17100.15 88888.00 2019-07-06 09:11:38.000 187 33845.78 291.48 17100.11 88888.00 2019-07-06 09:11:39.000 187 33845.84 291.49 17100.11 88888.00 2019-07-06 09:11:40.000 187 33845.87 291.47 17100.09 37921.55 2019-07-06 09:11:41.000 187 33845.88 291.48 17100.12 88888.00 2019-07-06 09:11:42.000 187 33845.88 291.49 17100.15 88888.00 2019-07-06 09:11:43.000 187 33845.86 291.45 17100.11 88888.00 2019-07-06 09:11:44.000 187 33845.82 291.39 17100.11 88888.00 2019-07-06 09:11:45.000 187 33845.88 291.42 17100.13 37921.59 2019-07-06 09:11:46.000 187 33845.86 291.42 17100.11 88888.00 2019-07-06 09:11:47.000 187 33845.90 291.42 17100.11 88888.00 2019-07-06 09:11:48.000 187 33845.89 291.43 17100.10 88888.00 2019-07-06 09:11:49.000 187 33845.91 291.42 17100.14 88888.00 2019-07-06 09:11:50.000 187 33845.88 291.46 17100.17 37921.58 2019-07-06 09:11:51.000 187 33845.89 291.49 17100.11 88888.00 2019-07-06 09:11:52.000 187 33845.94 291.52 17100.08 88888.00 2019-07-06 09:11:53.000 187 33845.97 291.49 17100.12 88888.00 2019-07-06 09:11:54.000 187 33845.96 291.52 17100.09 88888.00 2019-07-06 09:11:55.000 187 33845.98 291.54 17100.07 37921.56 2019-07-06 09:11:56.000 187 33845.97 291.53 17100.07 88888.00 2019-07-06 09:11:57.000 187 33845.96 291.50 17100.10 88888.00 2019-07-06 09:11:58.000 187 33845.98 291.45 17100.04 88888.00 2019-07-06 09:11:59.000 187 33846.03 291.44 17100.06 88888.00 2019-07-06 09:12:00.000 187 33846.01 291.46 17100.13 37921.63 2019-07-06 09:12:01.000 187 33845.98 291.43 17100.08 88888.00 2019-07-06 09:12:02.000 187 33846.00 291.40 17100.08 88888.00 2019-07-06 09:12:03.000 187 33845.98 291.41 17100.09 88888.00 2019-07-06 09:12:04.000 187 33846.00 291.45 17100.07 88888.00 2019-07-06 09:12:05.000 187 33846.00 291.47 17100.05 37921.66 2019-07-06 09:12:06.000 187 33846.01 291.40 17099.98 88888.00 2019-07-06 09:12:07.000 187 33846.04 291.37 17100.00 88888.00 2019-07-06 09:12:08.000 187 33846.05 291.36 17099.98 88888.00 2019-07-06 09:12:09.000 187 33846.06 291.33 17100.01 88888.00 2019-07-06 09:12:10.000 187 33846.11 291.31 17100.02 37921.72 2019-07-06 09:12:11.000 187 33846.13 291.28 17100.00 88888.00 2019-07-06 09:12:12.000 187 33846.14 291.26 17100.00 88888.00 2019-07-06 09:12:13.000 187 33846.12 291.25 17100.03 88888.00 2019-07-06 09:12:14.000 187 33846.16 291.22 17099.99 88888.00 2019-07-06 09:12:15.000 187 33846.16 291.23 17100.00 37921.75 2019-07-06 09:12:16.000 187 33846.17 291.25 17100.01 88888.00 2019-07-06 09:12:17.000 187 33846.16 291.28 17100.02 88888.00 2019-07-06 09:12:18.000 187 33846.14 291.26 17100.02 88888.00 2019-07-06 09:12:19.000 187 33846.16 291.25 17100.06 88888.00 2019-07-06 09:12:20.000 187 33846.18 291.22 17100.08 37921.69 2019-07-06 09:12:21.000 187 33846.15 291.21 17100.07 88888.00 2019-07-06 09:12:22.000 187 33846.12 291.21 17100.06 88888.00 2019-07-06 09:12:23.000 187 33846.15 291.25 17100.07 88888.00 2019-07-06 09:12:24.000 187 33846.17 291.25 17100.06 88888.00 2019-07-06 09:12:25.000 187 33846.15 291.25 17100.07 37921.74 2019-07-06 09:12:26.000 187 33846.15 291.23 17100.08 88888.00 2019-07-06 09:12:27.000 187 33846.16 291.22 17100.10 88888.00 2019-07-06 09:12:28.000 187 33846.14 291.24 17100.07 88888.00 2019-07-06 09:12:29.000 187 33846.11 291.25 17100.06 88888.00 2019-07-06 09:12:30.000 187 33846.10 291.26 17100.07 37921.71 2019-07-06 09:12:31.000 187 33846.14 291.22 17100.08 88888.00 2019-07-06 09:12:32.000 187 33846.17 291.18 17100.10 88888.00 2019-07-06 09:12:33.000 187 33846.21 291.18 17100.10 88888.00 2019-07-06 09:12:34.000 187 33846.24 291.24 17100.10 88888.00 2019-07-06 09:12:35.000 187 33846.24 291.23 17100.16 37921.84 2019-07-06 09:12:36.000 187 33846.17 291.22 17100.14 88888.00 2019-07-06 09:12:37.000 187 33846.16 291.24 17100.12 88888.00 2019-07-06 09:12:38.000 187 33846.18 291.23 17100.09 88888.00 2019-07-06 09:12:39.000 187 33846.17 291.19 17100.11 88888.00 2019-07-06 09:12:40.000 187 33846.19 291.23 17100.09 37921.75 2019-07-06 09:12:41.000 187 33846.19 291.26 17100.04 88888.00 2019-07-06 09:12:42.000 187 33846.22 291.22 17100.05 88888.00 2019-07-06 09:12:43.000 187 33846.22 291.22 17100.07 88888.00 2019-07-06 09:12:44.000 187 33846.24 291.23 17100.08 88888.00 2019-07-06 09:12:45.000 187 33846.20 291.27 17100.06 37921.87 2019-07-06 09:12:46.000 187 33846.20 291.30 17100.05 88888.00 2019-07-06 09:12:47.000 187 33846.23 291.27 17100.07 88888.00 2019-07-06 09:12:48.000 187 33846.25 291.23 17100.04 88888.00 2019-07-06 09:12:49.000 187 33846.24 291.20 17100.09 88888.00 2019-07-06 09:12:50.000 187 33846.26 291.19 17100.08 37921.92 2019-07-06 09:12:51.000 187 33846.28 291.21 17100.07 88888.00 2019-07-06 09:12:52.000 187 33846.27 291.20 17100.04 88888.00 2019-07-06 09:12:53.000 187 33846.24 291.20 17100.00 88888.00 2019-07-06 09:12:54.000 187 33846.22 291.21 17099.98 88888.00 2019-07-06 09:12:55.000 187 33846.24 291.17 17099.96 37921.93 2019-07-06 09:12:56.000 187 33846.23 291.16 17099.97 88888.00 2019-07-06 09:12:57.000 187 33846.25 291.15 17099.98 88888.00 2019-07-06 09:12:58.000 187 33846.25 291.12 17100.00 88888.00 2019-07-06 09:12:59.000 187 33846.29 291.13 17100.01 88888.00 2019-07-06 09:13:00.000 187 33846.29 291.16 17100.05 37921.92 2019-07-06 09:13:01.000 187 33846.29 291.17 17100.05 88888.00 2019-07-06 09:13:02.000 187 33846.32 291.14 17100.03 88888.00 2019-07-06 09:13:03.000 187 33846.33 291.11 17100.03 88888.00 2019-07-06 09:13:04.000 187 33846.32 291.03 17100.02 88888.00 2019-07-06 09:13:05.000 187 33846.29 291.01 17100.04 37921.93 2019-07-06 09:13:06.000 187 33846.32 291.02 17100.00 88888.00 2019-07-06 09:13:07.000 187 33846.32 291.04 17099.97 88888.00 2019-07-06 09:13:08.000 187 33846.32 290.98 17099.97 88888.00 2019-07-06 09:13:09.000 187 33846.35 290.96 17099.93 88888.00 2019-07-06 09:13:10.000 187 33846.36 291.01 17099.94 37921.86 2019-07-06 09:13:11.000 187 33846.34 291.00 17099.98 88888.00 2019-07-06 09:13:12.000 187 33846.36 291.03 17100.00 88888.00 2019-07-06 09:13:13.000 187 33846.34 291.07 17099.98 88888.00 2019-07-06 09:13:14.000 187 33846.32 291.00 17100.00 88888.00 2019-07-06 09:13:15.000 187 33846.36 290.99 17100.01 37921.97 2019-07-06 09:13:16.000 187 33846.39 290.97 17100.01 88888.00 2019-07-06 09:13:17.000 187 33846.42 290.96 17100.01 88888.00 2019-07-06 09:13:18.000 187 33846.45 291.01 17100.02 88888.00 2019-07-06 09:13:19.000 187 33846.44 291.04 17100.02 88888.00 2019-07-06 09:13:20.000 187 33846.42 291.03 17100.09 37921.92 2019-07-06 09:13:21.000 187 33846.42 291.02 17100.06 88888.00 2019-07-06 09:13:22.000 187 33846.43 291.05 17100.02 88888.00 2019-07-06 09:13:23.000 187 33846.44 291.04 17100.09 88888.00 2019-07-06 09:13:24.000 187 33846.47 291.01 17100.08 88888.00 2019-07-06 09:13:25.000 187 33846.50 290.96 17100.08 37922.05 2019-07-06 09:13:26.000 187 33846.47 290.94 17100.07 88888.00 2019-07-06 09:13:27.000 187 33846.46 290.94 17100.04 88888.00 2019-07-06 09:13:28.000 187 33846.43 290.91 17100.09 88888.00 2019-07-06 09:13:29.000 187 33846.42 290.96 17100.08 88888.00 2019-07-06 09:13:30.000 187 33846.42 290.94 17100.05 37922.03 2019-07-06 09:13:31.000 187 33846.48 290.90 17100.04 88888.00 2019-07-06 09:13:32.000 187 33846.49 290.88 17100.05 88888.00 2019-07-06 09:13:33.000 187 33846.50 290.90 17100.03 88888.00 2019-07-06 09:13:34.000 187 33846.51 290.91 17100.05 88888.00 2019-07-06 09:13:35.000 187 33846.54 290.88 17100.04 37921.96 2019-07-06 09:13:36.000 187 33846.57 290.91 17100.05 88888.00 2019-07-06 09:13:37.000 187 33846.57 290.94 17100.08 88888.00 2019-07-06 09:13:38.000 187 33846.57 290.91 17100.02 88888.00 2019-07-06 09:13:39.000 187 33846.53 290.92 17100.02 88888.00 2019-07-06 09:13:40.000 187 33846.56 290.91 17100.08 37922.08 2019-07-06 09:13:41.000 187 33846.57 290.93 17100.04 88888.00 2019-07-06 09:13:42.000 187 33846.53 290.93 17100.01 88888.00 2019-07-06 09:13:43.000 187 33846.59 290.93 17100.01 88888.00 2019-07-06 09:13:44.000 187 33846.60 290.87 17099.95 88888.00 2019-07-06 09:13:45.000 187 33846.59 290.88 17099.97 37922.11 2019-07-06 09:13:46.000 187 33846.57 290.85 17100.01 88888.00 2019-07-06 09:13:47.000 187 33846.58 290.81 17100.01 88888.00 2019-07-06 09:13:48.000 187 33846.54 290.84 17099.98 88888.00 2019-07-06 09:13:49.000 187 33846.55 290.78 17099.99 88888.00 2019-07-06 09:13:50.000 187 33846.56 290.83 17099.98 37922.07 2019-07-06 09:13:51.000 187 33846.58 290.83 17099.97 88888.00 2019-07-06 09:13:52.000 187 33846.57 290.74 17100.00 88888.00 2019-07-06 09:13:53.000 187 33846.58 290.76 17099.98 88888.00 2019-07-06 09:13:54.000 187 33846.59 290.82 17099.97 88888.00 2019-07-06 09:13:55.000 187 33846.59 290.81 17099.97 37922.05 2019-07-06 09:13:56.000 187 33846.60 290.76 17099.99 88888.00 2019-07-06 09:13:57.000 187 33846.61 290.72 17099.99 88888.00 2019-07-06 09:13:58.000 187 33846.60 290.73 17099.97 88888.00 2019-07-06 09:13:59.000 187 33846.63 290.73 17100.03 88888.00 2019-07-06 09:14:00.000 187 33846.62 290.73 17100.06 37922.07 2019-07-06 09:14:01.000 187 33846.62 290.74 17100.04 88888.00 2019-07-06 09:14:02.000 187 33846.63 290.75 17100.01 88888.00 2019-07-06 09:14:03.000 187 33846.64 290.74 17099.99 88888.00 2019-07-06 09:14:04.000 187 33846.65 290.70 17099.99 88888.00 2019-07-06 09:14:05.000 187 33846.65 290.66 17100.02 37922.05 2019-07-06 09:14:06.000 187 33846.67 290.64 17100.02 88888.00 2019-07-06 09:14:07.000 187 33846.65 290.68 17100.01 88888.00 2019-07-06 09:14:08.000 187 33846.67 290.70 17100.02 88888.00 2019-07-06 09:14:09.000 187 33846.67 290.73 17100.00 88888.00 2019-07-06 09:14:10.000 187 33846.66 290.68 17100.00 37922.11 2019-07-06 09:14:11.000 187 33846.67 290.70 17100.02 88888.00 2019-07-06 09:14:12.000 187 33846.66 290.71 17100.00 88888.00 2019-07-06 09:14:13.000 187 33846.64 290.68 17100.00 88888.00 2019-07-06 09:14:14.000 187 33846.63 290.68 17099.97 88888.00 2019-07-06 09:14:15.000 187 33846.60 290.67 17099.94 37922.01 2019-07-06 09:14:16.000 187 33846.63 290.71 17099.93 88888.00 2019-07-06 09:14:17.000 187 33846.66 290.73 17099.95 88888.00 2019-07-06 09:14:18.000 187 33846.64 290.69 17099.95 88888.00 2019-07-06 09:14:19.000 187 33846.63 290.69 17099.96 88888.00 2019-07-06 09:14:20.000 187 33846.65 290.67 17099.96 37922.11 2019-07-06 09:14:21.000 187 33846.68 290.62 17099.90 88888.00 2019-07-06 09:14:22.000 187 33846.65 290.64 17099.90 88888.00 2019-07-06 09:14:23.000 187 33846.66 290.65 17099.91 88888.00 2019-07-06 09:14:24.000 187 33846.67 290.64 17099.92 88888.00 2019-07-06 09:14:25.000 187 33846.67 290.64 17099.94 37922.15 2019-07-06 09:14:26.000 187 33846.66 290.62 17099.95 88888.00 2019-07-06 09:14:27.000 187 33846.67 290.63 17099.93 88888.00 2019-07-06 09:14:28.000 187 33846.61 290.66 17099.90 88888.00 2019-07-06 09:14:29.000 187 33846.62 290.66 17099.92 88888.00 2019-07-06 09:14:30.000 187 33846.58 290.63 17099.93 37922.09 2019-07-06 09:14:31.000 187 33846.58 290.62 17099.88 88888.00 2019-07-06 09:14:32.000 187 33846.55 290.64 17099.87 88888.00 2019-07-06 09:14:33.000 187 33846.56 290.61 17099.89 88888.00 2019-07-06 09:14:34.000 187 33846.59 290.59 17099.91 88888.00 2019-07-06 09:14:35.000 187 33846.61 290.60 17099.91 37922.15 2019-07-06 09:14:36.000 187 33846.63 290.57 17099.93 88888.00 2019-07-06 09:14:37.000 187 33846.65 290.54 17099.92 88888.00 2019-07-06 09:14:38.000 187 33846.62 290.55 17099.90 88888.00 2019-07-06 09:14:39.000 187 33846.62 290.57 17099.94 88888.00 2019-07-06 09:14:40.000 187 33846.58 290.51 17099.95 37922.09 2019-07-06 09:14:41.000 187 33846.61 290.50 17099.92 88888.00 2019-07-06 09:14:42.000 187 33846.58 290.46 17099.93 88888.00 2019-07-06 09:14:43.000 187 33846.62 290.47 17099.94 88888.00 2019-07-06 09:14:44.000 187 33846.63 290.49 17099.92 88888.00 2019-07-06 09:14:45.000 187 33846.63 290.48 17099.92 37922.08 2019-07-06 09:14:46.000 187 33846.60 290.53 17099.90 88888.00 2019-07-06 09:14:47.000 187 33846.59 290.52 17099.89 88888.00 2019-07-06 09:14:48.000 187 33846.62 290.48 17099.89 88888.00 2019-07-06 09:14:49.000 187 33846.61 290.47 17099.89 88888.00 2019-07-06 09:14:50.000 187 33846.58 290.44 17099.87 37922.07 2019-07-06 09:14:51.000 187 33846.62 290.44 17099.85 88888.00 2019-07-06 09:14:52.000 187 33846.64 290.41 17099.88 88888.00 2019-07-06 09:14:53.000 187 33846.63 290.43 17099.90 88888.00 2019-07-06 09:14:54.000 187 33846.67 290.48 17099.90 88888.00 2019-07-06 09:14:55.000 187 33846.70 290.47 17099.87 37922.00 2019-07-06 09:14:56.000 187 33846.68 290.44 17099.89 88888.00 2019-07-06 09:14:57.000 187 33846.69 290.46 17099.90 88888.00 2019-07-06 09:14:58.000 187 33846.68 290.52 17099.94 88888.00 2019-07-06 09:14:59.000 187 33846.68 290.52 17099.92 88888.00 2019-07-06 09:15:00.000 187 33846.69 290.48 17099.91 37922.15 2019-07-06 09:15:01.000 187 33846.69 290.43 17099.88 88888.00 2019-07-06 09:15:02.000 187 33846.64 290.42 17099.87 88888.00 2019-07-06 09:15:03.000 187 33846.64 290.38 17099.87 88888.00 2019-07-06 09:15:04.000 187 33846.65 290.40 17099.86 88888.00 2019-07-06 09:15:05.000 187 33846.69 290.38 17099.88 37922.05 2019-07-06 09:15:06.000 187 33846.67 290.40 17099.90 88888.00 2019-07-06 09:15:07.000 187 33846.65 290.37 17099.90 88888.00 2019-07-06 09:15:08.000 187 33846.63 290.37 17099.88 88888.00 2019-07-06 09:15:09.000 187 33846.65 290.34 17099.89 88888.00 2019-07-06 09:15:10.000 187 33846.66 290.34 17099.89 37922.06 2019-07-06 09:15:11.000 187 33846.65 290.36 17099.88 88888.00 2019-07-06 09:15:12.000 187 33846.60 290.37 17099.85 88888.00 2019-07-06 09:15:13.000 187 33846.56 290.34 17099.84 88888.00 2019-07-06 09:15:14.000 187 33846.57 290.35 17099.81 88888.00 2019-07-06 09:15:15.000 187 33846.58 290.37 17099.82 37922.19 2019-07-06 09:15:16.000 187 33846.59 290.35 17099.85 88888.00 2019-07-06 09:15:17.000 187 33846.62 290.28 17099.87 88888.00 2019-07-06 09:15:18.000 187 33846.58 290.30 17099.86 88888.00 2019-07-06 09:15:19.000 187 33846.58 290.27 17099.81 88888.00 2019-07-06 09:15:20.000 187 33846.57 290.21 17099.85 37922.15 2019-07-06 09:15:21.000 187 33846.58 290.24 17099.91 88888.00 2019-07-06 09:15:22.000 187 33846.57 290.27 17099.88 88888.00 2019-07-06 09:15:23.000 187 33846.60 290.24 17099.86 88888.00 2019-07-06 09:15:24.000 187 33846.62 290.23 17099.83 88888.00 2019-07-06 09:15:25.000 187 33846.64 290.21 17099.85 37922.09 2019-07-06 09:15:26.000 187 33846.65 290.22 17099.85 88888.00 2019-07-06 09:15:27.000 187 33846.72 290.22 17099.84 88888.00 2019-07-06 09:15:28.000 187 33846.72 290.21 17099.82 88888.00 2019-07-06 09:15:29.000 187 33846.72 290.17 17099.81 88888.00 2019-07-06 09:15:30.000 187 33846.69 290.12 17099.82 37922.20 2019-07-06 09:15:31.000 187 33846.74 290.13 17099.87 88888.00 2019-07-06 09:15:32.000 187 33846.71 290.11 17099.86 88888.00 2019-07-06 09:15:33.000 187 33846.70 290.11 17099.86 88888.00 2019-07-06 09:15:34.000 187 33846.70 290.08 17099.90 88888.00 2019-07-06 09:15:35.000 187 33846.71 290.07 17099.93 37922.14 2019-07-06 09:15:36.000 187 33846.73 290.09 17099.90 88888.00 2019-07-06 09:15:37.000 187 33846.77 290.08 17099.91 88888.00 2019-07-06 09:15:38.000 187 33846.75 290.09 17099.93 88888.00 2019-07-06 09:15:39.000 187 33846.76 290.06 17099.89 88888.00 2019-07-06 09:15:40.000 187 33846.73 290.05 17099.86 37922.09 2019-07-06 09:15:41.000 187 33846.72 290.06 17099.82 88888.00 2019-07-06 09:15:42.000 187 33846.70 290.11 17099.87 88888.00 2019-07-06 09:15:43.000 187 33846.73 290.11 17099.89 88888.00 2019-07-06 09:15:44.000 187 33846.73 290.11 17099.88 88888.00 2019-07-06 09:15:45.000 187 33846.74 290.09 17099.89 37922.12 2019-07-06 09:15:46.000 187 33846.73 290.05 17099.91 88888.00 2019-07-06 09:15:47.000 187 33846.71 290.06 17099.92 88888.00 2019-07-06 09:15:48.000 187 33846.69 290.05 17099.92 88888.00 2019-07-06 09:15:49.000 187 33846.66 290.05 17099.90 88888.00 2019-07-06 09:15:50.000 187 33846.65 290.06 17099.87 37922.18 2019-07-06 09:15:51.000 187 33846.69 290.08 17099.86 88888.00 2019-07-06 09:15:52.000 187 33846.71 290.08 17099.87 88888.00 2019-07-06 09:15:53.000 187 33846.72 290.10 17099.85 88888.00 2019-07-06 09:15:54.000 187 33846.69 290.10 17099.85 88888.00 2019-07-06 09:15:55.000 187 33846.69 290.11 17099.89 37922.11 2019-07-06 09:15:56.000 187 33846.68 290.10 17099.92 88888.00 2019-07-06 09:15:57.000 187 33846.65 290.09 17099.92 88888.00 2019-07-06 09:15:58.000 187 33846.68 290.07 17099.85 88888.00 2019-07-06 09:15:59.000 187 33846.67 290.03 17099.83 88888.00 2019-07-06 09:16:00.000 187 33846.68 289.97 17099.82 37922.15 2019-07-06 09:16:01.000 187 33846.71 289.99 17099.85 88888.00 2019-07-06 09:16:02.000 187 33846.69 289.98 17099.87 88888.00 2019-07-06 09:16:03.000 187 33846.71 289.96 17099.88 88888.00 2019-07-06 09:16:04.000 187 33846.70 289.96 17099.88 88888.00 2019-07-06 09:16:05.000 187 33846.71 290.03 17099.86 37922.13 2019-07-06 09:16:06.000 187 33846.72 290.02 17099.86 88888.00 2019-07-06 09:16:07.000 187 33846.73 290.02 17099.90 88888.00 2019-07-06 09:16:08.000 187 33846.70 290.00 17099.88 88888.00 2019-07-06 09:16:09.000 187 33846.70 289.99 17099.87 88888.00 2019-07-06 09:16:10.000 187 33846.70 289.98 17099.86 37922.12 2019-07-06 09:16:11.000 187 33846.69 289.95 17099.86 88888.00 2019-07-06 09:16:12.000 187 33846.67 289.98 17099.91 88888.00 2019-07-06 09:16:13.000 187 33846.70 289.95 17099.92 88888.00 2019-07-06 09:16:14.000 187 33846.70 289.95 17099.88 88888.00 2019-07-06 09:16:15.000 187 33846.69 289.97 17099.87 37922.11 2019-07-06 09:16:16.000 187 33846.70 289.97 17099.86 88888.00 2019-07-06 09:16:17.000 187 33846.73 289.96 17099.86 88888.00 2019-07-06 09:16:18.000 187 33846.71 289.93 17099.88 88888.00 2019-07-06 09:16:19.000 187 33846.72 289.90 17099.90 88888.00 2019-07-06 09:16:20.000 187 33846.68 289.91 17099.90 37922.11 2019-07-06 09:16:21.000 187 33846.69 289.90 17099.91 88888.00 2019-07-06 09:16:22.000 187 33846.68 289.89 17099.92 88888.00 2019-07-06 09:16:23.000 187 33846.72 289.87 17099.88 88888.00 2019-07-06 09:16:24.000 187 33846.72 289.86 17099.89 88888.00 2019-07-06 09:16:25.000 187 33846.76 289.83 17099.89 37922.09 2019-07-06 09:16:26.000 187 33846.77 289.81 17099.90 88888.00 2019-07-06 09:16:27.000 187 33846.78 289.82 17099.94 88888.00 2019-07-06 09:16:28.000 187 33846.80 289.81 17099.96 88888.00 2019-07-06 09:16:29.000 187 33846.80 289.81 17099.93 88888.00 2019-07-06 09:16:30.000 187 33846.78 289.79 17099.90 37922.13 2019-07-06 09:16:31.000 187 33846.81 289.78 17099.90 88888.00 2019-07-06 09:16:32.000 187 33846.77 289.73 17099.91 88888.00 2019-07-06 09:16:33.000 187 33846.75 289.76 17099.89 88888.00 2019-07-06 09:16:34.000 187 33846.75 289.76 17099.94 88888.00 2019-07-06 09:16:35.000 187 33846.75 289.75 17100.02 37922.13 2019-07-06 09:16:36.000 187 33846.74 289.75 17099.99 88888.00 2019-07-06 09:16:37.000 187 33846.72 289.78 17099.99 88888.00 2019-07-06 09:16:38.000 187 33846.77 289.76 17099.95 88888.00 2019-07-06 09:16:39.000 187 33846.80 289.77 17099.95 88888.00 2019-07-06 09:16:40.000 187 33846.79 289.78 17099.96 37922.03 2019-07-06 09:16:41.000 187 33846.77 289.79 17099.96 88888.00 2019-07-06 09:16:42.000 187 33846.78 289.75 17099.96 88888.00 2019-07-06 09:16:43.000 187 33846.77 289.75 17099.93 88888.00 2019-07-06 09:16:44.000 187 33846.72 289.73 17099.92 88888.00 2019-07-06 09:16:45.000 187 33846.72 289.72 17099.92 37922.11 2019-07-06 09:16:46.000 187 33846.72 289.71 17099.92 88888.00 2019-07-06 09:16:47.000 187 33846.70 289.73 17099.92 88888.00 2019-07-06 09:16:48.000 187 33846.72 289.71 17099.90 88888.00 2019-07-06 09:16:49.000 187 33846.78 289.72 17099.89 88888.00 2019-07-06 09:16:50.000 187 33846.74 289.72 17099.88 37922.03 2019-07-06 09:16:51.000 187 33846.72 289.71 17099.89 88888.00 2019-07-06 09:16:52.000 187 33846.73 289.69 17099.87 88888.00 2019-07-06 09:16:53.000 187 33846.73 289.68 17099.90 88888.00 2019-07-06 09:16:54.000 187 33846.73 289.67 17099.92 88888.00 2019-07-06 09:16:55.000 187 33846.72 289.64 17099.90 37922.05 2019-07-06 09:16:56.000 187 33846.73 289.64 17099.89 88888.00 2019-07-06 09:16:57.000 187 33846.71 289.65 17099.86 88888.00 2019-07-06 09:16:58.000 187 33846.68 289.64 17099.83 88888.00 2019-07-06 09:16:59.000 187 33846.71 289.63 17099.82 88888.00 2019-07-06 09:17:00.000 187 33846.70 289.64 17099.85 37922.06 2019-07-06 09:17:01.000 187 33846.74 289.62 17099.88 88888.00 2019-07-06 09:17:02.000 187 33846.73 289.65 17099.89 88888.00 2019-07-06 09:17:03.000 187 33846.74 289.66 17099.88 88888.00 2019-07-06 09:17:04.000 187 33846.71 289.63 17099.84 88888.00 2019-07-06 09:17:05.000 187 33846.71 289.62 17099.88 37922.07 2019-07-06 09:17:06.000 187 33846.71 289.61 17099.86 88888.00 2019-07-06 09:17:07.000 187 33846.72 289.62 17099.81 88888.00 2019-07-06 09:17:08.000 187 33846.72 289.63 17099.85 88888.00 2019-07-06 09:17:09.000 187 33846.70 289.62 17099.85 88888.00 2019-07-06 09:17:10.000 187 33846.68 289.57 17099.83 37922.08 2019-07-06 09:17:11.000 187 33846.71 289.56 17099.81 88888.00 2019-07-06 09:17:12.000 187 33846.73 289.55 17099.84 88888.00 2019-07-06 09:17:13.000 187 33846.74 289.55 17099.84 88888.00 2019-07-06 09:17:14.000 187 33846.72 289.50 17099.82 88888.00 2019-07-06 09:17:15.000 187 33846.70 289.50 17099.83 37922.02 2019-07-06 09:17:16.000 187 33846.69 289.50 17099.83 88888.00 2019-07-06 09:17:17.000 187 33846.65 289.51 17099.79 88888.00 2019-07-06 09:17:18.000 187 33846.68 289.51 17099.80 88888.00 2019-07-06 09:17:19.000 187 33846.67 289.50 17099.82 88888.00 2019-07-06 09:17:20.000 187 33846.71 289.50 17099.82 37922.05 2019-07-06 09:17:21.000 187 33846.75 289.53 17099.83 88888.00 2019-07-06 09:17:22.000 187 33846.74 289.53 17099.88 88888.00 2019-07-06 09:17:23.000 187 33846.77 289.55 17099.88 88888.00 2019-07-06 09:17:24.000 187 33846.76 289.54 17099.84 88888.00 2019-07-06 09:17:25.000 187 33846.76 289.53 17099.85 37922.08 2019-07-06 09:17:26.000 187 33846.73 289.55 17099.87 88888.00 2019-07-06 09:17:27.000 187 33846.68 289.52 17099.87 88888.00 2019-07-06 09:17:28.000 187 33846.71 289.51 17099.87 88888.00 2019-07-06 09:17:29.000 187 33846.78 289.48 17099.90 88888.00 2019-07-06 09:17:30.000 187 33846.78 289.47 17099.86 37922.02 2019-07-06 09:17:31.000 187 33846.73 289.47 17099.83 88888.00 2019-07-06 09:17:32.000 187 33846.71 289.46 17099.80 88888.00 2019-07-06 09:17:33.000 187 33846.69 289.46 17099.83 88888.00 2019-07-06 09:17:34.000 187 33846.70 289.45 17099.83 88888.00 2019-07-06 09:17:35.000 187 33846.70 289.46 17099.84 37922.01 2019-07-06 09:17:36.000 187 33846.64 289.48 17099.90 88888.00 2019-07-06 09:17:37.000 187 33846.63 289.46 17099.88 88888.00 2019-07-06 09:17:38.000 187 33846.68 289.45 17099.83 88888.00 2019-07-06 09:17:39.000 187 33846.72 289.45 17099.85 88888.00 2019-07-06 09:17:40.000 187 33846.75 289.45 17099.87 37921.95 2019-07-06 09:17:41.000 187 33846.73 289.41 17099.86 88888.00 2019-07-06 09:17:42.000 187 33846.72 289.38 17099.87 88888.00 2019-07-06 09:17:43.000 187 33846.73 289.40 17099.86 88888.00 2019-07-06 09:17:44.000 187 33846.67 289.42 17099.84 88888.00 2019-07-06 09:17:45.000 187 33846.64 289.34 17099.80 37922.08 2019-07-06 09:17:46.000 187 33846.67 289.35 17099.80 88888.00 2019-07-06 09:17:47.000 187 33846.67 289.34 17099.74 88888.00 2019-07-06 09:17:48.000 187 33846.68 289.32 17099.73 88888.00 2019-07-06 09:17:49.000 187 33846.70 289.39 17099.74 88888.00 2019-07-06 09:17:50.000 187 33846.66 289.41 17099.77 37922.01 2019-07-06 09:17:51.000 187 33846.66 289.43 17099.76 88888.00 2019-07-06 09:17:52.000 187 33846.68 289.39 17099.81 88888.00 2019-07-06 09:17:53.000 187 33846.68 289.39 17099.80 88888.00 2019-07-06 09:17:54.000 187 33846.67 289.40 17099.83 88888.00 2019-07-06 09:17:55.000 187 33846.71 289.39 17099.83 37922.09 2019-07-06 09:17:56.000 187 33846.68 289.35 17099.83 88888.00 2019-07-06 09:17:57.000 187 33846.65 289.37 17099.88 88888.00 2019-07-06 09:17:58.000 187 33846.64 289.30 17099.87 88888.00 2019-07-06 09:17:59.000 187 33846.64 289.30 17099.83 88888.00 2019-07-06 09:18:00.000 187 33846.62 289.32 17099.82 37921.98 2019-07-06 09:18:01.000 187 33846.66 289.33 17099.83 88888.00 2019-07-06 09:18:02.000 187 33846.63 289.29 17099.80 88888.00 2019-07-06 09:18:03.000 187 33846.61 289.29 17099.82 88888.00 2019-07-06 09:18:04.000 187 33846.62 289.31 17099.83 88888.00 2019-07-06 09:18:05.000 187 33846.61 289.32 17099.82 37922.07 2019-07-06 09:18:06.000 187 33846.58 289.32 17099.79 88888.00 2019-07-06 09:18:07.000 187 33846.59 289.26 17099.80 88888.00 2019-07-06 09:18:08.000 187 33846.57 289.29 17099.83 88888.00 2019-07-06 09:18:09.000 187 33846.56 289.30 17099.80 88888.00 2019-07-06 09:18:10.000 187 33846.58 289.28 17099.80 37922.03 2019-07-06 09:18:11.000 187 33846.61 289.30 17099.85 88888.00 2019-07-06 09:18:12.000 187 33846.57 289.27 17099.82 88888.00 2019-07-06 09:18:13.000 187 33846.57 289.25 17099.82 88888.00 2019-07-06 09:18:14.000 187 33846.58 289.27 17099.83 88888.00 2019-07-06 09:18:15.000 187 33846.55 289.24 17099.83 37921.97 2019-07-06 09:18:16.000 187 33846.59 289.27 17099.85 88888.00 2019-07-06 09:18:17.000 187 33846.60 289.25 17099.86 88888.00 2019-07-06 09:18:18.000 187 33846.59 289.23 17099.86 88888.00 2019-07-06 09:18:19.000 187 33846.57 289.20 17099.86 88888.00 2019-07-06 09:18:20.000 187 33846.57 289.18 17099.84 37921.96 2019-07-06 09:18:21.000 187 33846.58 289.12 17099.83 88888.00 2019-07-06 09:18:22.000 187 33846.58 289.10 17099.86 88888.00 2019-07-06 09:18:23.000 187 33846.57 289.12 17099.86 88888.00 2019-07-06 09:18:24.000 187 33846.56 289.13 17099.88 88888.00 2019-07-06 09:18:25.000 187 33846.59 289.13 17099.87 37921.92 2019-07-06 09:18:26.000 187 33846.60 289.15 17099.85 88888.00 2019-07-06 09:18:27.000 187 33846.63 289.13 17099.79 88888.00 2019-07-06 09:18:28.000 187 33846.65 289.14 17099.80 88888.00 2019-07-06 09:18:29.000 187 33846.67 289.14 17099.83 88888.00 2019-07-06 09:18:30.000 187 33846.67 289.14 17099.83 37921.99 2019-07-06 09:18:31.000 187 33846.62 289.13 17099.84 88888.00 2019-07-06 09:18:32.000 187 33846.64 289.10 17099.83 88888.00 2019-07-06 09:18:33.000 187 33846.65 289.12 17099.83 88888.00 2019-07-06 09:18:34.000 187 33846.68 289.11 17099.84 88888.00 2019-07-06 09:18:35.000 187 33846.65 289.15 17099.86 37922.10 2019-07-06 09:18:36.000 187 33846.63 289.12 17099.85 88888.00 2019-07-06 09:18:37.000 187 33846.63 289.09 17099.87 88888.00 2019-07-06 09:18:38.000 187 33846.60 289.09 17099.85 88888.00 2019-07-06 09:18:39.000 187 33846.64 289.10 17099.81 88888.00 2019-07-06 09:18:40.000 187 33846.64 289.08 17099.83 37922.04 2019-07-06 09:18:41.000 187 33846.65 289.06 17099.85 88888.00 2019-07-06 09:18:42.000 187 33846.64 289.06 17099.88 88888.00 2019-07-06 09:18:43.000 187 33846.63 289.07 17099.87 88888.00 2019-07-06 09:18:44.000 187 33846.60 289.06 17099.84 88888.00 2019-07-06 09:18:45.000 187 33846.63 289.07 17099.84 37922.06 2019-07-06 09:18:46.000 187 33846.65 289.05 17099.89 88888.00 2019-07-06 09:18:47.000 187 33846.66 289.04 17099.87 88888.00 2019-07-06 09:18:48.000 187 33846.65 289.04 17099.87 88888.00 2019-07-06 09:18:49.000 187 33846.68 289.04 17099.88 88888.00 2019-07-06 09:18:50.000 187 33846.65 289.03 17099.84 37922.05 2019-07-06 09:18:51.000 187 33846.66 289.04 17099.82 88888.00 2019-07-06 09:18:52.000 187 33846.71 289.04 17099.78 88888.00 2019-07-06 09:18:53.000 187 33846.64 289.04 17099.80 88888.00 2019-07-06 09:18:54.000 187 33846.62 289.07 17099.81 88888.00 2019-07-06 09:18:55.000 187 33846.69 289.06 17099.77 37922.08 2019-07-06 09:18:56.000 187 33846.69 289.07 17099.79 88888.00 2019-07-06 09:18:57.000 187 33846.68 289.08 17099.83 88888.00 2019-07-06 09:18:58.000 187 33846.66 289.09 17099.79 88888.00 2019-07-06 09:18:59.000 187 33846.69 289.07 17099.76 88888.00 2019-07-06 09:19:00.000 187 33846.73 289.03 17099.79 37922.08 2019-07-06 09:19:01.000 187 33846.74 289.02 17099.81 88888.00 2019-07-06 09:19:02.000 187 33846.72 289.00 17099.79 88888.00 2019-07-06 09:19:03.000 187 33846.68 289.01 17099.82 88888.00 2019-07-06 09:19:04.000 187 33846.65 289.03 17099.79 88888.00 2019-07-06 09:19:05.000 187 33846.64 289.01 17099.82 37922.10 2019-07-06 09:19:06.000 187 33846.62 288.98 17099.80 88888.00 2019-07-06 09:19:07.000 187 33846.62 288.94 17099.82 88888.00 2019-07-06 09:19:08.000 187 33846.62 288.92 17099.80 88888.00 2019-07-06 09:19:09.000 187 33846.63 288.92 17099.83 88888.00 2019-07-06 09:19:10.000 187 33846.63 288.92 17099.82 37921.99 2019-07-06 09:19:11.000 187 33846.65 288.93 17099.80 88888.00 2019-07-06 09:19:12.000 187 33846.66 288.90 17099.75 88888.00 2019-07-06 09:19:13.000 187 33846.67 288.93 17099.74 88888.00 2019-07-06 09:19:14.000 187 33846.69 288.92 17099.74 88888.00 2019-07-06 09:19:15.000 187 33846.69 288.89 17099.71 37922.06 2019-07-06 09:19:16.000 187 33846.70 288.88 17099.72 88888.00 2019-07-06 09:19:17.000 187 33846.69 288.90 17099.80 88888.00 2019-07-06 09:19:18.000 187 33846.68 288.91 17099.79 88888.00 2019-07-06 09:19:19.000 187 33846.67 288.85 17099.77 88888.00 2019-07-06 09:19:20.000 187 33846.69 288.84 17099.75 37922.01 2019-07-06 09:19:21.000 187 33846.66 288.84 17099.67 88888.00 2019-07-06 09:19:22.000 187 33846.65 288.85 17099.68 88888.00 2019-07-06 09:19:23.000 187 33846.71 288.84 17099.71 88888.00 2019-07-06 09:19:24.000 187 33846.70 288.84 17099.73 88888.00 2019-07-06 09:19:25.000 187 33846.72 288.81 17099.73 37921.94 2019-07-06 09:19:26.000 187 33846.74 288.82 17099.73 88888.00 2019-07-06 09:19:27.000 187 33846.73 288.83 17099.74 88888.00 2019-07-06 09:19:28.000 187 33846.70 288.82 17099.79 88888.00 2019-07-06 09:19:29.000 187 33846.72 288.85 17099.78 88888.00 2019-07-06 09:19:30.000 187 33846.74 288.85 17099.75 37922.06 2019-07-06 09:19:31.000 187 33846.75 288.85 17099.76 88888.00 2019-07-06 09:19:32.000 187 33846.76 288.80 17099.73 88888.00 2019-07-06 09:19:33.000 187 33846.75 288.82 17099.74 88888.00 2019-07-06 09:19:34.000 187 33846.76 288.77 17099.73 88888.00 2019-07-06 09:19:35.000 187 33846.77 288.72 17099.73 37922.04 2019-07-06 09:19:36.000 187 33846.70 288.75 17099.69 88888.00 2019-07-06 09:19:37.000 187 33846.68 288.76 17099.72 88888.00 2019-07-06 09:19:38.000 187 33846.70 288.75 17099.74 88888.00 2019-07-06 09:19:39.000 187 33846.67 288.73 17099.73 88888.00 2019-07-06 09:19:40.000 187 33846.66 288.73 17099.73 37922.07 2019-07-06 09:19:41.000 187 33846.68 288.71 17099.74 88888.00 2019-07-06 09:19:42.000 187 33846.68 288.73 17099.73 88888.00 2019-07-06 09:19:43.000 187 33846.67 288.73 17099.74 88888.00 2019-07-06 09:19:44.000 187 33846.65 288.75 17099.76 88888.00 2019-07-06 09:19:45.000 187 33846.67 288.74 17099.80 37922.08 2019-07-06 09:19:46.000 187 33846.69 288.76 17099.73 88888.00 2019-07-06 09:19:47.000 187 33846.70 288.71 17099.81 88888.00 2019-07-06 09:19:48.000 187 33846.68 288.68 17099.82 88888.00 2019-07-06 09:19:49.000 187 33846.65 288.66 17099.80 88888.00 2019-07-06 09:19:50.000 187 33846.65 288.65 17099.78 37922.04 2019-07-06 09:19:51.000 187 33846.66 288.65 17099.77 88888.00 2019-07-06 09:19:52.000 187 33846.62 288.67 17099.77 88888.00 2019-07-06 09:19:53.000 187 33846.63 288.66 17099.79 88888.00 2019-07-06 09:19:54.000 187 33846.65 288.66 17099.78 88888.00 2019-07-06 09:19:55.000 187 33846.65 288.66 17099.75 37922.03 2019-07-06 09:19:56.000 187 33846.65 288.65 17099.76 88888.00 2019-07-06 09:19:57.000 187 33846.61 288.63 17099.77 88888.00 2019-07-06 09:19:58.000 187 33846.61 288.62 17099.77 88888.00 2019-07-06 09:19:59.000 187 33846.63 288.64 17099.74 88888.00 2019-07-06 09:20:00.000 187 33846.58 288.65 17099.73 37921.99 2019-07-06 09:20:01.000 187 33846.60 288.64 17099.80 88888.00 2019-07-06 09:20:02.000 187 33846.59 288.62 17099.80 88888.00 2019-07-06 09:20:03.000 187 33846.61 288.56 17099.77 88888.00 2019-07-06 09:20:04.000 187 33846.61 288.54 17099.73 88888.00 2019-07-06 09:20:05.000 187 33846.61 288.55 17099.70 37921.97 2019-07-06 09:20:06.000 187 33846.61 288.57 17099.69 88888.00 2019-07-06 09:20:07.000 187 33846.61 288.52 17099.68 88888.00 2019-07-06 09:20:08.000 187 33846.57 288.52 17099.69 88888.00 2019-07-06 09:20:09.000 187 33846.61 288.51 17099.75 88888.00 2019-07-06 09:20:10.000 187 33846.60 288.51 17099.74 37921.92 2019-07-06 09:20:11.000 187 33846.58 288.50 17099.71 88888.00 2019-07-06 09:20:12.000 187 33846.58 288.54 17099.68 88888.00 2019-07-06 09:20:13.000 187 33846.62 288.54 17099.73 88888.00 2019-07-06 09:20:14.000 187 33846.60 288.55 17099.78 88888.00 2019-07-06 09:20:15.000 187 33846.57 288.55 17099.78 37921.89 2019-07-06 09:20:16.000 187 33846.58 288.54 17099.77 88888.00 2019-07-06 09:20:17.000 187 33846.56 288.54 17099.80 88888.00 2019-07-06 09:20:18.000 187 33846.55 288.56 17099.82 88888.00 2019-07-06 09:20:19.000 187 33846.57 288.53 17099.76 88888.00 2019-07-06 09:20:20.000 187 33846.55 288.47 17099.77 37921.96 2019-07-06 09:20:21.000 187 33846.58 288.49 17099.78 88888.00 2019-07-06 09:20:22.000 187 33846.58 288.49 17099.75 88888.00 2019-07-06 09:20:23.000 187 33846.55 288.43 17099.78 88888.00 2019-07-06 09:20:24.000 187 33846.57 288.39 17099.79 88888.00 2019-07-06 09:20:25.000 187 33846.54 288.40 17099.78 37921.87 2019-07-06 09:20:26.000 187 33846.55 288.37 17099.79 88888.00 2019-07-06 09:20:27.000 187 33846.54 288.35 17099.79 88888.00 2019-07-06 09:20:28.000 187 33846.54 288.35 17099.76 88888.00 2019-07-06 09:20:29.000 187 33846.53 288.40 17099.75 88888.00 2019-07-06 09:20:30.000 187 33846.53 288.37 17099.75 37921.90 2019-07-06 09:20:31.000 187 33846.53 288.34 17099.79 88888.00 2019-07-06 09:20:32.000 187 33846.47 288.34 17099.78 88888.00 2019-07-06 09:20:33.000 187 33846.49 288.37 17099.80 88888.00 2019-07-06 09:20:34.000 187 33846.48 288.36 17099.82 88888.00 2019-07-06 09:20:35.000 187 33846.44 288.37 17099.82 37921.88 2019-07-06 09:20:36.000 187 33846.44 288.35 17099.77 88888.00 2019-07-06 09:20:37.000 187 33846.50 288.35 17099.79 88888.00 2019-07-06 09:20:38.000 187 33846.49 288.39 17099.78 88888.00 2019-07-06 09:20:39.000 187 33846.49 288.35 17099.71 88888.00 2019-07-06 09:20:40.000 187 33846.48 288.32 17099.71 37921.92 2019-07-06 09:20:41.000 187 33846.48 288.34 17099.73 88888.00 2019-07-06 09:20:42.000 187 33846.48 288.34 17099.76 88888.00 2019-07-06 09:20:43.000 187 33846.49 288.30 17099.77 88888.00 2019-07-06 09:20:44.000 187 33846.52 288.27 17099.75 88888.00 2019-07-06 09:20:45.000 187 33846.51 288.29 17099.78 37921.89 2019-07-06 09:20:46.000 187 33846.49 288.29 17099.75 88888.00 2019-07-06 09:20:47.000 187 33846.52 288.33 17099.70 88888.00 2019-07-06 09:20:48.000 187 33846.51 288.32 17099.73 88888.00 2019-07-06 09:20:49.000 187 33846.49 288.35 17099.75 88888.00 2019-07-06 09:20:50.000 187 33846.48 288.37 17099.79 37921.85 2019-07-06 09:20:51.000 187 33846.48 288.35 17099.76 88888.00 2019-07-06 09:20:52.000 187 33846.47 288.29 17099.70 88888.00 2019-07-06 09:20:53.000 187 33846.46 288.27 17099.74 88888.00 2019-07-06 09:20:54.000 187 33846.43 288.22 17099.76 88888.00 2019-07-06 09:20:55.000 187 33846.47 288.24 17099.77 37921.79 2019-07-06 09:20:56.000 187 33846.50 288.25 17099.76 88888.00 2019-07-06 09:20:57.000 187 33846.49 288.26 17099.72 88888.00 2019-07-06 09:20:58.000 187 33846.49 288.32 17099.70 88888.00 2019-07-06 09:20:59.000 187 33846.47 288.32 17099.76 88888.00 2019-07-06 09:21:00.000 187 33846.48 288.33 17099.74 37921.90 2019-07-06 09:21:01.000 187 33846.50 288.31 17099.72 88888.00 2019-07-06 09:21:02.000 187 33846.53 288.31 17099.73 88888.00 2019-07-06 09:21:03.000 187 33846.49 288.33 17099.74 88888.00 2019-07-06 09:21:04.000 187 33846.46 288.34 17099.76 88888.00 2019-07-06 09:21:05.000 187 33846.47 288.30 17099.75 37921.86 2019-07-06 09:21:06.000 187 33846.46 288.29 17099.76 88888.00 2019-07-06 09:21:07.000 187 33846.46 288.30 17099.73 88888.00 2019-07-06 09:21:08.000 187 33846.50 288.32 17099.73 88888.00 2019-07-06 09:21:09.000 187 33846.51 288.28 17099.78 88888.00 2019-07-06 09:21:10.000 187 33846.55 288.25 17099.80 37921.81 2019-07-06 09:21:11.000 187 33846.53 288.25 17099.76 88888.00 2019-07-06 09:21:12.000 187 33846.51 288.27 17099.71 88888.00 2019-07-06 09:21:13.000 187 33846.52 288.25 17099.76 88888.00 2019-07-06 09:21:14.000 187 33846.50 288.21 17099.76 88888.00 2019-07-06 09:21:15.000 187 33846.56 288.21 17099.77 37921.86 2019-07-06 09:21:16.000 187 33846.54 288.21 17099.79 88888.00 2019-07-06 09:21:17.000 187 33846.55 288.20 17099.77 88888.00 2019-07-06 09:21:18.000 187 33846.59 288.20 17099.76 88888.00 2019-07-06 09:21:19.000 187 33846.58 288.20 17099.74 88888.00 2019-07-06 09:21:20.000 187 33846.57 288.23 17099.74 37921.85 2019-07-06 09:21:21.000 187 33846.56 288.20 17099.70 88888.00 2019-07-06 09:21:22.000 187 33846.56 288.16 17099.71 88888.00 2019-07-06 09:21:23.000 187 33846.57 288.16 17099.71 88888.00 2019-07-06 09:21:24.000 187 33846.59 288.18 17099.69 88888.00 2019-07-06 09:21:25.000 187 33846.61 288.16 17099.73 37921.94 2019-07-06 09:21:26.000 187 33846.62 288.16 17099.72 88888.00 2019-07-06 09:21:27.000 187 33846.59 288.19 17099.72 88888.00 2019-07-06 09:21:28.000 187 33846.59 288.20 17099.70 88888.00 2019-07-06 09:21:29.000 187 33846.62 288.18 17099.72 88888.00 2019-07-06 09:21:30.000 187 33846.63 288.08 17099.76 37921.90 2019-07-06 09:21:31.000 187 33846.62 288.07 17099.74 88888.00 2019-07-06 09:21:32.000 187 33846.59 288.14 17099.74 88888.00 2019-07-06 09:21:33.000 187 33846.61 288.13 17099.69 88888.00 2019-07-06 09:21:34.000 187 33846.63 288.09 17099.65 88888.00 2019-07-06 09:21:35.000 187 33846.61 288.16 17099.66 37921.93 2019-07-06 09:21:36.000 187 33846.65 288.12 17099.65 88888.00 2019-07-06 09:21:37.000 187 33846.66 288.12 17099.65 88888.00 2019-07-06 09:21:38.000 187 33846.64 288.12 17099.65 88888.00 2019-07-06 09:21:39.000 187 33846.56 288.09 17099.63 88888.00 2019-07-06 09:21:40.000 187 33846.59 288.09 17099.66 37921.91 2019-07-06 09:21:41.000 187 33846.56 288.11 17099.66 88888.00 2019-07-06 09:21:42.000 187 33846.52 288.06 17099.69 88888.00 2019-07-06 09:21:43.000 187 33846.55 288.05 17099.69 88888.00 2019-07-06 09:21:44.000 187 33846.56 288.00 17099.67 88888.00 2019-07-06 09:21:45.000 187 33846.54 288.03 17099.66 37921.94 2019-07-06 09:21:46.000 187 33846.54 288.07 17099.63 88888.00 2019-07-06 09:21:47.000 187 33846.57 288.05 17099.67 88888.00 2019-07-06 09:21:48.000 187 33846.57 288.03 17099.72 88888.00 2019-07-06 09:21:49.000 187 33846.61 288.02 17099.70 88888.00 2019-07-06 09:21:50.000 187 33846.59 288.00 17099.66 37921.95 2019-07-06 09:21:51.000 187 33846.62 288.00 17099.71 88888.00 2019-07-06 09:21:52.000 187 33846.62 287.99 17099.70 88888.00 2019-07-06 09:21:53.000 187 33846.63 287.97 17099.70 88888.00 2019-07-06 09:21:54.000 187 33846.61 287.93 17099.70 88888.00 2019-07-06 09:21:55.000 187 33846.60 287.91 17099.66 37921.93 2019-07-06 09:21:56.000 187 33846.61 287.89 17099.70 88888.00 2019-07-06 09:21:57.000 187 33846.60 287.93 17099.69 88888.00 2019-07-06 09:21:58.000 187 33846.59 287.92 17099.65 88888.00 2019-07-06 09:21:59.000 187 33846.55 287.87 17099.66 88888.00 2019-07-06 09:22:00.000 187 33846.57 287.88 17099.65 37921.94 2019-07-06 09:22:01.000 187 33846.59 287.97 17099.64 88888.00 2019-07-06 09:22:02.000 187 33846.63 287.99 17099.68 88888.00 2019-07-06 09:22:03.000 187 33846.66 287.95 17099.69 88888.00 2019-07-06 09:22:04.000 187 33846.66 287.93 17099.67 88888.00 2019-07-06 09:22:05.000 187 33846.64 287.91 17099.69 37921.88 2019-07-06 09:22:06.000 187 33846.65 287.89 17099.69 88888.00 2019-07-06 09:22:07.000 187 33846.65 287.87 17099.68 88888.00 2019-07-06 09:22:08.000 187 33846.64 287.87 17099.67 88888.00 2019-07-06 09:22:09.000 187 33846.66 287.83 17099.66 88888.00 2019-07-06 09:22:10.000 187 33846.63 287.86 17099.66 37921.90 2019-07-06 09:22:11.000 187 33846.60 287.88 17099.68 88888.00 2019-07-06 09:22:12.000 187 33846.63 287.84 17099.68 88888.00 2019-07-06 09:22:13.000 187 33846.65 287.87 17099.65 88888.00 2019-07-06 09:22:14.000 187 33846.63 287.85 17099.64 88888.00 2019-07-06 09:22:15.000 187 33846.62 287.85 17099.66 37921.84 2019-07-06 09:22:16.000 187 33846.60 287.81 17099.64 88888.00 2019-07-06 09:22:17.000 187 33846.58 287.81 17099.60 88888.00 2019-07-06 09:22:18.000 187 33846.56 287.82 17099.57 88888.00 2019-07-06 09:22:19.000 187 33846.58 287.86 17099.56 88888.00 2019-07-06 09:22:20.000 187 33846.59 287.82 17099.60 37921.91 2019-07-06 09:22:21.000 187 33846.56 287.79 17099.59 88888.00 2019-07-06 09:22:22.000 187 33846.62 287.74 17099.57 88888.00 2019-07-06 09:22:23.000 187 33846.60 287.74 17099.59 88888.00 2019-07-06 09:22:24.000 187 33846.58 287.75 17099.62 88888.00 2019-07-06 09:22:25.000 187 33846.60 287.74 17099.62 37922.00 2019-07-06 09:22:26.000 187 33846.61 287.78 17099.66 88888.00 2019-07-06 09:22:27.000 187 33846.59 287.80 17099.66 88888.00 2019-07-06 09:22:28.000 187 33846.59 287.81 17099.64 88888.00 2019-07-06 09:22:29.000 187 33846.62 287.84 17099.64 88888.00 2019-07-06 09:22:30.000 187 33846.62 287.80 17099.61 37921.96 2019-07-06 09:22:31.000 187 33846.63 287.82 17099.66 88888.00 2019-07-06 09:22:32.000 187 33846.64 287.75 17099.63 88888.00 2019-07-06 09:22:33.000 187 33846.64 287.75 17099.62 88888.00 2019-07-06 09:22:34.000 187 33846.65 287.72 17099.60 88888.00 2019-07-06 09:22:35.000 187 33846.63 287.70 17099.60 37921.91 2019-07-06 09:22:36.000 187 33846.62 287.69 17099.56 88888.00 2019-07-06 09:22:37.000 187 33846.65 287.70 17099.56 88888.00 2019-07-06 09:22:38.000 187 33846.65 287.72 17099.62 88888.00 2019-07-06 09:22:39.000 187 33846.63 287.70 17099.63 88888.00 2019-07-06 09:22:40.000 187 33846.64 287.70 17099.60 37921.99 2019-07-06 09:22:41.000 187 33846.70 287.72 17099.59 88888.00 2019-07-06 09:22:42.000 187 33846.71 287.72 17099.55 88888.00 2019-07-06 09:22:43.000 187 33846.66 287.70 17099.59 88888.00 2019-07-06 09:22:44.000 187 33846.66 287.69 17099.61 88888.00 2019-07-06 09:22:45.000 187 33846.66 287.71 17099.59 37922.01 2019-07-06 09:22:46.000 187 33846.69 287.70 17099.59 88888.00 2019-07-06 09:22:47.000 187 33846.68 287.68 17099.59 88888.00 2019-07-06 09:22:48.000 187 33846.70 287.66 17099.57 88888.00 2019-07-06 09:22:49.000 187 33846.73 287.63 17099.56 88888.00 2019-07-06 09:22:50.000 187 33846.72 287.61 17099.58 37922.01 2019-07-06 09:22:51.000 187 33846.73 287.63 17099.58 88888.00 2019-07-06 09:22:52.000 187 33846.69 287.63 17099.57 88888.00 2019-07-06 09:22:53.000 187 33846.74 287.62 17099.56 88888.00 2019-07-06 09:22:54.000 187 33846.74 287.66 17099.59 88888.00 2019-07-06 09:22:55.000 187 33846.72 287.65 17099.53 37922.04 2019-07-06 09:22:56.000 187 33846.70 287.67 17099.52 88888.00 2019-07-06 09:22:57.000 187 33846.70 287.58 17099.58 88888.00 2019-07-06 09:22:58.000 187 33846.70 287.54 17099.53 88888.00 2019-07-06 09:22:59.000 187 33846.69 287.55 17099.53 88888.00 2019-07-06 09:23:00.000 187 33846.70 287.57 17099.54 37921.96 2019-07-06 09:23:01.000 187 33846.68 287.58 17099.55 88888.00 2019-07-06 09:23:02.000 187 33846.71 287.61 17099.54 88888.00 2019-07-06 09:23:03.000 187 33846.66 287.62 17099.56 88888.00 2019-07-06 09:23:04.000 187 33846.65 287.62 17099.61 88888.00 2019-07-06 09:23:05.000 187 33846.69 287.61 17099.59 37922.05 2019-07-06 09:23:06.000 187 33846.72 287.60 17099.57 88888.00 2019-07-06 09:23:07.000 187 33846.68 287.59 17099.59 88888.00 2019-07-06 09:23:08.000 187 33846.69 287.58 17099.60 88888.00 2019-07-06 09:23:09.000 187 33846.72 287.59 17099.62 88888.00 2019-07-06 09:23:10.000 187 33846.72 287.58 17099.60 37921.99 2019-07-06 09:23:11.000 187 33846.68 287.57 17099.60 88888.00 2019-07-06 09:23:12.000 187 33846.69 287.56 17099.59 88888.00 2019-07-06 09:23:13.000 187 33846.70 287.57 17099.58 88888.00 2019-07-06 09:23:14.000 187 33846.69 287.55 17099.59 88888.00 2019-07-06 09:23:15.000 187 33846.67 287.53 17099.57 37922.07 2019-07-06 09:23:16.000 187 33846.70 287.54 17099.57 88888.00 2019-07-06 09:23:17.000 187 33846.74 287.52 17099.56 88888.00 2019-07-06 09:23:18.000 187 33846.74 287.51 17099.57 88888.00 2019-07-06 09:23:19.000 187 33846.77 287.47 17099.55 88888.00 2019-07-06 09:23:20.000 187 33846.75 287.45 17099.53 37922.07 2019-07-06 09:23:21.000 187 33846.76 287.45 17099.50 88888.00 2019-07-06 09:23:22.000 187 33846.77 287.46 17099.51 88888.00 2019-07-06 09:23:23.000 187 33846.77 287.49 17099.52 88888.00 2019-07-06 09:23:24.000 187 33846.74 287.52 17099.53 88888.00 2019-07-06 09:23:25.000 187 33846.73 287.50 17099.55 37922.04 2019-07-06 09:23:26.000 187 33846.74 287.50 17099.57 88888.00 2019-07-06 09:23:27.000 187 33846.77 287.50 17099.61 88888.00 2019-07-06 09:23:28.000 187 33846.78 287.52 17099.57 88888.00 2019-07-06 09:23:29.000 187 33846.77 287.51 17099.54 88888.00 2019-07-06 09:23:30.000 187 33846.80 287.47 17099.55 37922.05 2019-07-06 09:23:31.000 187 33846.81 287.45 17099.58 88888.00 2019-07-06 09:23:32.000 187 33846.77 287.46 17099.59 88888.00 2019-07-06 09:23:33.000 187 33846.78 287.45 17099.57 88888.00 2019-07-06 09:23:34.000 187 33846.78 287.48 17099.56 88888.00 2019-07-06 09:23:35.000 187 33846.84 287.48 17099.54 37922.08 2019-07-06 09:23:36.000 187 33846.82 287.41 17099.53 88888.00 2019-07-06 09:23:37.000 187 33846.82 287.39 17099.56 88888.00 2019-07-06 09:23:38.000 187 33846.80 287.41 17099.59 88888.00 2019-07-06 09:23:39.000 187 33846.83 287.40 17099.56 88888.00 2019-07-06 09:23:40.000 187 33846.79 287.41 17099.52 37922.17 2019-07-06 09:23:41.000 187 33846.83 287.42 17099.49 88888.00 2019-07-06 09:23:42.000 187 33846.86 287.35 17099.49 88888.00 2019-07-06 09:23:43.000 187 33846.85 287.40 17099.55 88888.00 2019-07-06 09:23:44.000 187 33846.84 287.44 17099.55 88888.00 2019-07-06 09:23:45.000 187 33846.86 287.40 17099.52 37922.13 2019-07-06 09:23:46.000 187 33846.91 287.41 17099.50 88888.00 2019-07-06 09:23:47.000 187 33846.92 287.41 17099.54 88888.00 2019-07-06 09:23:48.000 187 33846.88 287.40 17099.53 88888.00 2019-07-06 09:23:49.000 187 33846.86 287.41 17099.48 88888.00 2019-07-06 09:23:50.000 187 33846.89 287.42 17099.46 37922.05 2019-07-06 09:23:51.000 187 33846.92 287.41 17099.48 88888.00 2019-07-06 09:23:52.000 187 33846.91 287.40 17099.48 88888.00 2019-07-06 09:23:53.000 187 33846.97 287.40 17099.49 88888.00 2019-07-06 09:23:54.000 187 33846.94 287.37 17099.52 88888.00 2019-07-06 09:23:55.000 187 33846.91 287.37 17099.54 37922.19 2019-07-06 09:23:56.000 187 33846.94 287.35 17099.49 88888.00 2019-07-06 09:23:57.000 187 33846.96 287.38 17099.49 88888.00 2019-07-06 09:23:58.000 187 33846.98 287.35 17099.50 88888.00 2019-07-06 09:23:59.000 187 33846.97 287.32 17099.49 88888.00 2019-07-06 09:24:00.000 187 33846.93 287.28 17099.48 37922.26 2019-07-06 09:24:01.000 187 33846.90 287.27 17099.49 88888.00 2019-07-06 09:24:02.000 187 33846.90 287.27 17099.49 88888.00 2019-07-06 09:24:03.000 187 33846.92 287.29 17099.47 88888.00 2019-07-06 09:24:04.000 187 33846.91 287.31 17099.48 88888.00 2019-07-06 09:24:05.000 187 33846.92 287.28 17099.50 37922.24 2019-07-06 09:24:06.000 187 33846.90 287.25 17099.49 88888.00 2019-07-06 09:24:07.000 187 33846.95 287.23 17099.47 88888.00 2019-07-06 09:24:08.000 187 33846.90 287.22 17099.44 88888.00 2019-07-06 09:24:09.000 187 33846.90 287.20 17099.43 88888.00 2019-07-06 09:24:10.000 187 33846.93 287.18 17099.45 37922.27 2019-07-06 09:24:11.000 187 33846.91 287.16 17099.50 88888.00 2019-07-06 09:24:12.000 187 33846.95 287.14 17099.51 88888.00 2019-07-06 09:24:13.000 187 33847.01 287.15 17099.49 88888.00 2019-07-06 09:24:14.000 187 33847.01 287.18 17099.47 88888.00 2019-07-06 09:24:15.000 187 33847.04 287.17 17099.49 37922.31 2019-07-06 09:24:16.000 187 33847.05 287.15 17099.50 88888.00 2019-07-06 09:24:17.000 187 33847.02 287.16 17099.53 88888.00 2019-07-06 09:24:18.000 187 33847.03 287.14 17099.55 88888.00 2019-07-06 09:24:19.000 187 33847.05 287.15 17099.52 88888.00 2019-07-06 09:24:20.000 187 33847.11 287.16 17099.53 37922.28 2019-07-06 09:24:21.000 187 33847.08 287.19 17099.54 88888.00 2019-07-06 09:24:22.000 187 33847.03 287.15 17099.54 88888.00 2019-07-06 09:24:23.000 187 33847.02 287.14 17099.54 88888.00 2019-07-06 09:24:24.000 187 33847.00 287.14 17099.53 88888.00 2019-07-06 09:24:25.000 187 33847.00 287.13 17099.52 37922.25 2019-07-06 09:24:26.000 187 33847.00 287.14 17099.56 88888.00 2019-07-06 09:24:27.000 187 33847.02 287.15 17099.56 88888.00 2019-07-06 09:24:28.000 187 33847.05 287.09 17099.57 88888.00 2019-07-06 09:24:29.000 187 33847.05 287.12 17099.52 88888.00 2019-07-06 09:24:30.000 187 33847.05 287.07 17099.53 37922.30 2019-07-06 09:24:31.000 187 33847.08 287.10 17099.53 88888.00 2019-07-06 09:24:32.000 187 33847.11 287.09 17099.54 88888.00 2019-07-06 09:24:33.000 187 33847.11 287.10 17099.53 88888.00 2019-07-06 09:24:34.000 187 33847.11 287.09 17099.55 88888.00 2019-07-06 09:24:35.000 187 33847.11 287.09 17099.58 37922.32 2019-07-06 09:24:36.000 187 33847.12 287.07 17099.53 88888.00 2019-07-06 09:24:37.000 187 33847.12 287.04 17099.52 88888.00 2019-07-06 09:24:38.000 187 33847.17 287.06 17099.50 88888.00 2019-07-06 09:24:39.000 187 33847.15 287.12 17099.51 88888.00 2019-07-06 09:24:40.000 187 33847.12 287.08 17099.52 37922.34 2019-07-06 09:24:41.000 187 33847.10 287.04 17099.50 88888.00 2019-07-06 09:24:42.000 187 33847.07 287.05 17099.50 88888.00 2019-07-06 09:24:43.000 187 33847.12 287.05 17099.51 88888.00 2019-07-06 09:24:44.000 187 33847.10 287.05 17099.51 88888.00 2019-07-06 09:24:45.000 187 33847.11 287.02 17099.49 37922.41 2019-07-06 09:24:46.000 187 33847.12 287.00 17099.50 88888.00 2019-07-06 09:24:47.000 187 33847.09 287.02 17099.53 88888.00 2019-07-06 09:24:48.000 187 33847.08 287.00 17099.51 88888.00 2019-07-06 09:24:49.000 187 33847.13 286.97 17099.50 88888.00 2019-07-06 09:24:50.000 187 33847.14 286.93 17099.49 37922.29 2019-07-06 09:24:51.000 187 33847.14 286.95 17099.46 88888.00 2019-07-06 09:24:52.000 187 33847.17 286.96 17099.46 88888.00 2019-07-06 09:24:53.000 187 33847.15 286.95 17099.46 88888.00 2019-07-06 09:24:54.000 187 33847.15 286.99 17099.46 88888.00 2019-07-06 09:24:55.000 187 33847.17 286.98 17099.47 37922.35 2019-07-06 09:24:56.000 187 33847.16 286.98 17099.48 88888.00 2019-07-06 09:24:57.000 187 33847.12 286.96 17099.52 88888.00 2019-07-06 09:24:58.000 187 33847.12 286.93 17099.53 88888.00 2019-07-06 09:24:59.000 187 33847.12 286.93 17099.52 88888.00 2019-07-06 09:25:00.000 187 33847.12 286.93 17099.56 37922.40 2019-07-06 09:25:01.000 187 33847.13 286.93 17099.52 88888.00 2019-07-06 09:25:02.000 187 33847.14 286.90 17099.51 88888.00 2019-07-06 09:25:03.000 187 33847.16 286.86 17099.51 88888.00 2019-07-06 09:25:04.000 187 33847.09 286.86 17099.47 88888.00 2019-07-06 09:25:05.000 187 33847.08 286.86 17099.46 37922.40 2019-07-06 09:25:06.000 187 33847.10 286.86 17099.49 88888.00 2019-07-06 09:25:07.000 187 33847.11 286.89 17099.47 88888.00 2019-07-06 09:25:08.000 187 33847.11 286.86 17099.49 88888.00 2019-07-06 09:25:09.000 187 33847.11 286.83 17099.51 88888.00 2019-07-06 09:25:10.000 187 33847.10 286.83 17099.52 37922.40 2019-07-06 09:25:11.000 187 33847.09 286.86 17099.48 88888.00 2019-07-06 09:25:12.000 187 33847.14 286.84 17099.46 88888.00 2019-07-06 09:25:13.000 187 33847.16 286.80 17099.47 88888.00 2019-07-06 09:25:14.000 187 33847.15 286.77 17099.42 88888.00 2019-07-06 09:25:15.000 187 33847.15 286.81 17099.43 37922.40 2019-07-06 09:25:16.000 187 33847.13 286.81 17099.47 88888.00 2019-07-06 09:25:17.000 187 33847.18 286.78 17099.49 88888.00 2019-07-06 09:25:18.000 187 33847.15 286.77 17099.46 88888.00 2019-07-06 09:25:19.000 187 33847.15 286.75 17099.51 88888.00 2019-07-06 09:25:20.000 187 33847.13 286.72 17099.47 37922.29 2019-07-06 09:25:21.000 187 33847.16 286.71 17099.52 88888.00 2019-07-06 09:25:22.000 187 33847.15 286.71 17099.56 88888.00 2019-07-06 09:25:23.000 187 33847.15 286.72 17099.58 88888.00 2019-07-06 09:25:24.000 187 33847.15 286.73 17099.54 88888.00 2019-07-06 09:25:25.000 187 33847.13 286.73 17099.52 37922.40 2019-07-06 09:25:26.000 187 33847.12 286.70 17099.51 88888.00 2019-07-06 09:25:27.000 187 33847.12 286.72 17099.51 88888.00 2019-07-06 09:25:28.000 187 33847.13 286.70 17099.48 88888.00 2019-07-06 09:25:29.000 187 33847.14 286.67 17099.49 88888.00 2019-07-06 09:25:30.000 187 33847.14 286.67 17099.54 37922.33 2019-07-06 09:25:31.000 187 33847.18 286.70 17099.53 88888.00 2019-07-06 09:25:32.000 187 33847.15 286.68 17099.49 88888.00 2019-07-06 09:25:33.000 187 33847.16 286.71 17099.50 88888.00 2019-07-06 09:25:34.000 187 33847.19 286.71 17099.52 88888.00 2019-07-06 09:25:35.000 187 33847.19 286.70 17099.56 37922.42 2019-07-06 09:25:36.000 187 33847.18 286.70 17099.54 88888.00 2019-07-06 09:25:37.000 187 33847.18 286.67 17099.53 88888.00 2019-07-06 09:25:38.000 187 33847.17 286.64 17099.51 88888.00 2019-07-06 09:25:39.000 187 33847.15 286.66 17099.50 88888.00 2019-07-06 09:25:40.000 187 33847.17 286.69 17099.52 37922.33 2019-07-06 09:25:41.000 187 33847.20 286.67 17099.49 88888.00 2019-07-06 09:25:42.000 187 33847.19 286.67 17099.48 88888.00 2019-07-06 09:25:43.000 187 33847.19 286.60 17099.50 88888.00 2019-07-06 09:25:44.000 187 33847.19 286.58 17099.52 88888.00 2019-07-06 09:25:45.000 187 33847.23 286.60 17099.52 37922.40 2019-07-06 09:25:46.000 187 33847.21 286.59 17099.49 88888.00 2019-07-06 09:25:47.000 187 33847.22 286.55 17099.50 88888.00 2019-07-06 09:25:48.000 187 33847.19 286.53 17099.54 88888.00 2019-07-06 09:25:49.000 187 33847.19 286.54 17099.52 88888.00 2019-07-06 09:25:50.000 187 33847.20 286.56 17099.40 37922.39 2019-07-06 09:25:51.000 187 33847.15 286.56 17099.40 88888.00 2019-07-06 09:25:52.000 187 33847.20 286.54 17099.43 88888.00 2019-07-06 09:25:53.000 187 33847.20 286.52 17099.43 88888.00 2019-07-06 09:25:54.000 187 33847.18 286.54 17099.44 88888.00 2019-07-06 09:25:55.000 187 33847.16 286.53 17099.47 37922.44 2019-07-06 09:25:56.000 187 33847.13 286.51 17099.50 88888.00 2019-07-06 09:25:57.000 187 33847.14 286.53 17099.47 88888.00 2019-07-06 09:25:58.000 187 33847.14 286.54 17099.50 88888.00 2019-07-06 09:25:59.000 187 33847.14 286.56 17099.48 88888.00 2019-07-06 09:26:00.000 187 33847.18 286.52 17099.49 37922.39 2019-07-06 09:26:01.000 187 33847.22 286.54 17099.47 88888.00 2019-07-06 09:26:02.000 187 33847.21 286.54 17099.47 88888.00 2019-07-06 09:26:03.000 187 33847.20 286.50 17099.45 88888.00 2019-07-06 09:26:04.000 187 33847.18 286.52 17099.44 88888.00 2019-07-06 09:26:05.000 187 33847.19 286.51 17099.42 37922.36 2019-07-06 09:26:06.000 187 33847.21 286.48 17099.42 88888.00 2019-07-06 09:26:07.000 187 33847.19 286.48 17099.44 88888.00 2019-07-06 09:26:08.000 187 33847.19 286.48 17099.50 88888.00 2019-07-06 09:26:09.000 187 33847.15 286.53 17099.53 88888.00 2019-07-06 09:26:10.000 187 33847.16 286.51 17099.51 37922.38 2019-07-06 09:26:11.000 187 33847.14 286.51 17099.50 88888.00 2019-07-06 09:26:12.000 187 33847.13 286.48 17099.50 88888.00 2019-07-06 09:26:13.000 187 33847.15 286.45 17099.51 88888.00 2019-07-06 09:26:14.000 187 33847.15 286.47 17099.49 88888.00 2019-07-06 09:26:15.000 187 33847.16 286.48 17099.48 37922.33 2019-07-06 09:26:16.000 187 33847.19 286.49 17099.47 88888.00 2019-07-06 09:26:17.000 187 33847.20 286.47 17099.44 88888.00 2019-07-06 09:26:18.000 187 33847.19 286.44 17099.45 88888.00 2019-07-06 09:26:19.000 187 33847.16 286.44 17099.46 88888.00 2019-07-06 09:26:20.000 187 33847.16 286.40 17099.43 37922.41 2019-07-06 09:26:21.000 187 33847.18 286.42 17099.41 88888.00 2019-07-06 09:26:22.000 187 33847.14 286.43 17099.43 88888.00 2019-07-06 09:26:23.000 187 33847.16 286.42 17099.44 88888.00 2019-07-06 09:26:24.000 187 33847.17 286.42 17099.47 88888.00 2019-07-06 09:26:25.000 187 33847.21 286.42 17099.42 37922.47 2019-07-06 09:26:26.000 187 33847.20 286.40 17099.46 88888.00 2019-07-06 09:26:27.000 187 33847.23 286.42 17099.47 88888.00 2019-07-06 09:26:28.000 187 33847.21 286.46 17099.46 88888.00 2019-07-06 09:26:29.000 187 33847.20 286.42 17099.41 88888.00 2019-07-06 09:26:30.000 187 33847.21 286.39 17099.43 37922.43 2019-07-06 09:26:31.000 187 33847.23 286.37 17099.41 88888.00 2019-07-06 09:26:32.000 187 33847.26 286.35 17099.43 88888.00 2019-07-06 09:26:33.000 187 33847.28 286.32 17099.46 88888.00 2019-07-06 09:26:34.000 187 33847.25 286.36 17099.46 88888.00 2019-07-06 09:26:35.000 187 33847.24 286.34 17099.44 37922.35 2019-07-06 09:26:36.000 187 33847.28 286.31 17099.45 88888.00 2019-07-06 09:26:37.000 187 33847.30 286.34 17099.48 88888.00 2019-07-06 09:26:38.000 187 33847.29 286.32 17099.45 88888.00 2019-07-06 09:26:39.000 187 33847.32 286.26 17099.46 88888.00 2019-07-06 09:26:40.000 187 33847.35 286.25 17099.46 37922.41 2019-07-06 09:26:41.000 187 33847.39 286.28 17099.45 88888.00 2019-07-06 09:26:42.000 187 33847.39 286.29 17099.44 88888.00 2019-07-06 09:26:43.000 187 33847.37 286.24 17099.41 88888.00 2019-07-06 09:26:44.000 187 33847.36 286.22 17099.44 88888.00 2019-07-06 09:26:45.000 187 33847.32 286.19 17099.47 37922.48 2019-07-06 09:26:46.000 187 33847.32 286.18 17099.46 88888.00 2019-07-06 09:26:47.000 187 33847.32 286.17 17099.42 88888.00 2019-07-06 09:26:48.000 187 33847.31 286.19 17099.43 88888.00 2019-07-06 09:26:49.000 187 33847.34 286.20 17099.45 88888.00 2019-07-06 09:26:50.000 187 33847.34 286.20 17099.47 37922.54 2019-07-06 09:26:51.000 187 33847.38 286.19 17099.50 88888.00 2019-07-06 09:26:52.000 187 33847.35 286.18 17099.50 88888.00 2019-07-06 09:26:53.000 187 33847.38 286.16 17099.47 88888.00 2019-07-06 09:26:54.000 187 33847.40 286.16 17099.46 88888.00 2019-07-06 09:26:55.000 187 33847.40 286.17 17099.43 37922.55 2019-07-06 09:26:56.000 187 33847.38 286.16 17099.43 88888.00 2019-07-06 09:26:57.000 187 33847.39 286.14 17099.44 88888.00 2019-07-06 09:26:58.000 187 33847.41 286.11 17099.43 88888.00 2019-07-06 09:26:59.000 187 33847.41 286.11 17099.44 88888.00 2019-07-06 09:27:00.000 187 33847.42 286.08 17099.44 37922.57 2019-07-06 09:27:01.000 187 33847.43 286.08 17099.43 88888.00 2019-07-06 09:27:02.000 187 33847.46 286.08 17099.48 88888.00 2019-07-06 09:27:03.000 187 33847.44 286.04 17099.47 88888.00 2019-07-06 09:27:04.000 187 33847.40 286.04 17099.46 88888.00 2019-07-06 09:27:05.000 187 33847.39 286.04 17099.47 37922.51 2019-07-06 09:27:06.000 187 33847.38 286.04 17099.43 88888.00 2019-07-06 09:27:07.000 187 33847.39 286.06 17099.42 88888.00 2019-07-06 09:27:08.000 187 33847.44 286.03 17099.40 88888.00 2019-07-06 09:27:09.000 187 33847.47 286.01 17099.40 88888.00 2019-07-06 09:27:10.000 187 33847.48 286.03 17099.45 37922.65 2019-07-06 09:27:11.000 187 33847.48 285.97 17099.44 88888.00 2019-07-06 09:27:12.000 187 33847.50 285.98 17099.42 88888.00 2019-07-06 09:27:13.000 187 33847.56 286.01 17099.39 88888.00 2019-07-06 09:27:14.000 187 33847.53 286.08 17099.40 88888.00 2019-07-06 09:27:15.000 187 33847.51 286.05 17099.38 37922.68 2019-07-06 09:27:16.000 187 33847.54 285.98 17099.40 88888.00 2019-07-06 09:27:17.000 187 33847.52 286.01 17099.42 88888.00 2019-07-06 09:27:18.000 187 33847.48 286.04 17099.40 88888.00 2019-07-06 09:27:19.000 187 33847.48 286.01 17099.36 88888.00 2019-07-06 09:27:20.000 187 33847.48 286.00 17099.40 37922.68 2019-07-06 09:27:21.000 187 33847.50 285.99 17099.43 88888.00 2019-07-06 09:27:22.000 187 33847.52 285.99 17099.44 88888.00 2019-07-06 09:27:23.000 187 33847.56 285.98 17099.42 88888.00 2019-07-06 09:27:24.000 187 33847.54 285.95 17099.42 88888.00 2019-07-06 09:27:25.000 187 33847.53 285.93 17099.40 37922.67 2019-07-06 09:27:26.000 187 33847.55 285.95 17099.39 88888.00 2019-07-06 09:27:27.000 187 33847.56 285.93 17099.37 88888.00 2019-07-06 09:27:28.000 187 33847.58 285.91 17099.38 88888.00 2019-07-06 09:27:29.000 187 33847.60 285.91 17099.40 88888.00 2019-07-06 09:27:30.000 187 33847.57 285.94 17099.41 37922.66 2019-07-06 09:27:31.000 187 33847.57 285.91 17099.36 88888.00 2019-07-06 09:27:32.000 187 33847.56 285.89 17099.37 88888.00 2019-07-06 09:27:33.000 187 33847.54 285.91 17099.37 88888.00 2019-07-06 09:27:34.000 187 33847.56 285.88 17099.38 88888.00 2019-07-06 09:27:35.000 187 33847.57 285.86 17099.41 37922.65 2019-07-06 09:27:36.000 187 33847.58 285.86 17099.41 88888.00 2019-07-06 09:27:37.000 187 33847.59 285.84 17099.38 88888.00 2019-07-06 09:27:38.000 187 33847.61 285.82 17099.38 88888.00 2019-07-06 09:27:39.000 187 33847.61 285.82 17099.37 88888.00 2019-07-06 09:27:40.000 187 33847.59 285.82 17099.39 37922.71 2019-07-06 09:27:41.000 187 33847.56 285.81 17099.38 88888.00 2019-07-06 09:27:42.000 187 33847.55 285.82 17099.44 88888.00 2019-07-06 09:27:43.000 187 33847.54 285.86 17099.44 88888.00 2019-07-06 09:27:44.000 187 33847.55 285.84 17099.43 88888.00 2019-07-06 09:27:45.000 187 33847.55 285.85 17099.42 37922.66 2019-07-06 09:27:46.000 187 33847.51 285.90 17099.44 88888.00 2019-07-06 09:27:47.000 187 33847.49 285.85 17099.46 88888.00 2019-07-06 09:27:48.000 187 33847.49 285.80 17099.45 88888.00 2019-07-06 09:27:49.000 187 33847.51 285.79 17099.45 88888.00 2019-07-06 09:27:50.000 187 33847.54 285.77 17099.39 37922.72 2019-07-06 09:27:51.000 187 33847.52 285.75 17099.42 88888.00 2019-07-06 09:27:52.000 187 33847.54 285.79 17099.43 88888.00 2019-07-06 09:27:53.000 187 33847.50 285.79 17099.45 88888.00 2019-07-06 09:27:54.000 187 33847.51 285.81 17099.46 88888.00 2019-07-06 09:27:55.000 187 33847.54 285.82 17099.47 37922.63 2019-07-06 09:27:56.000 187 33847.53 285.80 17099.47 88888.00 2019-07-06 09:27:57.000 187 33847.54 285.80 17099.48 88888.00 2019-07-06 09:27:58.000 187 33847.55 285.77 17099.51 88888.00 2019-07-06 09:27:59.000 187 33847.56 285.75 17099.52 88888.00 2019-07-06 09:28:00.000 187 33847.56 285.74 17099.49 37922.67 2019-07-06 09:28:01.000 187 33847.58 285.72 17099.49 88888.00 2019-07-06 09:28:02.000 187 33847.55 285.69 17099.47 88888.00 2019-07-06 09:28:03.000 187 33847.53 285.65 17099.46 88888.00 2019-07-06 09:28:04.000 187 33847.51 285.70 17099.44 88888.00 2019-07-06 09:28:05.000 187 33847.49 285.65 17099.45 37922.72 2019-07-06 09:28:06.000 187 33847.50 285.64 17099.41 88888.00 2019-07-06 09:28:07.000 187 33847.52 285.63 17099.42 88888.00 2019-07-06 09:28:08.000 187 33847.51 285.62 17099.42 88888.00 2019-07-06 09:28:09.000 187 33847.50 285.61 17099.41 88888.00 2019-07-06 09:28:10.000 187 33847.50 285.58 17099.40 37922.59 2019-07-06 09:28:11.000 187 33847.50 285.59 17099.39 88888.00 2019-07-06 09:28:12.000 187 33847.55 285.63 17099.42 88888.00 2019-07-06 09:28:13.000 187 33847.56 285.66 17099.43 88888.00 2019-07-06 09:28:14.000 187 33847.56 285.61 17099.47 88888.00 2019-07-06 09:28:15.000 187 33847.54 285.62 17099.46 37922.65 2019-07-06 09:28:16.000 187 33847.51 285.63 17099.44 88888.00 2019-07-06 09:28:17.000 187 33847.50 285.59 17099.39 88888.00 2019-07-06 09:28:18.000 187 33847.49 285.65 17099.43 88888.00 2019-07-06 09:28:19.000 187 33847.52 285.63 17099.41 88888.00 2019-07-06 09:28:20.000 187 33847.54 285.60 17099.45 37922.58 2019-07-06 09:28:21.000 187 33847.53 285.56 17099.49 88888.00 2019-07-06 09:28:22.000 187 33847.48 285.60 17099.47 88888.00 2019-07-06 09:28:23.000 187 33847.49 285.60 17099.43 88888.00 2019-07-06 09:28:24.000 187 33847.56 285.60 17099.49 88888.00 2019-07-06 09:28:25.000 187 33847.52 285.54 17099.48 37922.60 2019-07-06 09:28:26.000 187 33847.49 285.54 17099.43 88888.00 2019-07-06 09:28:27.000 187 33847.51 285.55 17099.39 88888.00 2019-07-06 09:28:28.000 187 33847.49 285.59 17099.40 88888.00 2019-07-06 09:28:29.000 187 33847.53 285.59 17099.42 88888.00 2019-07-06 09:28:30.000 187 33847.52 285.55 17099.41 37922.63 2019-07-06 09:28:31.000 187 33847.51 285.50 17099.38 88888.00 2019-07-06 09:28:32.000 187 33847.52 285.51 17099.43 88888.00 2019-07-06 09:28:33.000 187 33847.50 285.54 17099.44 88888.00 2019-07-06 09:28:34.000 187 33847.50 285.55 17099.42 88888.00 2019-07-06 09:28:35.000 187 33847.47 285.54 17099.39 37922.63 2019-07-06 09:28:36.000 187 33847.50 285.56 17099.37 88888.00 2019-07-06 09:28:37.000 187 33847.49 285.57 17099.35 88888.00 2019-07-06 09:28:38.000 187 33847.43 285.59 17099.37 88888.00 2019-07-06 09:28:39.000 187 33847.44 285.53 17099.39 88888.00 2019-07-06 09:28:40.000 187 33847.48 285.48 17099.37 37922.63 2019-07-06 09:28:41.000 187 33847.50 285.48 17099.41 88888.00 2019-07-06 09:28:42.000 187 33847.50 285.49 17099.40 88888.00 2019-07-06 09:28:43.000 187 33847.51 285.49 17099.39 88888.00 2019-07-06 09:28:44.000 187 33847.50 285.48 17099.36 88888.00 2019-07-06 09:28:45.000 187 33847.47 285.51 17099.40 37922.63 2019-07-06 09:28:46.000 187 33847.45 285.47 17099.41 88888.00 2019-07-06 09:28:47.000 187 33847.49 285.45 17099.39 88888.00 2019-07-06 09:28:48.000 187 33847.51 285.43 17099.37 88888.00 2019-07-06 09:28:49.000 187 33847.49 285.44 17099.38 88888.00 2019-07-06 09:28:50.000 187 33847.52 285.48 17099.34 37922.61 2019-07-06 09:28:51.000 187 33847.55 285.45 17099.31 88888.00 2019-07-06 09:28:52.000 187 33847.56 285.43 17099.31 88888.00 2019-07-06 09:28:53.000 187 33847.54 285.41 17099.35 88888.00 2019-07-06 09:28:54.000 187 33847.51 285.37 17099.37 88888.00 2019-07-06 09:28:55.000 187 33847.50 285.40 17099.36 37922.61 2019-07-06 09:28:56.000 187 33847.51 285.40 17099.34 88888.00 2019-07-06 09:28:57.000 187 33847.50 285.39 17099.33 88888.00 2019-07-06 09:28:58.000 187 33847.50 285.41 17099.31 88888.00 2019-07-06 09:28:59.000 187 33847.51 285.38 17099.34 88888.00 2019-07-06 09:29:00.000 187 33847.49 285.35 17099.34 37922.70 2019-07-06 09:29:01.000 187 33847.45 285.39 17099.37 88888.00 2019-07-06 09:29:02.000 187 33847.44 285.38 17099.37 88888.00 2019-07-06 09:29:03.000 187 33847.44 285.39 17099.41 88888.00 2019-07-06 09:29:04.000 187 33847.46 285.33 17099.38 88888.00 2019-07-06 09:29:05.000 187 33847.45 285.33 17099.36 37922.58 2019-07-06 09:29:06.000 187 33847.45 285.37 17099.35 88888.00 2019-07-06 09:29:07.000 187 33847.44 285.34 17099.34 88888.00 2019-07-06 09:29:08.000 187 33847.45 285.29 17099.39 88888.00 2019-07-06 09:29:09.000 187 33847.49 285.28 17099.42 88888.00 2019-07-06 09:29:10.000 187 33847.48 285.24 17099.41 37922.64 2019-07-06 09:29:11.000 187 33847.46 285.24 17099.36 88888.00 2019-07-06 09:29:12.000 187 33847.44 285.24 17099.34 88888.00 2019-07-06 09:29:13.000 187 33847.47 285.26 17099.38 88888.00 2019-07-06 09:29:14.000 187 33847.46 285.23 17099.38 88888.00 2019-07-06 09:29:15.000 187 33847.47 285.24 17099.37 37922.54 2019-07-06 09:29:16.000 187 33847.43 285.24 17099.39 88888.00 2019-07-06 09:29:17.000 187 33847.43 285.20 17099.37 88888.00 2019-07-06 09:29:18.000 187 33847.41 285.18 17099.41 88888.00 2019-07-06 09:29:19.000 187 33847.40 285.12 17099.40 88888.00 2019-07-06 09:29:20.000 187 33847.43 285.13 17099.40 37922.66 2019-07-06 09:29:21.000 187 33847.48 285.14 17099.37 88888.00 2019-07-06 09:29:22.000 187 33847.47 285.18 17099.36 88888.00 2019-07-06 09:29:23.000 187 33847.39 285.19 17099.37 88888.00 2019-07-06 09:29:24.000 187 33847.39 285.22 17099.38 88888.00 2019-07-06 09:29:25.000 187 33847.46 285.25 17099.39 37922.65 2019-07-06 09:29:26.000 187 33847.47 285.22 17099.35 88888.00 2019-07-06 09:29:27.000 187 33847.46 285.19 17099.32 88888.00 2019-07-06 09:29:28.000 187 33847.49 285.15 17099.36 88888.00 2019-07-06 09:29:29.000 187 33847.50 285.13 17099.35 88888.00 2019-07-06 09:29:30.000 187 33847.49 285.13 17099.39 37922.52 2019-07-06 09:29:31.000 187 33847.47 285.12 17099.42 88888.00 2019-07-06 09:29:32.000 187 33847.46 285.10 17099.39 88888.00 2019-07-06 09:29:33.000 187 33847.49 285.11 17099.40 88888.00 2019-07-06 09:29:34.000 187 33847.47 285.10 17099.44 88888.00 2019-07-06 09:29:35.000 187 33847.46 285.11 17099.43 37922.53 2019-07-06 09:29:36.000 187 33847.46 285.12 17099.46 88888.00 2019-07-06 09:29:37.000 187 33847.48 285.12 17099.41 88888.00 2019-07-06 09:29:38.000 187 33847.46 285.13 17099.39 88888.00 2019-07-06 09:29:39.000 187 33847.45 285.14 17099.43 88888.00 2019-07-06 09:29:40.000 187 33847.44 285.14 17099.37 37922.55 2019-07-06 09:29:41.000 187 33847.46 285.15 17099.35 88888.00 2019-07-06 09:29:42.000 187 33847.45 285.12 17099.37 88888.00 2019-07-06 09:29:43.000 187 33847.45 285.16 17099.37 88888.00 2019-07-06 09:29:44.000 187 33847.44 285.18 17099.39 88888.00 2019-07-06 09:29:45.000 187 33847.46 285.19 17099.42 37922.54 2019-07-06 09:29:46.000 187 33847.48 285.16 17099.36 88888.00 2019-07-06 09:29:47.000 187 33847.46 285.16 17099.36 88888.00 2019-07-06 09:29:48.000 187 33847.49 285.18 17099.42 88888.00 2019-07-06 09:29:49.000 187 33847.48 285.16 17099.38 88888.00 2019-07-06 09:29:50.000 187 33847.51 285.15 17099.34 37922.46 2019-07-06 09:29:51.000 187 33847.52 285.13 17099.32 88888.00 2019-07-06 09:29:52.000 187 33847.51 285.10 17099.37 88888.00 2019-07-06 09:29:53.000 187 33847.50 285.09 17099.38 88888.00 2019-07-06 09:29:54.000 187 33847.51 285.10 17099.37 88888.00 2019-07-06 09:29:55.000 187 33847.55 285.05 17099.37 37922.61 2019-07-06 09:29:56.000 187 33847.57 285.01 17099.33 88888.00 2019-07-06 09:29:57.000 187 33847.55 285.02 17099.32 88888.00 2019-07-06 09:29:58.000 187 33847.50 285.06 17099.35 88888.00 2019-07-06 09:29:59.000 187 33847.51 285.06 17099.37 88888.00 2019-07-06 09:30:00.000 187 33847.51 285.02 17099.38 37922.47 2019-07-06 09:30:01.000 187 33847.50 285.02 17099.38 88888.00 2019-07-06 09:30:02.000 187 33847.51 285.02 17099.34 88888.00 2019-07-06 09:30:03.000 187 33847.52 285.02 17099.34 88888.00 2019-07-06 09:30:04.000 187 33847.53 285.01 17099.36 88888.00 2019-07-06 09:30:05.000 187 33847.53 285.00 17099.35 37922.64 2019-07-06 09:30:06.000 187 33847.52 285.01 17099.38 88888.00 2019-07-06 09:30:07.000 187 33847.52 285.05 17099.39 88888.00 2019-07-06 09:30:08.000 187 33847.52 285.04 17099.37 88888.00 2019-07-06 09:30:09.000 187 33847.49 285.05 17099.36 88888.00 2019-07-06 09:30:10.000 187 33847.52 285.02 17099.33 37922.67 2019-07-06 09:30:11.000 187 33847.54 284.97 17099.36 88888.00 2019-07-06 09:30:12.000 187 33847.54 284.97 17099.32 88888.00 2019-07-06 09:30:13.000 187 33847.53 284.99 17099.31 88888.00 2019-07-06 09:30:14.000 187 33847.52 285.01 17099.32 88888.00 2019-07-06 09:30:15.000 187 33847.57 285.01 17099.32 37922.70 2019-07-06 09:30:16.000 187 33847.58 284.94 17099.35 88888.00 2019-07-06 09:30:17.000 187 33847.59 284.96 17099.34 88888.00 2019-07-06 09:30:18.000 187 33847.61 284.95 17099.37 88888.00 2019-07-06 09:30:19.000 187 33847.63 284.92 17099.41 88888.00 2019-07-06 09:30:20.000 187 33847.64 284.94 17099.39 37922.63 2019-07-06 09:30:21.000 187 33847.64 284.92 17099.36 88888.00 2019-07-06 09:30:22.000 187 33847.65 284.90 17099.38 88888.00 2019-07-06 09:30:23.000 187 33847.64 284.90 17099.39 88888.00 2019-07-06 09:30:24.000 187 33847.61 284.91 17099.34 88888.00 2019-07-06 09:30:25.000 187 33847.61 284.90 17099.31 37922.68 2019-07-06 09:30:26.000 187 33847.63 284.86 17099.31 88888.00 2019-07-06 09:30:27.000 187 33847.64 284.87 17099.31 88888.00 2019-07-06 09:30:28.000 187 33847.64 284.87 17099.33 88888.00 2019-07-06 09:30:29.000 187 33847.66 284.87 17099.34 88888.00 2019-07-06 09:30:30.000 187 33847.65 284.88 17099.37 37922.76 2019-07-06 09:30:31.000 187 33847.64 284.88 17099.39 88888.00 2019-07-06 09:30:32.000 187 33847.66 284.86 17099.33 88888.00 2019-07-06 09:30:33.000 187 33847.67 284.86 17099.30 88888.00 2019-07-06 09:30:34.000 187 33847.67 284.85 17099.30 88888.00 2019-07-06 09:30:35.000 187 33847.72 284.80 17099.33 37922.77 2019-07-06 09:30:36.000 187 33847.75 284.78 17099.31 88888.00 2019-07-06 09:30:37.000 187 33847.75 284.79 17099.28 88888.00 2019-07-06 09:30:38.000 187 33847.72 284.85 17099.28 88888.00 2019-07-06 09:30:39.000 187 33847.74 284.84 17099.27 88888.00 2019-07-06 09:30:40.000 187 33847.75 284.87 17099.28 37922.84 2019-07-06 09:30:41.000 187 33847.76 284.85 17099.28 88888.00 2019-07-06 09:30:42.000 187 33847.78 284.84 17099.27 88888.00 2019-07-06 09:30:43.000 187 33847.76 284.81 17099.27 88888.00 2019-07-06 09:30:44.000 187 33847.75 284.81 17099.20 88888.00 2019-07-06 09:30:45.000 187 33847.80 284.81 17099.21 37922.88 2019-07-06 09:30:46.000 187 33847.85 284.80 17099.28 88888.00 2019-07-06 09:30:47.000 187 33847.87 284.80 17099.31 88888.00 2019-07-06 09:30:48.000 187 33847.87 284.81 17099.29 88888.00 2019-07-06 09:30:49.000 187 33847.88 284.79 17099.33 88888.00 2019-07-06 09:30:50.000 187 33847.89 284.80 17099.35 37922.88 2019-07-06 09:30:51.000 187 33847.88 284.79 17099.31 88888.00 2019-07-06 09:30:52.000 187 33847.94 284.81 17099.29 88888.00 2019-07-06 09:30:53.000 187 33847.94 284.82 17099.30 88888.00 2019-07-06 09:30:54.000 187 33847.93 284.81 17099.32 88888.00 2019-07-06 09:30:55.000 187 33847.93 284.78 17099.29 37922.94 2019-07-06 09:30:56.000 187 33847.93 284.77 17099.27 88888.00 2019-07-06 09:30:57.000 187 33847.97 284.75 17099.27 88888.00 2019-07-06 09:30:58.000 187 33847.95 284.75 17099.24 88888.00 2019-07-06 09:30:59.000 187 33848.00 284.74 17099.25 88888.00 2019-07-06 09:31:00.000 187 33848.02 284.73 17099.25 37922.93 2019-07-06 09:31:01.000 187 33848.03 284.72 17099.22 88888.00 2019-07-06 09:31:02.000 187 33848.01 284.72 17099.21 88888.00 2019-07-06 09:31:03.000 187 33848.03 284.77 17099.22 88888.00 2019-07-06 09:31:04.000 187 33848.02 284.80 17099.24 88888.00 2019-07-06 09:31:05.000 187 33848.04 284.75 17099.24 37923.02 2019-07-06 09:31:06.000 187 33848.09 284.71 17099.24 88888.00 2019-07-06 09:31:07.000 187 33848.08 284.70 17099.23 88888.00 2019-07-06 09:31:08.000 187 33848.06 284.72 17099.21 88888.00 2019-07-06 09:31:09.000 187 33848.06 284.73 17099.22 88888.00 2019-07-06 09:31:10.000 187 33848.05 284.73 17099.26 37923.16 2019-07-06 09:31:11.000 187 33848.09 284.76 17099.25 88888.00 2019-07-06 09:31:12.000 187 33848.11 284.75 17099.16 88888.00 2019-07-06 09:31:13.000 187 33848.12 284.72 17099.17 88888.00 2019-07-06 09:31:14.000 187 33848.13 284.72 17099.19 88888.00 2019-07-06 09:31:15.000 187 33848.15 284.70 17099.23 37923.11 2019-07-06 09:31:16.000 187 33848.11 284.70 17099.21 88888.00 2019-07-06 09:31:17.000 187 33848.13 284.72 17099.19 88888.00 2019-07-06 09:31:18.000 187 33848.14 284.73 17099.13 88888.00 2019-07-06 09:31:19.000 187 33848.17 284.71 17099.14 88888.00 2019-07-06 09:31:20.000 187 33848.18 284.71 17099.15 37923.17 2019-07-06 09:31:21.000 187 33848.20 284.71 17099.17 88888.00 2019-07-06 09:31:22.000 187 33848.18 284.70 17099.15 88888.00 2019-07-06 09:31:23.000 187 33848.22 284.67 17099.16 88888.00 2019-07-06 09:31:24.000 187 33848.24 284.67 17099.18 88888.00 2019-07-06 09:31:25.000 187 33848.20 284.64 17099.18 37923.19 2019-07-06 09:31:26.000 187 33848.17 284.63 17099.16 88888.00 2019-07-06 09:31:27.000 187 33848.21 284.63 17099.21 88888.00 2019-07-06 09:31:28.000 187 33848.25 284.58 17099.21 88888.00 2019-07-06 09:31:29.000 187 33848.23 284.54 17099.20 88888.00 2019-07-06 09:31:30.000 187 33848.23 284.59 17099.20 37923.22 2019-07-06 09:31:31.000 187 33848.25 284.57 17099.20 88888.00 2019-07-06 09:31:32.000 187 33848.24 284.52 17099.20 88888.00 2019-07-06 09:31:33.000 187 33848.28 284.52 17099.19 88888.00 2019-07-06 09:31:34.000 187 33848.29 284.48 17099.21 88888.00 2019-07-06 09:31:35.000 187 33848.29 284.47 17099.22 37923.16 2019-07-06 09:31:36.000 187 33848.32 284.49 17099.21 88888.00 2019-07-06 09:31:37.000 187 33848.30 284.53 17099.17 88888.00 2019-07-06 09:31:38.000 187 33848.31 284.51 17099.12 88888.00 2019-07-06 09:31:39.000 187 33848.35 284.52 17099.16 88888.00 2019-07-06 09:31:40.000 187 33848.33 284.48 17099.17 37923.24 2019-07-06 09:31:41.000 187 33848.31 284.47 17099.13 88888.00 2019-07-06 09:31:42.000 187 33848.30 284.49 17099.09 88888.00 2019-07-06 09:31:43.000 187 33848.32 284.51 17099.11 88888.00 2019-07-06 09:31:44.000 187 33848.32 284.51 17099.08 88888.00 2019-07-06 09:31:45.000 187 33848.31 284.50 17099.09 37923.14 2019-07-06 09:31:46.000 187 33848.32 284.48 17099.12 88888.00 2019-07-06 09:31:47.000 187 33848.33 284.49 17099.14 88888.00 2019-07-06 09:31:48.000 187 33848.34 284.45 17099.14 88888.00 2019-07-06 09:31:49.000 187 33848.37 284.40 17099.18 88888.00 2019-07-06 09:31:50.000 187 33848.34 284.41 17099.13 37923.27 2019-07-06 09:31:51.000 187 33848.31 284.43 17099.15 88888.00 2019-07-06 09:31:52.000 187 33848.30 284.38 17099.12 88888.00 2019-07-06 09:31:53.000 187 33848.32 284.40 17099.10 88888.00 2019-07-06 09:31:54.000 187 33848.35 284.38 17099.10 88888.00 2019-07-06 09:31:55.000 187 33848.36 284.38 17099.09 37923.25 2019-07-06 09:31:56.000 187 33848.35 284.36 17099.11 88888.00 2019-07-06 09:31:57.000 187 33848.38 284.36 17099.11 88888.00 2019-07-06 09:31:58.000 187 33848.40 284.36 17099.12 88888.00 2019-07-06 09:31:59.000 187 33848.41 284.39 17099.11 88888.00 2019-07-06 09:32:00.000 187 33848.40 284.39 17099.12 37923.33 2019-07-06 09:32:01.000 187 33848.40 284.40 17099.11 88888.00 2019-07-06 09:32:02.000 187 33848.39 284.39 17099.10 88888.00 2019-07-06 09:32:03.000 187 33848.42 284.39 17099.15 88888.00 2019-07-06 09:32:04.000 187 33848.43 284.38 17099.16 88888.00 2019-07-06 09:32:05.000 187 33848.44 284.38 17099.15 37923.39 2019-07-06 09:32:06.000 187 33848.48 284.35 17099.16 88888.00 2019-07-06 09:32:07.000 187 33848.50 284.30 17099.14 88888.00 2019-07-06 09:32:08.000 187 33848.46 284.30 17099.15 88888.00 2019-07-06 09:32:09.000 187 33848.50 284.32 17099.19 88888.00 2019-07-06 09:32:10.000 187 33848.49 284.31 17099.16 37923.39 2019-07-06 09:32:11.000 187 33848.47 284.31 17099.17 88888.00 2019-07-06 09:32:12.000 187 33848.49 284.30 17099.14 88888.00 2019-07-06 09:32:13.000 187 33848.50 284.35 17099.13 88888.00 2019-07-06 09:32:14.000 187 33848.47 284.36 17099.11 88888.00 2019-07-06 09:32:15.000 187 33848.48 284.29 17099.17 37923.34 2019-07-06 09:32:16.000 187 33848.53 284.29 17099.13 88888.00 2019-07-06 09:32:17.000 187 33848.52 284.30 17099.11 88888.00 2019-07-06 09:32:18.000 187 33848.49 284.28 17099.11 88888.00 2019-07-06 09:32:19.000 187 33848.48 284.32 17099.12 88888.00 2019-07-06 09:32:20.000 187 33848.45 284.29 17099.09 37923.43 2019-07-06 09:32:21.000 187 33848.45 284.28 17099.09 88888.00 2019-07-06 09:32:22.000 187 33848.50 284.27 17099.08 88888.00 2019-07-06 09:32:23.000 187 33848.51 284.22 17099.05 88888.00 2019-07-06 09:32:24.000 187 33848.48 284.22 17099.04 88888.00 2019-07-06 09:32:25.000 187 33848.51 284.19 17099.04 37923.42 2019-07-06 09:32:26.000 187 33848.46 284.19 17099.07 88888.00 2019-07-06 09:32:27.000 187 33848.50 284.16 17099.10 88888.00 2019-07-06 09:32:28.000 187 33848.51 284.17 17099.07 88888.00 2019-07-06 09:32:29.000 187 33848.55 284.19 17099.09 88888.00 2019-07-06 09:32:30.000 187 33848.55 284.17 17099.09 37923.45 2019-07-06 09:32:31.000 187 33848.54 284.19 17099.11 88888.00 2019-07-06 09:32:32.000 187 33848.53 284.18 17099.11 88888.00 2019-07-06 09:32:33.000 187 33848.55 284.17 17099.10 88888.00 2019-07-06 09:32:34.000 187 33848.54 284.16 17099.10 88888.00 2019-07-06 09:32:35.000 187 33848.57 284.18 17099.09 37923.45 2019-07-06 09:32:36.000 187 33848.57 284.20 17099.05 88888.00 2019-07-06 09:32:37.000 187 33848.56 284.21 17099.03 88888.00 2019-07-06 09:32:38.000 187 33848.54 284.22 17099.10 88888.00 2019-07-06 09:32:39.000 187 33848.55 284.20 17099.11 88888.00 2019-07-06 09:32:40.000 187 33848.55 284.16 17099.09 37923.32 2019-07-06 09:32:41.000 187 33848.55 284.15 17099.11 88888.00 2019-07-06 09:32:42.000 187 33848.54 284.15 17099.05 88888.00 2019-07-06 09:32:43.000 187 33848.52 284.16 17099.02 88888.00 2019-07-06 09:32:44.000 187 33848.57 284.16 17099.01 88888.00 2019-07-06 09:32:45.000 187 33848.56 284.17 17099.05 37923.42 2019-07-06 09:32:46.000 187 33848.54 284.17 17099.06 88888.00 2019-07-06 09:32:47.000 187 33848.57 284.14 17099.03 88888.00 2019-07-06 09:32:48.000 187 33848.59 284.10 17098.99 88888.00 2019-07-06 09:32:49.000 187 33848.60 284.08 17099.00 88888.00 2019-07-06 09:32:50.000 187 33848.58 284.05 17099.04 37923.42 2019-07-06 09:32:51.000 187 33848.56 284.05 17099.05 88888.00 2019-07-06 09:32:52.000 187 33848.60 284.08 17099.04 88888.00 2019-07-06 09:32:53.000 187 33848.61 284.10 17099.00 88888.00 2019-07-06 09:32:54.000 187 33848.62 284.03 17098.99 88888.00 2019-07-06 09:32:55.000 187 33848.63 284.03 17099.01 37923.41 2019-07-06 09:32:56.000 187 33848.67 284.07 17099.01 88888.00 2019-07-06 09:32:57.000 187 33848.69 284.04 17098.98 88888.00 2019-07-06 09:32:58.000 187 33848.67 284.04 17098.98 88888.00 2019-07-06 09:32:59.000 187 33848.68 284.05 17098.98 88888.00 2019-07-06 09:33:00.000 187 33848.66 284.03 17099.02 37923.48 2019-07-06 09:33:01.000 187 33848.64 283.99 17099.03 88888.00 2019-07-06 09:33:02.000 187 33848.63 283.97 17099.04 88888.00 2019-07-06 09:33:03.000 187 33848.62 283.98 17099.06 88888.00 2019-07-06 09:33:04.000 187 33848.58 283.98 17099.02 88888.00 2019-07-06 09:33:05.000 187 33848.61 283.99 17099.02 37923.49 2019-07-06 09:33:06.000 187 33848.65 283.98 17099.06 88888.00 2019-07-06 09:33:07.000 187 33848.64 283.98 17099.05 88888.00 2019-07-06 09:33:08.000 187 33848.64 283.97 17099.02 88888.00 2019-07-06 09:33:09.000 187 33848.71 283.95 17099.01 88888.00 2019-07-06 09:33:10.000 187 33848.70 283.93 17098.98 37923.53 2019-07-06 09:33:11.000 187 33848.70 283.95 17098.99 88888.00 2019-07-06 09:33:12.000 187 33848.70 283.93 17098.97 88888.00 2019-07-06 09:33:13.000 187 33848.66 283.91 17098.96 88888.00 2019-07-06 09:33:14.000 187 33848.64 283.95 17098.97 88888.00 2019-07-06 09:33:15.000 187 33848.65 283.95 17098.99 37923.54 2019-07-06 09:33:16.000 187 33848.65 283.88 17098.96 88888.00 2019-07-06 09:33:17.000 187 33848.66 283.88 17098.99 88888.00 2019-07-06 09:33:18.000 187 33848.63 283.87 17099.00 88888.00 2019-07-06 09:33:19.000 187 33848.63 283.86 17099.01 88888.00 2019-07-06 09:33:20.000 187 33848.66 283.89 17099.00 37923.49 2019-07-06 09:33:21.000 187 33848.68 283.90 17098.99 88888.00 2019-07-06 09:33:22.000 187 33848.67 283.84 17099.01 88888.00 2019-07-06 09:33:23.000 187 33848.65 283.82 17099.00 88888.00 2019-07-06 09:33:24.000 187 33848.66 283.83 17099.01 88888.00 2019-07-06 09:33:25.000 187 33848.71 283.83 17099.00 37923.61 2019-07-06 09:33:26.000 187 33848.71 283.85 17098.98 88888.00 2019-07-06 09:33:27.000 187 33848.71 283.85 17098.93 88888.00 2019-07-06 09:33:28.000 187 33848.69 283.79 17098.89 88888.00 2019-07-06 09:33:29.000 187 33848.71 283.80 17098.93 88888.00 2019-07-06 09:33:30.000 187 33848.70 283.82 17098.95 37923.58 2019-07-06 09:33:31.000 187 33848.69 283.82 17098.96 88888.00 2019-07-06 09:33:32.000 187 33848.69 283.80 17098.94 88888.00 2019-07-06 09:33:33.000 187 33848.74 283.79 17098.97 88888.00 2019-07-06 09:33:34.000 187 33848.75 283.76 17098.94 88888.00 2019-07-06 09:33:35.000 187 33848.77 283.75 17098.95 37923.57 2019-07-06 09:33:36.000 187 33848.79 283.74 17099.00 88888.00 2019-07-06 09:33:37.000 187 33848.80 283.75 17099.01 88888.00 2019-07-06 09:33:38.000 187 33848.77 283.73 17098.95 88888.00 2019-07-06 09:33:39.000 187 33848.79 283.72 17099.00 88888.00 2019-07-06 09:33:40.000 187 33848.81 283.73 17098.99 37923.68 2019-07-06 09:33:41.000 187 33848.83 283.75 17098.96 88888.00 2019-07-06 09:33:42.000 187 33848.84 283.79 17098.97 88888.00 2019-07-06 09:33:43.000 187 33848.85 283.78 17098.97 88888.00 2019-07-06 09:33:44.000 187 33848.82 283.78 17098.98 88888.00 2019-07-06 09:33:45.000 187 33848.86 283.73 17098.99 37923.61 2019-07-06 09:33:46.000 187 33848.85 283.70 17098.98 88888.00 2019-07-06 09:33:47.000 187 33848.84 283.69 17099.00 88888.00 2019-07-06 09:33:48.000 187 33848.83 283.71 17099.01 88888.00 2019-07-06 09:33:49.000 187 33848.90 283.70 17099.00 88888.00 2019-07-06 09:33:50.000 187 33848.88 283.70 17099.01 37923.67 2019-07-06 09:33:51.000 187 33848.89 283.72 17099.00 88888.00 2019-07-06 09:33:52.000 187 33848.89 283.71 17099.00 88888.00 2019-07-06 09:33:53.000 187 33848.90 283.68 17098.98 88888.00 2019-07-06 09:33:54.000 187 33848.84 283.66 17098.95 88888.00 2019-07-06 09:33:55.000 187 33848.89 283.63 17098.92 37923.65 2019-07-06 09:33:56.000 187 33848.91 283.64 17098.95 88888.00 2019-07-06 09:33:57.000 187 33848.86 283.66 17098.94 88888.00 2019-07-06 09:33:58.000 187 33848.86 283.66 17098.92 88888.00 2019-07-06 09:33:59.000 187 33848.88 283.67 17098.93 88888.00 2019-07-06 09:34:00.000 187 33848.87 283.66 17098.97 37923.61 2019-07-06 09:34:01.000 187 33848.90 283.64 17098.96 88888.00 2019-07-06 09:34:02.000 187 33848.91 283.61 17098.94 88888.00 2019-07-06 09:34:03.000 187 33848.92 283.61 17098.93 88888.00 2019-07-06 09:34:04.000 187 33848.96 283.62 17098.94 88888.00 2019-07-06 09:34:05.000 187 33848.98 283.61 17098.92 37923.70 2019-07-06 09:34:06.000 187 33848.96 283.60 17098.93 88888.00 2019-07-06 09:34:07.000 187 33848.98 283.60 17098.96 88888.00 2019-07-06 09:34:08.000 187 33848.98 283.58 17098.92 88888.00 2019-07-06 09:34:09.000 187 33849.01 283.65 17098.91 88888.00 2019-07-06 09:34:10.000 187 33849.03 283.64 17098.91 37923.61 2019-07-06 09:34:11.000 187 33849.00 283.59 17098.90 88888.00 2019-07-06 09:34:12.000 187 33849.00 283.57 17098.86 88888.00 2019-07-06 09:34:13.000 187 33849.02 283.61 17098.89 88888.00 2019-07-06 09:34:14.000 187 33849.00 283.58 17098.91 88888.00 2019-07-06 09:34:15.000 187 33849.03 283.60 17098.94 37923.72 2019-07-06 09:34:16.000 187 33849.04 283.57 17098.94 88888.00 2019-07-06 09:34:17.000 187 33849.06 283.53 17098.95 88888.00 2019-07-06 09:34:18.000 187 33849.06 283.50 17098.91 88888.00 2019-07-06 09:34:19.000 187 33849.09 283.51 17098.92 88888.00 2019-07-06 09:34:20.000 187 33849.07 283.55 17098.90 37923.72 2019-07-06 09:34:21.000 187 33849.05 283.57 17098.89 88888.00 2019-07-06 09:34:22.000 187 33849.06 283.56 17098.92 88888.00 2019-07-06 09:34:23.000 187 33849.02 283.56 17098.98 88888.00 2019-07-06 09:34:24.000 187 33849.03 283.60 17098.93 88888.00 2019-07-06 09:34:25.000 187 33849.06 283.58 17098.93 37923.77 2019-07-06 09:34:26.000 187 33849.06 283.56 17098.91 88888.00 2019-07-06 09:34:27.000 187 33849.06 283.53 17098.89 88888.00 2019-07-06 09:34:28.000 187 33849.05 283.48 17098.90 88888.00 2019-07-06 09:34:29.000 187 33849.05 283.50 17098.90 88888.00 2019-07-06 09:34:30.000 187 33849.08 283.50 17098.90 37923.72 2019-07-06 09:34:31.000 187 33849.05 283.51 17098.90 88888.00 2019-07-06 09:34:32.000 187 33849.05 283.52 17098.89 88888.00 2019-07-06 09:34:33.000 187 33849.08 283.51 17098.93 88888.00 2019-07-06 09:34:34.000 187 33849.12 283.48 17098.90 88888.00 2019-07-06 09:34:35.000 187 33849.09 283.48 17098.91 37923.79 2019-07-06 09:34:36.000 187 33849.08 283.49 17098.89 88888.00 2019-07-06 09:34:37.000 187 33849.13 283.50 17098.91 88888.00 2019-07-06 09:34:38.000 187 33849.14 283.48 17098.89 88888.00 2019-07-06 09:34:39.000 187 33849.13 283.46 17098.88 88888.00 2019-07-06 09:34:40.000 187 33849.14 283.44 17098.89 37923.86 2019-07-06 09:34:41.000 187 33849.19 283.45 17098.90 88888.00 2019-07-06 09:34:42.000 187 33849.17 283.41 17098.88 88888.00 2019-07-06 09:34:43.000 187 33849.11 283.44 17098.82 88888.00 2019-07-06 09:34:44.000 187 33849.15 283.41 17098.87 88888.00 2019-07-06 09:34:45.000 187 33849.19 283.38 17098.87 37923.87 2019-07-06 09:34:46.000 187 33849.20 283.36 17098.88 88888.00 2019-07-06 09:34:47.000 187 33849.19 283.33 17098.89 88888.00 2019-07-06 09:34:48.000 187 33849.19 283.31 17098.89 88888.00 2019-07-06 09:34:49.000 187 33849.20 283.30 17098.89 88888.00 2019-07-06 09:34:50.000 187 33849.22 283.30 17098.88 37923.82 2019-07-06 09:34:51.000 187 33849.24 283.31 17098.90 88888.00 2019-07-06 09:34:52.000 187 33849.23 283.34 17098.90 88888.00 2019-07-06 09:34:53.000 187 33849.24 283.32 17098.88 88888.00 2019-07-06 09:34:54.000 187 33849.25 283.33 17098.90 88888.00 2019-07-06 09:34:55.000 187 33849.24 283.35 17098.91 37923.85 2019-07-06 09:34:56.000 187 33849.25 283.34 17098.89 88888.00 2019-07-06 09:34:57.000 187 33849.24 283.37 17098.86 88888.00 2019-07-06 09:34:58.000 187 33849.26 283.38 17098.88 88888.00 2019-07-06 09:34:59.000 187 33849.29 283.40 17098.92 88888.00 2019-07-06 09:35:00.000 187 33849.32 283.42 17098.92 37923.89 2019-07-06 09:35:01.000 187 33849.35 283.38 17098.92 88888.00 2019-07-06 09:35:02.000 187 33849.34 283.39 17098.89 88888.00 2019-07-06 09:35:03.000 187 33849.31 283.35 17098.90 88888.00 2019-07-06 09:35:04.000 187 33849.32 283.39 17098.91 88888.00 2019-07-06 09:35:05.000 187 33849.39 283.38 17098.92 37924.03 2019-07-06 09:35:06.000 187 33849.40 283.34 17098.87 88888.00 2019-07-06 09:35:07.000 187 33849.40 283.37 17098.90 88888.00 2019-07-06 09:35:08.000 187 33849.39 283.33 17098.98 88888.00 2019-07-06 09:35:09.000 187 33849.43 283.29 17098.97 88888.00 2019-07-06 09:35:10.000 187 33849.46 283.30 17098.95 37923.99 2019-07-06 09:35:11.000 187 33849.48 283.31 17098.92 88888.00 2019-07-06 09:35:12.000 187 33849.47 283.31 17098.92 88888.00 2019-07-06 09:35:13.000 187 33849.45 283.31 17098.97 88888.00 2019-07-06 09:35:14.000 187 33849.48 283.30 17098.91 88888.00 2019-07-06 09:35:15.000 187 33849.51 283.31 17098.92 37924.01 2019-07-06 09:35:16.000 187 33849.50 283.36 17098.94 88888.00 2019-07-06 09:35:17.000 187 33849.49 283.37 17098.95 88888.00 2019-07-06 09:35:18.000 187 33849.50 283.35 17098.90 88888.00 2019-07-06 09:35:19.000 187 33849.52 283.35 17098.87 88888.00 2019-07-06 09:35:20.000 187 33849.54 283.33 17098.90 37924.12 2019-07-06 09:35:21.000 187 33849.56 283.34 17098.92 88888.00 2019-07-06 09:35:22.000 187 33849.61 283.30 17098.92 88888.00 2019-07-06 09:35:23.000 187 33849.62 283.28 17098.93 88888.00 2019-07-06 09:35:24.000 187 33849.60 283.29 17098.96 88888.00 2019-07-06 09:35:25.000 187 33849.61 283.28 17098.97 37924.22 2019-07-06 09:35:26.000 187 33849.61 283.28 17098.95 88888.00 2019-07-06 09:35:27.000 187 33849.61 283.27 17098.94 88888.00 2019-07-06 09:35:28.000 187 33849.58 283.32 17098.90 88888.00 2019-07-06 09:35:29.000 187 33849.57 283.31 17098.87 88888.00 2019-07-06 09:35:30.000 187 33849.58 283.29 17098.89 37924.25 2019-07-06 09:35:31.000 187 33849.60 283.23 17098.86 88888.00 2019-07-06 09:35:32.000 187 33849.60 283.22 17098.87 88888.00 2019-07-06 09:35:33.000 187 33849.62 283.26 17098.88 88888.00 2019-07-06 09:35:34.000 187 33849.62 283.22 17098.84 88888.00 2019-07-06 09:35:35.000 187 33849.61 283.22 17098.82 37924.25 2019-07-06 09:35:36.000 187 33849.64 283.24 17098.83 88888.00 2019-07-06 09:35:37.000 187 33849.59 283.22 17098.84 88888.00 2019-07-06 09:35:38.000 187 33849.60 283.22 17098.87 88888.00 2019-07-06 09:35:39.000 187 33849.60 283.23 17098.87 88888.00 2019-07-06 09:35:40.000 187 33849.60 283.23 17098.86 37924.28 2019-07-06 09:35:41.000 187 33849.61 283.23 17098.87 88888.00 2019-07-06 09:35:42.000 187 33849.59 283.20 17098.84 88888.00 2019-07-06 09:35:43.000 187 33849.62 283.22 17098.85 88888.00 2019-07-06 09:35:44.000 187 33849.62 283.19 17098.84 88888.00 2019-07-06 09:35:45.000 187 33849.61 283.15 17098.82 37924.29 2019-07-06 09:35:46.000 187 33849.65 283.16 17098.82 88888.00 2019-07-06 09:35:47.000 187 33849.63 283.11 17098.83 88888.00 2019-07-06 09:35:48.000 187 33849.62 283.10 17098.82 88888.00 2019-07-06 09:35:49.000 187 33849.58 283.10 17098.77 88888.00 2019-07-06 09:35:50.000 187 33849.56 283.09 17098.79 37924.24 2019-07-06 09:35:51.000 187 33849.60 283.12 17098.82 88888.00 2019-07-06 09:35:52.000 187 33849.56 283.13 17098.83 88888.00 2019-07-06 09:35:53.000 187 33849.56 283.12 17098.85 88888.00 2019-07-06 09:35:54.000 187 33849.56 283.11 17098.84 88888.00 2019-07-06 09:35:55.000 187 33849.58 283.12 17098.87 37924.23 2019-07-06 09:35:56.000 187 33849.58 283.10 17098.85 88888.00 2019-07-06 09:35:57.000 187 33849.58 283.08 17098.85 88888.00 2019-07-06 09:35:58.000 187 33849.58 283.05 17098.85 88888.00 2019-07-06 09:35:59.000 187 33849.58 283.06 17098.83 88888.00 2019-07-06 09:36:00.000 187 33849.59 283.06 17098.83 37924.24 2019-07-06 09:36:01.000 187 33849.57 283.03 17098.85 88888.00 2019-07-06 09:36:02.000 187 33849.57 283.01 17098.85 88888.00 2019-07-06 09:36:03.000 187 33849.57 283.00 17098.84 88888.00 2019-07-06 09:36:04.000 187 33849.56 283.00 17098.78 88888.00 2019-07-06 09:36:05.000 187 33849.60 282.98 17098.76 37924.17 2019-07-06 09:36:06.000 187 33849.59 282.97 17098.78 88888.00 2019-07-06 09:36:07.000 187 33849.58 282.98 17098.80 88888.00 2019-07-06 09:36:08.000 187 33849.58 282.93 17098.82 88888.00 2019-07-06 09:36:09.000 187 33849.56 282.96 17098.81 88888.00 2019-07-06 09:36:10.000 187 33849.60 283.00 17098.80 37924.21 2019-07-06 09:36:11.000 187 33849.64 283.00 17098.82 88888.00 2019-07-06 09:36:12.000 187 33849.63 282.99 17098.86 88888.00 2019-07-06 09:36:13.000 187 33849.60 282.99 17098.84 88888.00 2019-07-06 09:36:14.000 187 33849.62 282.97 17098.82 88888.00 2019-07-06 09:36:15.000 187 33849.62 282.97 17098.78 37924.25 2019-07-06 09:36:16.000 187 33849.62 282.95 17098.76 88888.00 2019-07-06 09:36:17.000 187 33849.60 282.92 17098.79 88888.00 2019-07-06 09:36:18.000 187 33849.61 282.94 17098.80 88888.00 2019-07-06 09:36:19.000 187 33849.57 282.96 17098.78 88888.00 2019-07-06 09:36:20.000 187 33849.54 282.96 17098.81 37924.18 2019-07-06 09:36:21.000 187 33849.58 282.93 17098.83 88888.00 2019-07-06 09:36:22.000 187 33849.60 282.94 17098.85 88888.00 2019-07-06 09:36:23.000 187 33849.60 282.96 17098.85 88888.00 2019-07-06 09:36:24.000 187 33849.57 282.87 17098.83 88888.00 2019-07-06 09:36:25.000 187 33849.60 282.87 17098.86 37924.25 2019-07-06 09:36:26.000 187 33849.63 282.87 17098.86 88888.00 2019-07-06 09:36:27.000 187 33849.62 282.89 17098.88 88888.00 2019-07-06 09:36:28.000 187 33849.58 282.89 17098.91 88888.00 2019-07-06 09:36:29.000 187 33849.56 282.91 17098.87 88888.00 2019-07-06 09:36:30.000 187 33849.56 282.86 17098.86 37924.19 2019-07-06 09:36:31.000 187 33849.59 282.84 17098.87 88888.00 2019-07-06 09:36:32.000 187 33849.57 282.83 17098.87 88888.00 2019-07-06 09:36:33.000 187 33849.57 282.85 17098.88 88888.00 2019-07-06 09:36:34.000 187 33849.57 282.82 17098.90 88888.00 2019-07-06 09:36:35.000 187 33849.53 282.83 17098.90 37924.15 2019-07-06 09:36:36.000 187 33849.51 282.81 17098.86 88888.00 2019-07-06 09:36:37.000 187 33849.55 282.80 17098.83 88888.00 2019-07-06 09:36:38.000 187 33849.52 282.82 17098.84 88888.00 2019-07-06 09:36:39.000 187 33849.48 282.82 17098.86 88888.00 2019-07-06 09:36:40.000 187 33849.52 282.75 17098.85 37924.21 2019-07-06 09:36:41.000 187 33849.53 282.72 17098.85 88888.00 2019-07-06 09:36:42.000 187 33849.53 282.73 17098.85 88888.00 2019-07-06 09:36:43.000 187 33849.54 282.74 17098.85 88888.00 2019-07-06 09:36:44.000 187 33849.50 282.73 17098.78 88888.00 2019-07-06 09:36:45.000 187 33849.48 282.68 17098.77 37924.16 2019-07-06 09:36:46.000 187 33849.50 282.70 17098.80 88888.00 2019-07-06 09:36:47.000 187 33849.50 282.70 17098.80 88888.00 2019-07-06 09:36:48.000 187 33849.51 282.69 17098.82 88888.00 2019-07-06 09:36:49.000 187 33849.49 282.68 17098.84 88888.00 2019-07-06 09:36:50.000 187 33849.44 282.66 17098.83 37924.16 2019-07-06 09:36:51.000 187 33849.46 282.68 17098.82 88888.00 2019-07-06 09:36:52.000 187 33849.49 282.66 17098.86 88888.00 2019-07-06 09:36:53.000 187 33849.50 282.65 17098.88 88888.00 2019-07-06 09:36:54.000 187 33849.48 282.64 17098.85 88888.00 2019-07-06 09:36:55.000 187 33849.50 282.62 17098.85 37924.19 2019-07-06 09:36:56.000 187 33849.48 282.63 17098.82 88888.00 2019-07-06 09:36:57.000 187 33849.48 282.66 17098.88 88888.00 2019-07-06 09:36:58.000 187 33849.47 282.62 17098.91 88888.00 2019-07-06 09:36:59.000 187 33849.46 282.59 17098.89 88888.00 2019-07-06 09:37:00.000 187 33849.49 282.55 17098.89 37924.05 2019-07-06 09:37:01.000 187 33849.46 282.54 17098.87 88888.00 2019-07-06 09:37:02.000 187 33849.45 282.52 17098.83 88888.00 2019-07-06 09:37:03.000 187 33849.46 282.53 17098.82 88888.00 2019-07-06 09:37:04.000 187 33849.43 282.49 17098.81 88888.00 2019-07-06 09:37:05.000 187 33849.42 282.53 17098.75 37924.13 2019-07-06 09:37:06.000 187 33849.40 282.49 17098.74 88888.00 2019-07-06 09:37:07.000 187 33849.41 282.50 17098.76 88888.00 2019-07-06 09:37:08.000 187 33849.44 282.47 17098.75 88888.00 2019-07-06 09:37:09.000 187 33849.51 282.47 17098.74 88888.00 2019-07-06 09:37:10.000 187 33849.49 282.43 17098.78 37924.10 2019-07-06 09:37:11.000 187 33849.46 282.44 17098.76 88888.00 2019-07-06 09:37:12.000 187 33849.44 282.45 17098.76 88888.00 2019-07-06 09:37:13.000 187 33849.42 282.41 17098.76 88888.00 2019-07-06 09:37:14.000 187 33849.44 282.45 17098.79 88888.00 2019-07-06 09:37:15.000 187 33849.46 282.40 17098.79 37924.16 2019-07-06 09:37:16.000 187 33849.50 282.40 17098.81 88888.00 2019-07-06 09:37:17.000 187 33849.52 282.40 17098.80 88888.00 2019-07-06 09:37:18.000 187 33849.51 282.44 17098.81 88888.00 2019-07-06 09:37:19.000 187 33849.50 282.42 17098.84 88888.00 2019-07-06 09:37:20.000 187 33849.50 282.40 17098.84 37924.18 2019-07-06 09:37:21.000 187 33849.47 282.40 17098.85 88888.00 2019-07-06 09:37:22.000 187 33849.46 282.37 17098.88 88888.00 2019-07-06 09:37:23.000 187 33849.47 282.39 17098.86 88888.00 2019-07-06 09:37:24.000 187 33849.48 282.40 17098.85 88888.00 2019-07-06 09:37:25.000 187 33849.46 282.38 17098.80 37924.18 2019-07-06 09:37:26.000 187 33849.45 282.38 17098.82 88888.00 2019-07-06 09:37:27.000 187 33849.47 282.37 17098.83 88888.00 2019-07-06 09:37:28.000 187 33849.45 282.38 17098.84 88888.00 2019-07-06 09:37:29.000 187 33849.46 282.44 17098.84 88888.00 2019-07-06 09:37:30.000 187 33849.44 282.43 17098.82 37924.16 2019-07-06 09:37:31.000 187 33849.44 282.43 17098.85 88888.00 2019-07-06 09:37:32.000 187 33849.46 282.40 17098.83 88888.00 2019-07-06 09:37:33.000 187 33849.48 282.41 17098.84 88888.00 2019-07-06 09:37:34.000 187 33849.49 282.41 17098.87 88888.00 2019-07-06 09:37:35.000 187 33849.46 282.37 17098.86 37924.11 2019-07-06 09:37:36.000 187 33849.47 282.34 17098.85 88888.00 2019-07-06 09:37:37.000 187 33849.48 282.32 17098.85 88888.00 2019-07-06 09:37:38.000 187 33849.51 282.35 17098.84 88888.00 2019-07-06 09:37:39.000 187 33849.53 282.34 17098.83 88888.00 2019-07-06 09:37:40.000 187 33849.54 282.35 17098.82 37924.07 2019-07-06 09:37:41.000 187 33849.51 282.34 17098.86 88888.00 2019-07-06 09:37:42.000 187 33849.49 282.34 17098.80 88888.00 2019-07-06 09:37:43.000 187 33849.53 282.35 17098.83 88888.00 2019-07-06 09:37:44.000 187 33849.55 282.34 17098.81 88888.00 2019-07-06 09:37:45.000 187 33849.50 282.33 17098.78 37924.10 2019-07-06 09:37:46.000 187 33849.50 282.32 17098.80 88888.00 2019-07-06 09:37:47.000 187 33849.53 282.33 17098.79 88888.00 2019-07-06 09:37:48.000 187 33849.60 282.35 17098.78 88888.00 2019-07-06 09:37:49.000 187 33849.61 282.34 17098.79 88888.00 2019-07-06 09:37:50.000 187 33849.57 282.31 17098.82 37924.08 2019-07-06 09:37:51.000 187 33849.55 282.29 17098.81 88888.00 2019-07-06 09:37:52.000 187 33849.55 282.33 17098.80 88888.00 2019-07-06 09:37:53.000 187 33849.54 282.30 17098.80 88888.00 2019-07-06 09:37:54.000 187 33849.56 282.31 17098.80 88888.00 2019-07-06 09:37:55.000 187 33849.54 282.28 17098.82 37924.11 2019-07-06 09:37:56.000 187 33849.54 282.26 17098.84 88888.00 2019-07-06 09:37:57.000 187 33849.53 282.24 17098.84 88888.00 2019-07-06 09:37:58.000 187 33849.53 282.23 17098.80 88888.00 2019-07-06 09:37:59.000 187 33849.55 282.25 17098.81 88888.00 2019-07-06 09:38:00.000 187 33849.56 282.26 17098.83 37924.05 2019-07-06 09:38:01.000 187 33849.53 282.25 17098.91 88888.00 2019-07-06 09:38:02.000 187 33849.53 282.27 17098.89 88888.00 2019-07-06 09:38:03.000 187 33849.55 282.24 17098.88 88888.00 2019-07-06 09:38:04.000 187 33849.51 282.20 17098.86 88888.00 2019-07-06 09:38:05.000 187 33849.51 282.21 17098.82 37924.15 2019-07-06 09:38:06.000 187 33849.50 282.22 17098.83 88888.00 2019-07-06 09:38:07.000 187 33849.48 282.23 17098.85 88888.00 2019-07-06 09:38:08.000 187 33849.54 282.25 17098.84 88888.00 2019-07-06 09:38:09.000 187 33849.56 282.24 17098.86 88888.00 2019-07-06 09:38:10.000 187 33849.53 282.19 17098.87 37924.06 2019-07-06 09:38:11.000 187 33849.52 282.16 17098.85 88888.00 2019-07-06 09:38:12.000 187 33849.48 282.18 17098.82 88888.00 2019-07-06 09:38:13.000 187 33849.51 282.19 17098.86 88888.00 2019-07-06 09:38:14.000 187 33849.51 282.19 17098.86 88888.00 2019-07-06 09:38:15.000 187 33849.51 282.20 17098.87 37924.15 2019-07-06 09:38:16.000 187 33849.51 282.17 17098.86 88888.00 2019-07-06 09:38:17.000 187 33849.51 282.17 17098.82 88888.00 2019-07-06 09:38:18.000 187 33849.48 282.20 17098.80 88888.00 2019-07-06 09:38:19.000 187 33849.46 282.18 17098.81 88888.00 2019-07-06 09:38:20.000 187 33849.48 282.17 17098.82 37924.09 2019-07-06 09:38:21.000 187 33849.51 282.15 17098.84 88888.00 2019-07-06 09:38:22.000 187 33849.53 282.18 17098.82 88888.00 2019-07-06 09:38:23.000 187 33849.52 282.17 17098.82 88888.00 2019-07-06 09:38:24.000 187 33849.52 282.16 17098.80 88888.00 2019-07-06 09:38:25.000 187 33849.52 282.19 17098.83 37924.08 2019-07-06 09:38:26.000 187 33849.51 282.20 17098.85 88888.00 2019-07-06 09:38:27.000 187 33849.50 282.20 17098.78 88888.00 2019-07-06 09:38:28.000 187 33849.47 282.18 17098.80 88888.00 2019-07-06 09:38:29.000 187 33849.48 282.17 17098.82 88888.00 2019-07-06 09:38:30.000 187 33849.51 282.13 17098.78 37924.00 2019-07-06 09:38:31.000 187 33849.47 282.13 17098.78 88888.00 2019-07-06 09:38:32.000 187 33849.49 282.12 17098.77 88888.00 2019-07-06 09:38:33.000 187 33849.52 282.09 17098.78 88888.00 2019-07-06 09:38:34.000 187 33849.48 282.07 17098.80 88888.00 2019-07-06 09:38:35.000 187 33849.47 282.07 17098.75 37924.13 2019-07-06 09:38:36.000 187 33849.49 282.07 17098.79 88888.00 2019-07-06 09:38:37.000 187 33849.51 282.05 17098.82 88888.00 2019-07-06 09:38:38.000 187 33849.53 282.04 17098.82 88888.00 2019-07-06 09:38:39.000 187 33849.52 282.05 17098.82 88888.00 2019-07-06 09:38:40.000 187 33849.50 282.03 17098.81 37924.10 2019-07-06 09:38:41.000 187 33849.49 282.05 17098.79 88888.00 2019-07-06 09:38:42.000 187 33849.49 282.04 17098.81 88888.00 2019-07-06 09:38:43.000 187 33849.48 282.01 17098.80 88888.00 2019-07-06 09:38:44.000 187 33849.54 282.01 17098.78 88888.00 2019-07-06 09:38:45.000 187 33849.56 282.01 17098.78 37924.12 2019-07-06 09:38:46.000 187 33849.56 282.00 17098.79 88888.00 2019-07-06 09:38:47.000 187 33849.56 281.96 17098.77 88888.00 2019-07-06 09:38:48.000 187 33849.52 281.94 17098.81 88888.00 2019-07-06 09:38:49.000 187 33849.52 281.96 17098.83 88888.00 2019-07-06 09:38:50.000 187 33849.52 281.97 17098.82 37924.09 2019-07-06 09:38:51.000 187 33849.50 281.93 17098.83 88888.00 2019-07-06 09:38:52.000 187 33849.59 281.88 17098.87 88888.00 2019-07-06 09:38:53.000 187 33849.61 281.89 17098.89 88888.00 2019-07-06 09:38:54.000 187 33849.61 281.95 17098.87 88888.00 2019-07-06 09:38:55.000 187 33849.61 281.93 17098.81 37924.23 2019-07-06 09:38:56.000 187 33849.61 281.93 17098.81 88888.00 2019-07-06 09:38:57.000 187 33849.62 281.92 17098.82 88888.00 2019-07-06 09:38:58.000 187 33849.62 281.89 17098.83 88888.00 2019-07-06 09:38:59.000 187 33849.61 281.91 17098.82 88888.00 2019-07-06 09:39:00.000 187 33849.59 281.93 17098.82 37924.25 2019-07-06 09:39:01.000 187 33849.57 281.90 17098.79 88888.00 2019-07-06 09:39:02.000 187 33849.55 281.87 17098.79 88888.00 2019-07-06 09:39:03.000 187 33849.61 281.86 17098.79 88888.00 2019-07-06 09:39:04.000 187 33849.63 281.84 17098.80 88888.00 2019-07-06 09:39:05.000 187 33849.62 281.86 17098.79 37924.17 2019-07-06 09:39:06.000 187 33849.60 281.85 17098.80 88888.00 2019-07-06 09:39:07.000 187 33849.56 281.84 17098.79 88888.00 2019-07-06 09:39:08.000 187 33849.59 281.85 17098.85 88888.00 2019-07-06 09:39:09.000 187 33849.59 281.81 17098.83 88888.00 2019-07-06 09:39:10.000 187 33849.57 281.83 17098.79 37924.20 2019-07-06 09:39:11.000 187 33849.58 281.84 17098.81 88888.00 2019-07-06 09:39:12.000 187 33849.56 281.84 17098.84 88888.00 2019-07-06 09:39:13.000 187 33849.60 281.84 17098.84 88888.00 2019-07-06 09:39:14.000 187 33849.62 281.85 17098.85 88888.00 2019-07-06 09:39:15.000 187 33849.64 281.81 17098.88 37924.26 2019-07-06 09:39:16.000 187 33849.64 281.80 17098.86 88888.00 2019-07-06 09:39:17.000 187 33849.60 281.81 17098.87 88888.00 2019-07-06 09:39:18.000 187 33849.67 281.78 17098.87 88888.00 2019-07-06 09:39:19.000 187 33849.66 281.76 17098.84 88888.00 2019-07-06 09:39:20.000 187 33849.65 281.77 17098.84 37924.23 2019-07-06 09:39:21.000 187 33849.69 281.78 17098.83 88888.00 2019-07-06 09:39:22.000 187 33849.68 281.78 17098.84 88888.00 2019-07-06 09:39:23.000 187 33849.71 281.75 17098.84 88888.00 2019-07-06 09:39:24.000 187 33849.73 281.74 17098.86 88888.00 2019-07-06 09:39:25.000 187 33849.72 281.73 17098.84 37924.27 2019-07-06 09:39:26.000 187 33849.72 281.78 17098.79 88888.00 2019-07-06 09:39:27.000 187 33849.70 281.84 17098.77 88888.00 2019-07-06 09:39:28.000 187 33849.69 281.82 17098.78 88888.00 2019-07-06 09:39:29.000 187 33849.70 281.80 17098.78 88888.00 2019-07-06 09:39:30.000 187 33849.73 281.76 17098.78 37924.30 2019-07-06 09:39:31.000 187 33849.72 281.73 17098.79 88888.00 2019-07-06 09:39:32.000 187 33849.72 281.71 17098.80 88888.00 2019-07-06 09:39:33.000 187 33849.70 281.73 17098.76 88888.00 2019-07-06 09:39:34.000 187 33849.67 281.73 17098.78 88888.00 2019-07-06 09:39:35.000 187 33849.68 281.72 17098.81 37924.26 2019-07-06 09:39:36.000 187 33849.68 281.73 17098.81 88888.00 2019-07-06 09:39:37.000 187 33849.68 281.72 17098.79 88888.00 2019-07-06 09:39:38.000 187 33849.72 281.71 17098.77 88888.00 2019-07-06 09:39:39.000 187 33849.70 281.74 17098.81 88888.00 2019-07-06 09:39:40.000 187 33849.70 281.71 17098.79 37924.28 2019-07-06 09:39:41.000 187 33849.71 281.70 17098.78 88888.00 2019-07-06 09:39:42.000 187 33849.66 281.68 17098.75 88888.00 2019-07-06 09:39:43.000 187 33849.71 281.67 17098.74 88888.00 2019-07-06 09:39:44.000 187 33849.73 281.69 17098.74 88888.00 2019-07-06 09:39:45.000 187 33849.73 281.69 17098.75 37924.37 2019-07-06 09:39:46.000 187 33849.74 281.69 17098.77 88888.00 2019-07-06 09:39:47.000 187 33849.74 281.71 17098.77 88888.00 2019-07-06 09:39:48.000 187 33849.76 281.67 17098.75 88888.00 2019-07-06 09:39:49.000 187 33849.78 281.67 17098.74 88888.00 2019-07-06 09:39:50.000 187 33849.78 281.69 17098.75 37924.33 2019-07-06 09:39:51.000 187 33849.79 281.66 17098.77 88888.00 2019-07-06 09:39:52.000 187 33849.79 281.66 17098.76 88888.00 2019-07-06 09:39:53.000 187 33849.79 281.67 17098.80 88888.00 2019-07-06 09:39:54.000 187 33849.84 281.64 17098.82 88888.00 2019-07-06 09:39:55.000 187 33849.80 281.64 17098.77 37924.41 2019-07-06 09:39:56.000 187 33849.79 281.62 17098.76 88888.00 2019-07-06 09:39:57.000 187 33849.79 281.61 17098.75 88888.00 2019-07-06 09:39:58.000 187 33849.77 281.61 17098.73 88888.00 2019-07-06 09:39:59.000 187 33849.79 281.63 17098.74 88888.00 2019-07-06 09:40:00.000 187 33849.78 281.62 17098.73 37924.43 2019-07-06 09:40:01.000 187 33849.80 281.64 17098.75 88888.00 2019-07-06 09:40:02.000 187 33849.80 281.63 17098.81 88888.00 2019-07-06 09:40:03.000 187 33849.78 281.61 17098.82 88888.00 2019-07-06 09:40:04.000 187 33849.82 281.55 17098.80 88888.00 2019-07-06 09:40:05.000 187 33849.79 281.57 17098.80 37924.40 2019-07-06 09:40:06.000 187 33849.82 281.57 17098.83 88888.00 2019-07-06 09:40:07.000 187 33849.84 281.57 17098.80 88888.00 2019-07-06 09:40:08.000 187 33849.88 281.57 17098.80 88888.00 2019-07-06 09:40:09.000 187 33849.92 281.59 17098.82 88888.00 2019-07-06 09:40:10.000 187 33849.90 281.58 17098.81 37924.34 2019-07-06 09:40:11.000 187 33849.88 281.53 17098.82 88888.00 2019-07-06 09:40:12.000 187 33849.89 281.52 17098.81 88888.00 2019-07-06 09:40:13.000 187 33849.90 281.49 17098.80 88888.00 2019-07-06 09:40:14.000 187 33849.87 281.49 17098.80 88888.00 2019-07-06 09:40:15.000 187 33849.87 281.46 17098.83 37924.48 2019-07-06 09:40:16.000 187 33849.89 281.47 17098.79 88888.00 2019-07-06 09:40:17.000 187 33849.88 281.48 17098.80 88888.00 2019-07-06 09:40:18.000 187 33849.91 281.49 17098.80 88888.00 2019-07-06 09:40:19.000 187 33849.94 281.47 17098.77 88888.00 2019-07-06 09:40:20.000 187 33849.95 281.47 17098.82 37924.55 2019-07-06 09:40:21.000 187 33849.89 281.45 17098.78 88888.00 2019-07-06 09:40:22.000 187 33849.91 281.45 17098.80 88888.00 2019-07-06 09:40:23.000 187 33849.94 281.41 17098.79 88888.00 2019-07-06 09:40:24.000 187 33849.90 281.40 17098.78 88888.00 2019-07-06 09:40:25.000 187 33849.90 281.44 17098.79 37924.42 2019-07-06 09:40:26.000 187 33849.89 281.45 17098.77 88888.00 2019-07-06 09:40:27.000 187 33849.93 281.43 17098.77 88888.00 2019-07-06 09:40:28.000 187 33849.92 281.41 17098.76 88888.00 2019-07-06 09:40:29.000 187 33849.95 281.42 17098.77 88888.00 2019-07-06 09:40:30.000 187 33849.97 281.45 17098.76 37924.46 2019-07-06 09:40:31.000 187 33849.99 281.43 17098.74 88888.00 2019-07-06 09:40:32.000 187 33850.00 281.45 17098.80 88888.00 2019-07-06 09:40:33.000 187 33850.03 281.41 17098.78 88888.00 2019-07-06 09:40:34.000 187 33850.02 281.39 17098.79 88888.00 2019-07-06 09:40:35.000 187 33850.02 281.41 17098.81 37924.58 2019-07-06 09:40:36.000 187 33850.03 281.40 17098.82 88888.00 2019-07-06 09:40:37.000 187 33850.03 281.38 17098.82 88888.00 2019-07-06 09:40:38.000 187 33850.04 281.37 17098.80 88888.00 2019-07-06 09:40:39.000 187 33850.06 281.38 17098.81 88888.00 2019-07-06 09:40:40.000 187 33850.11 281.37 17098.81 37924.64 2019-07-06 09:40:41.000 187 33850.13 281.35 17098.73 88888.00 2019-07-06 09:40:42.000 187 33850.09 281.36 17098.72 88888.00 2019-07-06 09:40:43.000 187 33850.10 281.35 17098.74 88888.00 2019-07-06 09:40:44.000 187 33850.11 281.37 17098.76 88888.00 2019-07-06 09:40:45.000 187 33850.14 281.41 17098.77 37924.53 2019-07-06 09:40:46.000 187 33850.13 281.40 17098.72 88888.00 2019-07-06 09:40:47.000 187 33850.07 281.44 17098.74 88888.00 2019-07-06 09:40:48.000 187 33850.07 281.44 17098.75 88888.00 2019-07-06 09:40:49.000 187 33850.05 281.42 17098.75 88888.00 2019-07-06 09:40:50.000 187 33850.07 281.44 17098.73 37924.63 2019-07-06 09:40:51.000 187 33850.06 281.44 17098.76 88888.00 2019-07-06 09:40:52.000 187 33850.07 281.40 17098.75 88888.00 2019-07-06 09:40:53.000 187 33850.09 281.38 17098.77 88888.00 2019-07-06 09:40:54.000 187 33850.13 281.43 17098.77 88888.00 2019-07-06 09:40:55.000 187 33850.12 281.43 17098.79 37924.59 2019-07-06 09:40:56.000 187 33850.08 281.41 17098.81 88888.00 2019-07-06 09:40:57.000 187 33850.05 281.42 17098.80 88888.00 2019-07-06 09:40:58.000 187 33850.06 281.40 17098.81 88888.00 2019-07-06 09:40:59.000 187 33850.06 281.42 17098.83 88888.00 2019-07-06 09:41:00.000 187 33850.02 281.41 17098.85 37924.58 2019-07-06 09:41:01.000 187 33850.02 281.40 17098.87 88888.00 2019-07-06 09:41:02.000 187 33850.02 281.41 17098.83 88888.00 2019-07-06 09:41:03.000 187 33850.02 281.44 17098.82 88888.00 2019-07-06 09:41:04.000 187 33850.02 281.41 17098.83 88888.00 2019-07-06 09:41:05.000 187 33850.02 281.45 17098.81 37924.49 2019-07-06 09:41:06.000 187 33850.03 281.46 17098.80 88888.00 2019-07-06 09:41:07.000 187 33850.03 281.45 17098.79 88888.00 2019-07-06 09:41:08.000 187 33850.02 281.46 17098.81 88888.00 2019-07-06 09:41:09.000 187 33850.03 281.45 17098.80 88888.00 2019-07-06 09:41:10.000 187 33850.04 281.45 17098.79 37924.56 2019-07-06 09:41:11.000 187 33850.11 281.44 17098.80 88888.00 2019-07-06 09:41:12.000 187 33850.09 281.46 17098.81 88888.00 2019-07-06 09:41:13.000 187 33850.08 281.47 17098.87 88888.00 2019-07-06 09:41:14.000 187 33850.10 281.46 17098.82 88888.00 2019-07-06 09:41:15.000 187 33850.11 281.48 17098.82 37924.52 2019-07-06 09:41:16.000 187 33850.10 281.49 17098.82 88888.00 2019-07-06 09:41:17.000 187 33850.04 281.48 17098.82 88888.00 2019-07-06 09:41:18.000 187 33850.05 281.44 17098.85 88888.00 2019-07-06 09:41:19.000 187 33850.03 281.46 17098.83 88888.00 2019-07-06 09:41:20.000 187 33850.07 281.46 17098.80 37924.56 2019-07-06 09:41:21.000 187 33850.10 281.44 17098.79 88888.00 2019-07-06 09:41:22.000 187 33850.11 281.42 17098.77 88888.00 2019-07-06 09:41:23.000 187 33850.12 281.42 17098.79 88888.00 2019-07-06 09:41:24.000 187 33850.08 281.41 17098.80 88888.00 2019-07-06 09:41:25.000 187 33850.08 281.42 17098.84 37924.52 2019-07-06 09:41:26.000 187 33850.11 281.42 17098.83 88888.00 2019-07-06 09:41:27.000 187 33850.08 281.37 17098.80 88888.00 2019-07-06 09:41:28.000 187 33850.02 281.34 17098.76 88888.00 2019-07-06 09:41:29.000 187 33850.06 281.38 17098.75 88888.00 2019-07-06 09:41:30.000 187 33850.08 281.38 17098.77 37924.65 2019-07-06 09:41:31.000 187 33850.08 281.37 17098.80 88888.00 2019-07-06 09:41:32.000 187 33850.11 281.34 17098.83 88888.00 2019-07-06 09:41:33.000 187 33850.11 281.35 17098.86 88888.00 2019-07-06 09:41:34.000 187 33850.11 281.33 17098.87 88888.00 2019-07-06 09:41:35.000 187 33850.12 281.33 17098.87 37924.66 2019-07-06 09:41:36.000 187 33850.12 281.31 17098.83 88888.00 2019-07-06 09:41:37.000 187 33850.09 281.30 17098.81 88888.00 2019-07-06 09:41:38.000 187 33850.11 281.30 17098.83 88888.00 2019-07-06 09:41:39.000 187 33850.08 281.35 17098.87 88888.00 2019-07-06 09:41:40.000 187 33850.05 281.34 17098.81 37924.56 2019-07-06 09:41:41.000 187 33850.12 281.33 17098.76 88888.00 2019-07-06 09:41:42.000 187 33850.10 281.35 17098.76 88888.00 2019-07-06 09:41:43.000 187 33850.11 281.36 17098.78 88888.00 2019-07-06 09:41:44.000 187 33850.09 281.38 17098.77 88888.00 2019-07-06 09:41:45.000 187 33850.08 281.30 17098.78 37924.57 2019-07-06 09:41:46.000 187 33850.12 281.30 17098.82 88888.00 2019-07-06 09:41:47.000 187 33850.12 281.30 17098.78 88888.00 2019-07-06 09:41:48.000 187 33850.06 281.28 17098.77 88888.00 2019-07-06 09:41:49.000 187 33850.09 281.28 17098.80 88888.00 2019-07-06 09:41:50.000 187 33850.09 281.30 17098.84 37924.65 2019-07-06 09:41:51.000 187 33850.04 281.32 17098.85 88888.00 2019-07-06 09:41:52.000 187 33850.03 281.28 17098.85 88888.00 2019-07-06 09:41:53.000 187 33850.03 281.31 17098.86 88888.00 2019-07-06 09:41:54.000 187 33850.03 281.30 17098.84 88888.00 2019-07-06 09:41:55.000 187 33850.00 281.26 17098.80 37924.57 2019-07-06 09:41:56.000 187 33850.00 281.26 17098.79 88888.00 2019-07-06 09:41:57.000 187 33850.00 281.24 17098.82 88888.00 2019-07-06 09:41:58.000 187 33850.04 281.20 17098.81 88888.00 2019-07-06 09:41:59.000 187 33850.05 281.20 17098.82 88888.00 2019-07-06 09:42:00.000 187 33850.01 281.18 17098.83 37924.52 2019-07-06 09:42:01.000 187 33850.01 281.19 17098.82 88888.00 2019-07-06 09:42:02.000 187 33850.02 281.16 17098.78 88888.00 2019-07-06 09:42:03.000 187 33850.06 281.15 17098.81 88888.00 2019-07-06 09:42:04.000 187 33850.04 281.18 17098.78 88888.00 2019-07-06 09:42:05.000 187 33850.04 281.19 17098.82 37924.52 2019-07-06 09:42:06.000 187 33850.03 281.14 17098.79 88888.00 2019-07-06 09:42:07.000 187 33850.04 281.12 17098.82 88888.00 2019-07-06 09:42:08.000 187 33850.07 281.10 17098.82 88888.00 2019-07-06 09:42:09.000 187 33850.07 281.07 17098.80 88888.00 2019-07-06 09:42:10.000 187 33850.02 280.98 17098.79 37924.48 2019-07-06 09:42:11.000 187 33850.01 281.02 17098.79 88888.00 2019-07-06 09:42:12.000 187 33849.98 281.04 17098.76 88888.00 2019-07-06 09:42:13.000 187 33850.04 281.03 17098.79 88888.00 2019-07-06 09:42:14.000 187 33850.06 281.03 17098.80 88888.00 2019-07-06 09:42:15.000 187 33850.04 281.06 17098.80 37924.59 2019-07-06 09:42:16.000 187 33850.03 281.04 17098.80 88888.00 2019-07-06 09:42:17.000 187 33850.04 281.02 17098.81 88888.00 2019-07-06 09:42:18.000 187 33850.03 281.01 17098.83 88888.00 2019-07-06 09:42:19.000 187 33850.01 280.98 17098.84 88888.00 2019-07-06 09:42:20.000 187 33850.03 280.94 17098.80 37924.61 2019-07-06 09:42:21.000 187 33850.05 280.95 17098.82 88888.00 2019-07-06 09:42:22.000 187 33850.03 280.96 17098.83 88888.00 2019-07-06 09:42:23.000 187 33850.03 280.97 17098.82 88888.00 2019-07-06 09:42:24.000 187 33850.03 281.01 17098.82 88888.00 2019-07-06 09:42:25.000 187 33850.09 280.92 17098.82 37924.60 2019-07-06 09:42:26.000 187 33850.04 280.93 17098.81 88888.00 2019-07-06 09:42:27.000 187 33850.05 280.97 17098.81 88888.00 2019-07-06 09:42:28.000 187 33850.00 280.96 17098.78 88888.00 2019-07-06 09:42:29.000 187 33850.01 280.92 17098.79 88888.00 2019-07-06 09:42:30.000 187 33849.98 280.91 17098.79 37924.56 2019-07-06 09:42:31.000 187 33849.94 280.91 17098.79 88888.00 2019-07-06 09:42:32.000 187 33849.90 280.91 17098.78 88888.00 2019-07-06 09:42:33.000 187 33849.88 280.86 17098.86 88888.00 2019-07-06 09:42:34.000 187 33849.91 280.88 17098.89 88888.00 2019-07-06 09:42:35.000 187 33849.92 280.86 17098.85 37924.58 2019-07-06 09:42:36.000 187 33849.91 280.89 17098.86 88888.00 2019-07-06 09:42:37.000 187 33849.94 280.86 17098.83 88888.00 2019-07-06 09:42:38.000 187 33849.92 280.82 17098.80 88888.00 2019-07-06 09:42:39.000 187 33849.92 280.83 17098.84 88888.00 2019-07-06 09:42:40.000 187 33849.95 280.82 17098.87 37924.50 2019-07-06 09:42:41.000 187 33849.95 280.87 17098.87 88888.00 2019-07-06 09:42:42.000 187 33849.94 280.89 17098.82 88888.00 2019-07-06 09:42:43.000 187 33849.94 280.91 17098.82 88888.00 2019-07-06 09:42:44.000 187 33849.90 280.91 17098.84 88888.00 2019-07-06 09:42:45.000 187 33849.87 280.89 17098.87 37924.52 2019-07-06 09:42:46.000 187 33849.87 280.89 17098.85 88888.00 2019-07-06 09:42:47.000 187 33849.87 280.92 17098.85 88888.00 2019-07-06 09:42:48.000 187 33849.84 280.94 17098.85 88888.00 2019-07-06 09:42:49.000 187 33849.82 280.89 17098.84 88888.00 2019-07-06 09:42:50.000 187 33849.79 280.90 17098.82 37924.45 2019-07-06 09:42:51.000 187 33849.80 280.89 17098.82 88888.00 2019-07-06 09:42:52.000 187 33849.75 280.85 17098.81 88888.00 2019-07-06 09:42:53.000 187 33849.72 280.86 17098.80 88888.00 2019-07-06 09:42:54.000 187 33849.71 280.84 17098.83 88888.00 2019-07-06 09:42:55.000 187 33849.74 280.82 17098.87 37924.38 2019-07-06 09:42:56.000 187 33849.77 280.86 17098.85 88888.00 2019-07-06 09:42:57.000 187 33849.77 280.87 17098.86 88888.00 2019-07-06 09:42:58.000 187 33849.77 280.86 17098.84 88888.00 2019-07-06 09:42:59.000 187 33849.79 280.87 17098.87 88888.00 2019-07-06 09:43:00.000 187 33849.80 280.88 17098.91 37924.42 2019-07-06 09:43:01.000 187 33849.79 280.87 17098.92 88888.00 2019-07-06 09:43:02.000 187 33849.74 280.86 17098.89 88888.00 2019-07-06 09:43:03.000 187 33849.74 280.85 17098.90 88888.00 2019-07-06 09:43:04.000 187 33849.76 280.82 17098.86 88888.00 2019-07-06 09:43:05.000 187 33849.79 280.81 17098.84 37924.43 2019-07-06 09:43:06.000 187 33849.81 280.85 17098.81 88888.00 2019-07-06 09:43:07.000 187 33849.80 280.83 17098.85 88888.00 2019-07-06 09:43:08.000 187 33849.80 280.82 17098.88 88888.00 2019-07-06 09:43:09.000 187 33849.81 280.85 17098.91 88888.00 2019-07-06 09:43:10.000 187 33849.83 280.82 17098.93 37924.43 2019-07-06 09:43:11.000 187 33849.80 280.81 17098.91 88888.00 2019-07-06 09:43:12.000 187 33849.82 280.81 17098.88 88888.00 2019-07-06 09:43:13.000 187 33849.83 280.83 17098.84 88888.00 2019-07-06 09:43:14.000 187 33849.85 280.85 17098.86 88888.00 2019-07-06 09:43:15.000 187 33849.86 280.79 17098.83 37924.50 2019-07-06 09:43:16.000 187 33849.88 280.80 17098.84 88888.00 2019-07-06 09:43:17.000 187 33849.88 280.76 17098.84 88888.00 2019-07-06 09:43:18.000 187 33849.89 280.77 17098.85 88888.00 2019-07-06 09:43:19.000 187 33849.89 280.78 17098.87 88888.00 2019-07-06 09:43:20.000 187 33849.84 280.76 17098.83 37924.41 2019-07-06 09:43:21.000 187 33849.81 280.75 17098.81 88888.00 2019-07-06 09:43:22.000 187 33849.83 280.79 17098.83 88888.00 2019-07-06 09:43:23.000 187 33849.81 280.79 17098.84 88888.00 2019-07-06 09:43:24.000 187 33849.81 280.81 17098.84 88888.00 2019-07-06 09:43:25.000 187 33849.78 280.79 17098.85 37924.46 2019-07-06 09:43:26.000 187 33849.77 280.75 17098.87 88888.00 2019-07-06 09:43:27.000 187 33849.76 280.76 17098.89 88888.00 2019-07-06 09:43:28.000 187 33849.82 280.79 17098.85 88888.00 2019-07-06 09:43:29.000 187 33849.83 280.77 17098.83 88888.00 2019-07-06 09:43:30.000 187 33849.83 280.73 17098.84 37924.45 2019-07-06 09:43:31.000 187 33849.82 280.74 17098.86 88888.00 2019-07-06 09:43:32.000 187 33849.85 280.72 17098.86 88888.00 2019-07-06 09:43:33.000 187 33849.87 280.73 17098.86 88888.00 2019-07-06 09:43:34.000 187 33849.83 280.75 17098.84 88888.00 2019-07-06 09:43:35.000 187 33849.81 280.73 17098.83 37924.37 2019-07-06 09:43:36.000 187 33849.82 280.72 17098.83 88888.00 2019-07-06 09:43:37.000 187 33849.82 280.76 17098.87 88888.00 2019-07-06 09:43:38.000 187 33849.82 280.74 17098.88 88888.00 2019-07-06 09:43:39.000 187 33849.85 280.75 17098.87 88888.00 2019-07-06 09:43:40.000 187 33849.85 280.74 17098.85 37924.47 2019-07-06 09:43:41.000 187 33849.89 280.74 17098.85 88888.00 2019-07-06 09:43:42.000 187 33849.89 280.76 17098.87 88888.00 2019-07-06 09:43:43.000 187 33849.84 280.72 17098.85 88888.00 2019-07-06 09:43:44.000 187 33849.84 280.69 17098.87 88888.00 2019-07-06 09:43:45.000 187 33849.90 280.71 17098.90 37924.41 2019-07-06 09:43:46.000 187 33849.89 280.72 17098.88 88888.00 2019-07-06 09:43:47.000 187 33849.93 280.72 17098.91 88888.00 2019-07-06 09:43:48.000 187 33849.94 280.70 17098.94 88888.00 2019-07-06 09:43:49.000 187 33849.91 280.68 17098.89 88888.00 2019-07-06 09:43:50.000 187 33849.91 280.68 17098.85 37924.51 2019-07-06 09:43:51.000 187 33849.95 280.72 17098.83 88888.00 2019-07-06 09:43:52.000 187 33849.95 280.71 17098.86 88888.00 2019-07-06 09:43:53.000 187 33849.92 280.66 17098.88 88888.00 2019-07-06 09:43:54.000 187 33849.93 280.64 17098.87 88888.00 2019-07-06 09:43:55.000 187 33849.96 280.60 17098.86 37924.37 2019-07-06 09:43:56.000 187 33849.96 280.59 17098.86 88888.00 2019-07-06 09:43:57.000 187 33849.93 280.60 17098.89 88888.00 2019-07-06 09:43:58.000 187 33849.90 280.58 17098.91 88888.00 2019-07-06 09:43:59.000 187 33849.91 280.58 17098.92 88888.00 2019-07-06 09:44:00.000 187 33849.96 280.60 17098.91 37924.44 2019-07-06 09:44:01.000 187 33849.96 280.62 17098.93 88888.00 2019-07-06 09:44:02.000 187 33849.91 280.60 17098.93 88888.00 2019-07-06 09:44:03.000 187 33849.91 280.59 17098.93 88888.00 2019-07-06 09:44:04.000 187 33849.92 280.61 17098.92 88888.00 2019-07-06 09:44:05.000 187 33849.97 280.64 17098.90 37924.51 2019-07-06 09:44:06.000 187 33849.95 280.65 17098.93 88888.00 2019-07-06 09:44:07.000 187 33849.96 280.66 17098.98 88888.00 2019-07-06 09:44:08.000 187 33849.93 280.66 17098.93 88888.00 2019-07-06 09:44:09.000 187 33849.93 280.65 17098.91 88888.00 2019-07-06 09:44:10.000 187 33849.93 280.64 17098.93 37924.49 2019-07-06 09:44:11.000 187 33849.90 280.63 17098.92 88888.00 2019-07-06 09:44:12.000 187 33849.87 280.62 17098.92 88888.00 2019-07-06 09:44:13.000 187 33849.92 280.61 17098.89 88888.00 2019-07-06 09:44:14.000 187 33849.93 280.62 17098.89 88888.00 2019-07-06 09:44:15.000 187 33849.94 280.61 17098.90 37924.52 2019-07-06 09:44:16.000 187 33849.93 280.60 17098.90 88888.00 2019-07-06 09:44:17.000 187 33849.94 280.61 17098.90 88888.00 2019-07-06 09:44:18.000 187 33849.94 280.60 17098.90 88888.00 2019-07-06 09:44:19.000 187 33849.96 280.56 17098.95 88888.00 2019-07-06 09:44:20.000 187 33849.94 280.57 17098.92 37924.49 2019-07-06 09:44:21.000 187 33849.94 280.57 17098.91 88888.00 2019-07-06 09:44:22.000 187 33849.90 280.59 17098.91 88888.00 2019-07-06 09:44:23.000 187 33849.88 280.57 17098.94 88888.00 2019-07-06 09:44:24.000 187 33849.86 280.58 17098.90 88888.00 2019-07-06 09:44:25.000 187 33849.89 280.60 17098.90 37924.46 2019-07-06 09:44:26.000 187 33849.88 280.61 17098.88 88888.00 2019-07-06 09:44:27.000 187 33849.90 280.57 17098.88 88888.00 2019-07-06 09:44:28.000 187 33849.85 280.56 17098.86 88888.00 2019-07-06 09:44:29.000 187 33849.81 280.51 17098.88 88888.00 2019-07-06 09:44:30.000 187 33849.86 280.55 17098.89 37924.52 2019-07-06 09:44:31.000 187 33849.83 280.57 17098.90 88888.00 2019-07-06 09:44:32.000 187 33849.83 280.55 17098.92 88888.00 2019-07-06 09:44:33.000 187 33849.82 280.56 17098.91 88888.00 2019-07-06 09:44:34.000 187 33849.82 280.55 17098.90 88888.00 2019-07-06 09:44:35.000 187 33849.81 280.54 17098.91 37924.42 2019-07-06 09:44:36.000 187 33849.81 280.53 17098.89 88888.00 2019-07-06 09:44:37.000 187 33849.78 280.50 17098.93 88888.00 2019-07-06 09:44:38.000 187 33849.79 280.52 17098.94 88888.00 2019-07-06 09:44:39.000 187 33849.79 280.53 17098.96 88888.00 2019-07-06 09:44:40.000 187 33849.76 280.52 17098.98 37924.35 2019-07-06 09:44:41.000 187 33849.76 280.47 17098.94 88888.00 2019-07-06 09:44:42.000 187 33849.73 280.49 17098.96 88888.00 2019-07-06 09:44:43.000 187 33849.69 280.48 17098.96 88888.00 2019-07-06 09:44:44.000 187 33849.69 280.47 17098.95 88888.00 2019-07-06 09:44:45.000 187 33849.69 280.47 17098.96 37924.37 2019-07-06 09:44:46.000 187 33849.66 280.47 17098.97 88888.00 2019-07-06 09:44:47.000 187 33849.63 280.44 17098.99 88888.00 2019-07-06 09:44:48.000 187 33849.69 280.39 17098.98 88888.00 2019-07-06 09:44:49.000 187 33849.68 280.42 17098.95 88888.00 2019-07-06 09:44:50.000 187 33849.68 280.44 17098.92 37924.30 2019-07-06 09:44:51.000 187 33849.71 280.47 17098.97 88888.00 2019-07-06 09:44:52.000 187 33849.71 280.42 17098.94 88888.00 2019-07-06 09:44:53.000 187 33849.72 280.37 17098.91 88888.00 2019-07-06 09:44:54.000 187 33849.77 280.34 17098.92 88888.00 2019-07-06 09:44:55.000 187 33849.78 280.37 17098.96 37924.34 2019-07-06 09:44:56.000 187 33849.75 280.39 17098.98 88888.00 2019-07-06 09:44:57.000 187 33849.78 280.37 17098.98 88888.00 2019-07-06 09:44:58.000 187 33849.81 280.37 17098.94 88888.00 2019-07-06 09:44:59.000 187 33849.82 280.37 17098.93 88888.00 2019-07-06 09:45:00.000 187 33849.79 280.35 17098.92 37924.47 2019-07-06 09:45:01.000 187 33849.82 280.39 17098.92 88888.00 2019-07-06 09:45:02.000 187 33849.80 280.35 17098.93 88888.00 2019-07-06 09:45:03.000 187 33849.80 280.37 17098.93 88888.00 2019-07-06 09:45:04.000 187 33849.81 280.38 17098.95 88888.00 2019-07-06 09:45:05.000 187 33849.85 280.36 17098.95 37924.45 2019-07-06 09:45:06.000 187 33849.83 280.36 17098.94 88888.00 2019-07-06 09:45:07.000 187 33849.83 280.39 17098.93 88888.00 2019-07-06 09:45:08.000 187 33849.82 280.31 17098.96 88888.00 2019-07-06 09:45:09.000 187 33849.85 280.29 17098.97 88888.00 2019-07-06 09:45:10.000 187 33849.83 280.27 17099.05 37924.52 2019-07-06 09:45:11.000 187 33849.85 280.26 17099.04 88888.00 2019-07-06 09:45:12.000 187 33849.88 280.25 17099.01 88888.00 2019-07-06 09:45:13.000 187 33849.86 280.28 17098.98 88888.00 2019-07-06 09:45:14.000 187 33849.83 280.28 17099.02 88888.00 2019-07-06 09:45:15.000 187 33849.82 280.28 17099.01 37924.47 2019-07-06 09:45:16.000 187 33849.80 280.26 17099.00 88888.00 2019-07-06 09:45:17.000 187 33849.79 280.24 17098.99 88888.00 2019-07-06 09:45:18.000 187 33849.74 280.25 17098.95 88888.00 2019-07-06 09:45:19.000 187 33849.74 280.24 17098.98 88888.00 2019-07-06 09:45:20.000 187 33849.74 280.22 17098.99 37924.44 2019-07-06 09:45:21.000 187 33849.75 280.25 17098.97 88888.00 2019-07-06 09:45:22.000 187 33849.74 280.27 17099.03 88888.00 2019-07-06 09:45:23.000 187 33849.73 280.25 17099.02 88888.00 2019-07-06 09:45:24.000 187 33849.74 280.27 17099.00 88888.00 2019-07-06 09:45:25.000 187 33849.75 280.27 17099.00 37924.43 2019-07-06 09:45:26.000 187 33849.76 280.27 17098.99 88888.00 2019-07-06 09:45:27.000 187 33849.77 280.28 17098.97 88888.00 2019-07-06 09:45:28.000 187 33849.82 280.31 17098.95 88888.00 2019-07-06 09:45:29.000 187 33849.78 280.29 17098.95 88888.00 2019-07-06 09:45:30.000 187 33849.75 280.31 17098.95 37924.43 2019-07-06 09:45:31.000 187 33849.78 280.27 17099.00 88888.00 2019-07-06 09:45:32.000 187 33849.75 280.25 17098.97 88888.00 2019-07-06 09:45:33.000 187 33849.75 280.29 17099.00 88888.00 2019-07-06 09:45:34.000 187 33849.74 280.30 17098.99 88888.00 2019-07-06 09:45:35.000 187 33849.74 280.29 17098.96 37924.43 2019-07-06 09:45:36.000 187 33849.76 280.26 17098.96 88888.00 2019-07-06 09:45:37.000 187 33849.71 280.24 17098.96 88888.00 2019-07-06 09:45:38.000 187 33849.67 280.25 17098.98 88888.00 2019-07-06 09:45:39.000 187 33849.72 280.24 17098.99 88888.00 2019-07-06 09:45:40.000 187 33849.73 280.23 17098.98 37924.39 2019-07-06 09:45:41.000 187 33849.76 280.24 17099.00 88888.00 2019-07-06 09:45:42.000 187 33849.74 280.21 17099.02 88888.00 2019-07-06 09:45:43.000 187 33849.70 280.20 17099.02 88888.00 2019-07-06 09:45:44.000 187 33849.68 280.13 17098.97 88888.00 2019-07-06 09:45:45.000 187 33849.67 280.19 17098.96 37924.38 2019-07-06 09:45:46.000 187 33849.68 280.25 17098.97 88888.00 2019-07-06 09:45:47.000 187 33849.70 280.28 17099.04 88888.00 2019-07-06 09:45:48.000 187 33849.71 280.24 17099.06 88888.00 2019-07-06 09:45:49.000 187 33849.74 280.19 17099.05 88888.00 2019-07-06 09:45:50.000 187 33849.74 280.20 17099.04 37924.48 2019-07-06 09:45:51.000 187 33849.74 280.19 17099.05 88888.00 2019-07-06 09:45:52.000 187 33849.73 280.17 17099.08 88888.00 2019-07-06 09:45:53.000 187 33849.73 280.18 17099.11 88888.00 2019-07-06 09:45:54.000 187 33849.77 280.17 17099.09 88888.00 2019-07-06 09:45:55.000 187 33849.72 280.19 17099.09 37924.38 2019-07-06 09:45:56.000 187 33849.74 280.13 17099.06 88888.00 2019-07-06 09:45:57.000 187 33849.77 280.14 17099.05 88888.00 2019-07-06 09:45:58.000 187 33849.78 280.15 17099.08 88888.00 2019-07-06 09:45:59.000 187 33849.77 280.11 17099.03 88888.00 2019-07-06 09:46:00.000 187 33849.78 280.09 17099.04 37924.47 2019-07-06 09:46:01.000 187 33849.76 280.10 17099.06 88888.00 2019-07-06 09:46:02.000 187 33849.73 280.12 17099.02 88888.00 2019-07-06 09:46:03.000 187 33849.72 280.14 17099.01 88888.00 2019-07-06 09:46:04.000 187 33849.67 280.08 17099.03 88888.00 2019-07-06 09:46:05.000 187 33849.74 280.11 17099.07 37924.50 2019-07-06 09:46:06.000 187 33849.76 280.03 17099.06 88888.00 2019-07-06 09:46:07.000 187 33849.82 280.01 17099.09 88888.00 2019-07-06 09:46:08.000 187 33849.82 280.00 17099.07 88888.00 2019-07-06 09:46:09.000 187 33849.80 279.99 17099.07 88888.00 2019-07-06 09:46:10.000 187 33849.83 279.99 17099.04 37924.52 2019-07-06 09:46:11.000 187 33849.86 280.00 17098.99 88888.00 2019-07-06 09:46:12.000 187 33849.82 279.95 17098.97 88888.00 2019-07-06 09:46:13.000 187 33849.81 279.91 17098.98 88888.00 2019-07-06 09:46:14.000 187 33849.84 279.91 17099.00 88888.00 2019-07-06 09:46:15.000 187 33849.90 279.93 17099.00 37924.57 2019-07-06 09:46:16.000 187 33849.90 279.95 17098.97 88888.00 2019-07-06 09:46:17.000 187 33849.93 279.95 17099.00 88888.00 2019-07-06 09:46:18.000 187 33849.92 279.93 17099.03 88888.00 2019-07-06 09:46:19.000 187 33849.94 279.92 17099.06 88888.00 2019-07-06 09:46:20.000 187 33849.93 279.91 17099.03 37924.55 2019-07-06 09:46:21.000 187 33849.95 279.89 17099.05 88888.00 2019-07-06 09:46:22.000 187 33849.97 279.91 17099.05 88888.00 2019-07-06 09:46:23.000 187 33849.97 279.92 17099.02 88888.00 2019-07-06 09:46:24.000 187 33849.99 279.89 17099.00 88888.00 2019-07-06 09:46:25.000 187 33850.00 279.86 17099.02 37924.54 2019-07-06 09:46:26.000 187 33849.99 279.80 17099.03 88888.00 2019-07-06 09:46:27.000 187 33850.02 279.82 17098.99 88888.00 2019-07-06 09:46:28.000 187 33850.06 279.85 17099.05 88888.00 2019-07-06 09:46:29.000 187 33850.04 279.86 17099.03 88888.00 2019-07-06 09:46:30.000 187 33850.04 279.87 17099.00 37924.69 2019-07-06 09:46:31.000 187 33850.00 279.87 17099.03 88888.00 2019-07-06 09:46:32.000 187 33850.00 279.85 17099.05 88888.00 2019-07-06 09:46:33.000 187 33850.02 279.87 17099.02 88888.00 2019-07-06 09:46:34.000 187 33850.03 279.83 17098.97 88888.00 2019-07-06 09:46:35.000 187 33850.00 279.81 17099.01 37924.62 2019-07-06 09:46:36.000 187 33849.97 279.85 17099.01 88888.00 2019-07-06 09:46:37.000 187 33849.97 279.85 17099.04 88888.00 2019-07-06 09:46:38.000 187 33849.97 279.86 17099.03 88888.00 2019-07-06 09:46:39.000 187 33849.96 279.87 17099.00 88888.00 2019-07-06 09:46:40.000 187 33850.01 279.83 17099.04 37924.67 2019-07-06 09:46:41.000 187 33849.97 279.86 17099.06 88888.00 2019-07-06 09:46:42.000 187 33849.90 279.88 17099.08 88888.00 2019-07-06 09:46:43.000 187 33849.90 279.87 17099.04 88888.00 2019-07-06 09:46:44.000 187 33849.94 279.84 17099.02 88888.00 2019-07-06 09:46:45.000 187 33849.92 279.84 17099.01 37924.55 2019-07-06 09:46:46.000 187 33849.95 279.79 17099.06 88888.00 2019-07-06 09:46:47.000 187 33849.96 279.80 17099.08 88888.00 2019-07-06 09:46:48.000 187 33849.96 279.80 17099.10 88888.00 2019-07-06 09:46:49.000 187 33849.95 279.80 17099.15 88888.00 2019-07-06 09:46:50.000 187 33849.95 279.79 17099.18 37924.64 2019-07-06 09:46:51.000 187 33849.98 279.77 17099.17 88888.00 2019-07-06 09:46:52.000 187 33849.99 279.75 17099.20 88888.00 2019-07-06 09:46:53.000 187 33850.00 279.74 17099.17 88888.00 2019-07-06 09:46:54.000 187 33849.98 279.72 17099.12 88888.00 2019-07-06 09:46:55.000 187 33849.94 279.69 17099.10 37924.68 2019-07-06 09:46:56.000 187 33850.02 279.73 17099.14 88888.00 2019-07-06 09:46:57.000 187 33850.01 279.74 17099.14 88888.00 2019-07-06 09:46:58.000 187 33850.03 279.66 17099.15 88888.00 2019-07-06 09:46:59.000 187 33850.01 279.61 17099.09 88888.00 2019-07-06 09:47:00.000 187 33850.04 279.61 17099.07 37924.64 2019-07-06 09:47:01.000 187 33850.05 279.61 17099.04 88888.00 2019-07-06 09:47:02.000 187 33850.06 279.63 17099.09 88888.00 2019-07-06 09:47:03.000 187 33850.10 279.64 17099.09 88888.00 2019-07-06 09:47:04.000 187 33850.06 279.65 17099.10 88888.00 2019-07-06 09:47:05.000 187 33850.08 279.62 17099.09 37924.65 2019-07-06 09:47:06.000 187 33850.12 279.62 17099.07 88888.00 2019-07-06 09:47:07.000 187 33850.17 279.64 17099.10 88888.00 2019-07-06 09:47:08.000 187 33850.12 279.65 17099.14 88888.00 2019-07-06 09:47:09.000 187 33850.18 279.63 17099.15 88888.00 2019-07-06 09:47:10.000 187 33850.19 279.64 17099.11 37924.75 2019-07-06 09:47:11.000 187 33850.18 279.62 17099.07 88888.00 2019-07-06 09:47:12.000 187 33850.14 279.61 17099.10 88888.00 2019-07-06 09:47:13.000 187 33850.16 279.54 17099.12 88888.00 2019-07-06 09:47:14.000 187 33850.15 279.54 17099.13 88888.00 2019-07-06 09:47:15.000 187 33850.17 279.55 17099.09 37924.76 2019-07-06 09:47:16.000 187 33850.17 279.55 17099.11 88888.00 2019-07-06 09:47:17.000 187 33850.20 279.56 17099.10 88888.00 2019-07-06 09:47:18.000 187 33850.16 279.50 17099.09 88888.00 2019-07-06 09:47:19.000 187 33850.18 279.52 17099.07 88888.00 2019-07-06 09:47:20.000 187 33850.17 279.53 17099.10 37924.85 2019-07-06 09:47:21.000 187 33850.18 279.52 17099.08 88888.00 2019-07-06 09:47:22.000 187 33850.16 279.53 17099.06 88888.00 2019-07-06 09:47:23.000 187 33850.18 279.51 17099.06 88888.00 2019-07-06 09:47:24.000 187 33850.22 279.52 17099.10 88888.00 2019-07-06 09:47:25.000 187 33850.21 279.52 17099.07 37924.84 2019-07-06 09:47:26.000 187 33850.20 279.55 17099.09 88888.00 2019-07-06 09:47:27.000 187 33850.20 279.54 17099.09 88888.00 2019-07-06 09:47:28.000 187 33850.20 279.55 17099.08 88888.00 2019-07-06 09:47:29.000 187 33850.18 279.51 17099.04 88888.00 2019-07-06 09:47:30.000 187 33850.18 279.49 17099.09 37924.80 2019-07-06 09:47:31.000 187 33850.17 279.53 17099.10 88888.00 2019-07-06 09:47:32.000 187 33850.21 279.57 17099.11 88888.00 2019-07-06 09:47:33.000 187 33850.24 279.58 17099.11 88888.00 2019-07-06 09:47:34.000 187 33850.21 279.54 17099.07 88888.00 2019-07-06 09:47:35.000 187 33850.17 279.54 17099.08 37924.90 2019-07-06 09:47:36.000 187 33850.16 279.53 17099.08 88888.00 2019-07-06 09:47:37.000 187 33850.17 279.56 17099.06 88888.00 2019-07-06 09:47:38.000 187 33850.16 279.55 17099.05 88888.00 2019-07-06 09:47:39.000 187 33850.18 279.52 17099.11 88888.00 2019-07-06 09:47:40.000 187 33850.20 279.56 17099.17 37924.92 2019-07-06 09:47:41.000 187 33850.20 279.54 17099.13 88888.00 2019-07-06 09:47:42.000 187 33850.22 279.52 17099.09 88888.00 2019-07-06 09:47:43.000 187 33850.24 279.53 17099.09 88888.00 2019-07-06 09:47:44.000 187 33850.25 279.58 17099.13 88888.00 2019-07-06 09:47:45.000 187 33850.25 279.57 17099.13 37924.94 2019-07-06 09:47:46.000 187 33850.22 279.54 17099.13 88888.00 2019-07-06 09:47:47.000 187 33850.22 279.56 17099.16 88888.00 2019-07-06 09:47:48.000 187 33850.23 279.55 17099.13 88888.00 2019-07-06 09:47:49.000 187 33850.26 279.53 17099.12 88888.00 2019-07-06 09:47:50.000 187 33850.24 279.53 17099.14 37924.98 2019-07-06 09:47:51.000 187 33850.21 279.50 17099.11 88888.00 2019-07-06 09:47:52.000 187 33850.24 279.48 17099.13 88888.00 2019-07-06 09:47:53.000 187 33850.23 279.46 17099.13 88888.00 2019-07-06 09:47:54.000 187 33850.20 279.45 17099.13 88888.00 2019-07-06 09:47:55.000 187 33850.22 279.47 17099.13 37924.97 2019-07-06 09:47:56.000 187 33850.24 279.49 17099.11 88888.00 2019-07-06 09:47:57.000 187 33850.20 279.47 17099.10 88888.00 2019-07-06 09:47:58.000 187 33850.20 279.41 17099.08 88888.00 2019-07-06 09:47:59.000 187 33850.23 279.41 17099.10 88888.00 2019-07-06 09:48:00.000 187 33850.28 279.41 17099.11 37924.96 2019-07-06 09:48:01.000 187 33850.30 279.41 17099.07 88888.00 2019-07-06 09:48:02.000 187 33850.28 279.39 17099.07 88888.00 2019-07-06 09:48:03.000 187 33850.28 279.42 17099.09 88888.00 2019-07-06 09:48:04.000 187 33850.25 279.42 17099.15 88888.00 2019-07-06 09:48:05.000 187 33850.24 279.39 17099.15 37924.93 2019-07-06 09:48:06.000 187 33850.25 279.41 17099.12 88888.00 2019-07-06 09:48:07.000 187 33850.31 279.45 17099.13 88888.00 2019-07-06 09:48:08.000 187 33850.32 279.45 17099.14 88888.00 2019-07-06 09:48:09.000 187 33850.32 279.42 17099.17 88888.00 2019-07-06 09:48:10.000 187 33850.34 279.41 17099.17 37925.02 2019-07-06 09:48:11.000 187 33850.36 279.40 17099.17 88888.00 2019-07-06 09:48:12.000 187 33850.37 279.40 17099.17 88888.00 2019-07-06 09:48:13.000 187 33850.37 279.36 17099.12 88888.00 2019-07-06 09:48:14.000 187 33850.38 279.35 17099.13 88888.00 2019-07-06 09:48:15.000 187 33850.41 279.37 17099.17 37924.91 2019-07-06 09:48:16.000 187 33850.41 279.39 17099.15 88888.00 2019-07-06 09:48:17.000 187 33850.40 279.46 17099.15 88888.00 2019-07-06 09:48:18.000 187 33850.36 279.44 17099.15 88888.00 2019-07-06 09:48:19.000 187 33850.37 279.40 17099.16 88888.00 2019-07-06 09:48:20.000 187 33850.38 279.37 17099.14 37925.05 2019-07-06 09:48:21.000 187 33850.43 279.38 17099.18 88888.00 2019-07-06 09:48:22.000 187 33850.41 279.41 17099.16 88888.00 2019-07-06 09:48:23.000 187 33850.43 279.40 17099.19 88888.00 2019-07-06 09:48:24.000 187 33850.42 279.40 17099.14 88888.00 2019-07-06 09:48:25.000 187 33850.40 279.38 17099.16 37925.05 2019-07-06 09:48:26.000 187 33850.39 279.36 17099.19 88888.00 2019-07-06 09:48:27.000 187 33850.41 279.36 17099.14 88888.00 2019-07-06 09:48:28.000 187 33850.39 279.33 17099.14 88888.00 2019-07-06 09:48:29.000 187 33850.37 279.33 17099.16 88888.00 2019-07-06 09:48:30.000 187 33850.35 279.38 17099.18 37925.12 2019-07-06 09:48:31.000 187 33850.35 279.37 17099.16 88888.00 2019-07-06 09:48:32.000 187 33850.34 279.37 17099.16 88888.00 2019-07-06 09:48:33.000 187 33850.37 279.39 17099.18 88888.00 2019-07-06 09:48:34.000 187 33850.38 279.37 17099.14 88888.00 2019-07-06 09:48:35.000 187 33850.40 279.36 17099.15 37925.05 2019-07-06 09:48:36.000 187 33850.41 279.32 17099.17 88888.00 2019-07-06 09:48:37.000 187 33850.42 279.30 17099.17 88888.00 2019-07-06 09:48:38.000 187 33850.41 279.30 17099.15 88888.00 2019-07-06 09:48:39.000 187 33850.39 279.32 17099.14 88888.00 2019-07-06 09:48:40.000 187 33850.34 279.33 17099.18 37925.08 2019-07-06 09:48:41.000 187 33850.34 279.33 17099.18 88888.00 2019-07-06 09:48:42.000 187 33850.34 279.32 17099.15 88888.00 2019-07-06 09:48:43.000 187 33850.36 279.36 17099.15 88888.00 2019-07-06 09:48:44.000 187 33850.34 279.32 17099.10 88888.00 2019-07-06 09:48:45.000 187 33850.33 279.32 17099.11 37925.09 2019-07-06 09:48:46.000 187 33850.37 279.31 17099.12 88888.00 2019-07-06 09:48:47.000 187 33850.34 279.34 17099.14 88888.00 2019-07-06 09:48:48.000 187 33850.32 279.35 17099.11 88888.00 2019-07-06 09:48:49.000 187 33850.28 279.30 17099.10 88888.00 2019-07-06 09:48:50.000 187 33850.27 279.31 17099.13 37925.09 2019-07-06 09:48:51.000 187 33850.32 279.33 17099.14 88888.00 2019-07-06 09:48:52.000 187 33850.35 279.29 17099.19 88888.00 2019-07-06 09:48:53.000 187 33850.36 279.24 17099.16 88888.00 2019-07-06 09:48:54.000 187 33850.36 279.22 17099.14 88888.00 2019-07-06 09:48:55.000 187 33850.35 279.23 17099.18 37925.09 2019-07-06 09:48:56.000 187 33850.35 279.26 17099.17 88888.00 2019-07-06 09:48:57.000 187 33850.33 279.21 17099.17 88888.00 2019-07-06 09:48:58.000 187 33850.32 279.26 17099.15 88888.00 2019-07-06 09:48:59.000 187 33850.34 279.25 17099.20 88888.00 2019-07-06 09:49:00.000 187 33850.33 279.25 17099.23 37925.03 2019-07-06 09:49:01.000 187 33850.36 279.24 17099.21 88888.00 2019-07-06 09:49:02.000 187 33850.35 279.20 17099.27 88888.00 2019-07-06 09:49:03.000 187 33850.34 279.16 17099.26 88888.00 2019-07-06 09:49:04.000 187 33850.34 279.20 17099.24 88888.00 2019-07-06 09:49:05.000 187 33850.32 279.22 17099.19 37924.97 2019-07-06 09:49:06.000 187 33850.33 279.23 17099.20 88888.00 2019-07-06 09:49:07.000 187 33850.30 279.25 17099.23 88888.00 2019-07-06 09:49:08.000 187 33850.26 279.22 17099.22 88888.00 2019-07-06 09:49:09.000 187 33850.25 279.25 17099.23 88888.00 2019-07-06 09:49:10.000 187 33850.21 279.25 17099.18 37924.96 2019-07-06 09:49:11.000 187 33850.24 279.27 17099.18 88888.00 2019-07-06 09:49:12.000 187 33850.27 279.29 17099.22 88888.00 2019-07-06 09:49:13.000 187 33850.26 279.28 17099.18 88888.00 2019-07-06 09:49:14.000 187 33850.27 279.30 17099.19 88888.00 2019-07-06 09:49:15.000 187 33850.25 279.29 17099.21 37924.87 2019-07-06 09:49:16.000 187 33850.20 279.26 17099.20 88888.00 2019-07-06 09:49:17.000 187 33850.19 279.26 17099.21 88888.00 2019-07-06 09:49:18.000 187 33850.20 279.23 17099.23 88888.00 2019-07-06 09:49:19.000 187 33850.21 279.23 17099.28 88888.00 2019-07-06 09:49:20.000 187 33850.13 279.28 17099.28 37924.93 2019-07-06 09:49:21.000 187 33850.15 279.27 17099.29 88888.00 2019-07-06 09:49:22.000 187 33850.19 279.25 17099.26 88888.00 2019-07-06 09:49:23.000 187 33850.18 279.24 17099.26 88888.00 2019-07-06 09:49:24.000 187 33850.16 279.22 17099.29 88888.00 2019-07-06 09:49:25.000 187 33850.19 279.23 17099.28 37924.84 2019-07-06 09:49:26.000 187 33850.17 279.23 17099.30 88888.00 2019-07-06 09:49:27.000 187 33850.13 279.25 17099.30 88888.00 2019-07-06 09:49:28.000 187 33850.08 279.22 17099.30 88888.00 2019-07-06 09:49:29.000 187 33850.12 279.24 17099.31 88888.00 2019-07-06 09:49:30.000 187 33850.12 279.27 17099.27 37924.82 2019-07-06 09:49:31.000 187 33850.07 279.25 17099.28 88888.00 2019-07-06 09:49:32.000 187 33850.03 279.21 17099.31 88888.00 2019-07-06 09:49:33.000 187 33850.06 279.22 17099.31 88888.00 2019-07-06 09:49:34.000 187 33850.04 279.25 17099.29 88888.00 2019-07-06 09:49:35.000 187 33850.06 279.29 17099.26 37924.85 2019-07-06 09:49:36.000 187 33850.04 279.26 17099.27 88888.00 2019-07-06 09:49:37.000 187 33850.05 279.23 17099.28 88888.00 2019-07-06 09:49:38.000 187 33850.06 279.23 17099.27 88888.00 2019-07-06 09:49:39.000 187 33850.08 279.22 17099.28 88888.00 2019-07-06 09:49:40.000 187 33850.08 279.24 17099.28 37924.81 2019-07-06 09:49:41.000 187 33850.10 279.25 17099.25 88888.00 2019-07-06 09:49:42.000 187 33850.06 279.25 17099.26 88888.00 2019-07-06 09:49:43.000 187 33850.06 279.22 17099.25 88888.00 2019-07-06 09:49:44.000 187 33850.11 279.21 17099.22 88888.00 2019-07-06 09:49:45.000 187 33850.07 279.23 17099.24 37924.79 2019-07-06 09:49:46.000 187 33850.04 279.21 17099.28 88888.00 2019-07-06 09:49:47.000 187 33850.05 279.21 17099.29 88888.00 2019-07-06 09:49:48.000 187 33850.04 279.24 17099.33 88888.00 2019-07-06 09:49:49.000 187 33850.06 279.20 17099.30 88888.00 2019-07-06 09:49:50.000 187 33850.06 279.17 17099.30 37924.81 2019-07-06 09:49:51.000 187 33850.06 279.17 17099.35 88888.00 2019-07-06 09:49:52.000 187 33850.02 279.20 17099.36 88888.00 2019-07-06 09:49:53.000 187 33850.04 279.15 17099.33 88888.00 2019-07-06 09:49:54.000 187 33850.03 279.19 17099.36 88888.00 2019-07-06 09:49:55.000 187 33850.01 279.19 17099.33 37924.82 2019-07-06 09:49:56.000 187 33850.04 279.19 17099.29 88888.00 2019-07-06 09:49:57.000 187 33850.03 279.18 17099.32 88888.00 2019-07-06 09:49:58.000 187 33850.01 279.17 17099.32 88888.00 2019-07-06 09:49:59.000 187 33850.07 279.20 17099.28 88888.00 2019-07-06 09:50:00.000 187 33850.04 279.17 17099.25 37924.71 2019-07-06 09:50:01.000 187 33850.05 279.14 17099.28 88888.00 2019-07-06 09:50:02.000 187 33850.05 279.12 17099.27 88888.00 2019-07-06 09:50:03.000 187 33850.09 279.10 17099.27 88888.00 2019-07-06 09:50:04.000 187 33850.11 279.10 17099.28 88888.00 2019-07-06 09:50:05.000 187 33850.09 279.10 17099.27 37924.83 2019-07-06 09:50:06.000 187 33850.11 279.10 17099.29 88888.00 2019-07-06 09:50:07.000 187 33850.11 279.13 17099.33 88888.00 2019-07-06 09:50:08.000 187 33850.14 279.14 17099.42 88888.00 2019-07-06 09:50:09.000 187 33850.14 279.07 17099.38 88888.00 2019-07-06 09:50:10.000 187 33850.14 279.01 17099.32 37924.83 2019-07-06 09:50:11.000 187 33850.15 279.02 17099.37 88888.00 2019-07-06 09:50:12.000 187 33850.19 279.05 17099.39 88888.00 2019-07-06 09:50:13.000 187 33850.17 279.06 17099.39 88888.00 2019-07-06 09:50:14.000 187 33850.18 279.07 17099.38 88888.00 2019-07-06 09:50:15.000 187 33850.19 279.08 17099.35 37924.89 2019-07-06 09:50:16.000 187 33850.20 279.07 17099.30 88888.00 2019-07-06 09:50:17.000 187 33850.23 279.08 17099.31 88888.00 2019-07-06 09:50:18.000 187 33850.20 279.02 17099.28 88888.00 2019-07-06 09:50:19.000 187 33850.19 279.01 17099.25 88888.00 2019-07-06 09:50:20.000 187 33850.22 278.99 17099.30 37924.88 2019-07-06 09:50:21.000 187 33850.23 279.00 17099.35 88888.00 2019-07-06 09:50:22.000 187 33850.24 279.04 17099.32 88888.00 2019-07-06 09:50:23.000 187 33850.25 279.05 17099.25 88888.00 2019-07-06 09:50:24.000 187 33850.25 279.00 17099.25 88888.00 2019-07-06 09:50:25.000 187 33850.26 279.01 17099.23 37925.01 2019-07-06 09:50:26.000 187 33850.30 279.01 17099.24 88888.00 2019-07-06 09:50:27.000 187 33850.33 279.01 17099.28 88888.00 2019-07-06 09:50:28.000 187 33850.31 278.99 17099.30 88888.00 2019-07-06 09:50:29.000 187 33850.28 278.97 17099.25 88888.00 2019-07-06 09:50:30.000 187 33850.27 278.96 17099.21 37925.08 2019-07-06 09:50:31.000 187 33850.30 278.91 17099.19 88888.00 2019-07-06 09:50:32.000 187 33850.26 278.93 17099.25 88888.00 2019-07-06 09:50:33.000 187 33850.27 278.97 17099.28 88888.00 2019-07-06 09:50:34.000 187 33850.28 278.99 17099.27 88888.00 2019-07-06 09:50:35.000 187 33850.27 278.98 17099.28 37925.11 2019-07-06 09:50:36.000 187 33850.29 278.96 17099.27 88888.00 2019-07-06 09:50:37.000 187 33850.31 278.97 17099.28 88888.00 2019-07-06 09:50:38.000 187 33850.31 278.99 17099.25 88888.00 2019-07-06 09:50:39.000 187 33850.31 278.98 17099.25 88888.00 2019-07-06 09:50:40.000 187 33850.30 278.95 17099.25 37925.06 2019-07-06 09:50:41.000 187 33850.32 278.94 17099.28 88888.00 2019-07-06 09:50:42.000 187 33850.30 278.97 17099.27 88888.00 2019-07-06 09:50:43.000 187 33850.30 278.99 17099.29 88888.00 2019-07-06 09:50:44.000 187 33850.29 278.97 17099.32 88888.00 2019-07-06 09:50:45.000 187 33850.27 278.96 17099.29 37925.09 2019-07-06 09:50:46.000 187 33850.26 278.95 17099.30 88888.00 2019-07-06 09:50:47.000 187 33850.24 278.94 17099.28 88888.00 2019-07-06 09:50:48.000 187 33850.26 278.96 17099.26 88888.00 2019-07-06 09:50:49.000 187 33850.27 278.93 17099.24 88888.00 2019-07-06 09:50:50.000 187 33850.26 278.96 17099.24 37925.03 2019-07-06 09:50:51.000 187 33850.21 278.96 17099.25 88888.00 2019-07-06 09:50:52.000 187 33850.22 278.98 17099.26 88888.00 2019-07-06 09:50:53.000 187 33850.19 278.95 17099.30 88888.00 2019-07-06 09:50:54.000 187 33850.19 278.91 17099.32 88888.00 2019-07-06 09:50:55.000 187 33850.18 278.89 17099.28 37924.90 2019-07-06 09:50:56.000 187 33850.15 278.89 17099.33 88888.00 2019-07-06 09:50:57.000 187 33850.16 278.91 17099.30 88888.00 2019-07-06 09:50:58.000 187 33850.21 278.93 17099.28 88888.00 2019-07-06 09:50:59.000 187 33850.18 278.97 17099.30 88888.00 2019-07-06 09:51:00.000 187 33850.17 278.91 17099.32 37924.95 2019-07-06 09:51:01.000 187 33850.19 278.92 17099.31 88888.00 2019-07-06 09:51:02.000 187 33850.19 278.91 17099.29 88888.00 2019-07-06 09:51:03.000 187 33850.13 278.91 17099.27 88888.00 2019-07-06 09:51:04.000 187 33850.07 278.96 17099.27 88888.00 2019-07-06 09:51:05.000 187 33850.06 278.93 17099.24 37924.92 2019-07-06 09:51:06.000 187 33850.04 278.93 17099.19 88888.00 2019-07-06 09:51:07.000 187 33850.08 278.88 17099.20 88888.00 2019-07-06 09:51:08.000 187 33850.11 278.89 17099.23 88888.00 2019-07-06 09:51:09.000 187 33850.12 278.88 17099.28 88888.00 2019-07-06 09:51:10.000 187 33850.10 278.85 17099.30 37924.97 2019-07-06 09:51:11.000 187 33850.06 278.88 17099.32 88888.00 2019-07-06 09:51:12.000 187 33850.01 278.91 17099.35 88888.00 2019-07-06 09:51:13.000 187 33850.01 278.94 17099.33 88888.00 2019-07-06 09:51:14.000 187 33850.02 278.94 17099.35 88888.00 2019-07-06 09:51:15.000 187 33850.01 278.90 17099.36 37924.90 2019-07-06 09:51:16.000 187 33850.00 278.89 17099.35 88888.00 2019-07-06 09:51:17.000 187 33850.06 278.89 17099.35 88888.00 2019-07-06 09:51:18.000 187 33850.09 278.88 17099.36 88888.00 2019-07-06 09:51:19.000 187 33850.02 278.90 17099.36 88888.00 2019-07-06 09:51:20.000 187 33850.01 278.92 17099.29 37924.92 2019-07-06 09:51:21.000 187 33850.02 278.90 17099.32 88888.00 2019-07-06 09:51:22.000 187 33850.02 278.91 17099.33 88888.00 2019-07-06 09:51:23.000 187 33850.03 278.92 17099.32 88888.00 2019-07-06 09:51:24.000 187 33850.05 278.89 17099.34 88888.00 2019-07-06 09:51:25.000 187 33850.04 278.90 17099.38 37924.88 2019-07-06 09:51:26.000 187 33850.02 278.91 17099.38 88888.00 2019-07-06 09:51:27.000 187 33850.00 278.92 17099.41 88888.00 2019-07-06 09:51:28.000 187 33849.97 278.94 17099.43 88888.00 2019-07-06 09:51:29.000 187 33849.97 278.99 17099.40 88888.00 2019-07-06 09:51:30.000 187 33850.02 278.98 17099.38 37924.85 2019-07-06 09:51:31.000 187 33850.01 278.95 17099.42 88888.00 2019-07-06 09:51:32.000 187 33849.95 278.94 17099.39 88888.00 2019-07-06 09:51:33.000 187 33849.92 278.89 17099.36 88888.00 2019-07-06 09:51:34.000 187 33849.94 278.90 17099.40 88888.00 2019-07-06 09:51:35.000 187 33849.96 278.90 17099.40 37924.75 2019-07-06 09:51:36.000 187 33849.98 278.88 17099.35 88888.00 2019-07-06 09:51:37.000 187 33849.99 278.90 17099.36 88888.00 2019-07-06 09:51:38.000 187 33850.00 278.87 17099.38 88888.00 2019-07-06 09:51:39.000 187 33850.00 278.83 17099.40 88888.00 2019-07-06 09:51:40.000 187 33850.03 278.85 17099.37 37924.88 2019-07-06 09:51:41.000 187 33850.06 278.86 17099.36 88888.00 2019-07-06 09:51:42.000 187 33850.08 278.86 17099.36 88888.00 2019-07-06 09:51:43.000 187 33850.09 278.85 17099.40 88888.00 2019-07-06 09:51:44.000 187 33850.11 278.85 17099.37 88888.00 2019-07-06 09:51:45.000 187 33850.15 278.85 17099.39 37924.84 2019-07-06 09:51:46.000 187 33850.16 278.82 17099.39 88888.00 2019-07-06 09:51:47.000 187 33850.18 278.78 17099.39 88888.00 2019-07-06 09:51:48.000 187 33850.17 278.79 17099.39 88888.00 2019-07-06 09:51:49.000 187 33850.22 278.78 17099.41 88888.00 2019-07-06 09:51:50.000 187 33850.24 278.77 17099.43 37924.99 2019-07-06 09:51:51.000 187 33850.22 278.73 17099.39 88888.00 2019-07-06 09:51:52.000 187 33850.19 278.70 17099.35 88888.00 2019-07-06 09:51:53.000 187 33850.20 278.72 17099.41 88888.00 2019-07-06 09:51:54.000 187 33850.20 278.73 17099.43 88888.00 2019-07-06 09:51:55.000 187 33850.20 278.70 17099.41 37925.02 2019-07-06 09:51:56.000 187 33850.20 278.67 17099.44 88888.00 2019-07-06 09:51:57.000 187 33850.20 278.66 17099.44 88888.00 2019-07-06 09:51:58.000 187 33850.26 278.64 17099.41 88888.00 2019-07-06 09:51:59.000 187 33850.27 278.66 17099.39 88888.00 2019-07-06 09:52:00.000 187 33850.30 278.64 17099.42 37925.02 2019-07-06 09:52:01.000 187 33850.33 278.65 17099.45 88888.00 2019-07-06 09:52:02.000 187 33850.33 278.62 17099.44 88888.00 2019-07-06 09:52:03.000 187 33850.34 278.58 17099.45 88888.00 2019-07-06 09:52:04.000 187 33850.39 278.56 17099.41 88888.00 2019-07-06 09:52:05.000 187 33850.38 278.56 17099.44 37925.14 2019-07-06 09:52:06.000 187 33850.38 278.54 17099.50 88888.00 2019-07-06 09:52:07.000 187 33850.40 278.52 17099.50 88888.00 2019-07-06 09:52:08.000 187 33850.42 278.59 17099.48 88888.00 2019-07-06 09:52:09.000 187 33850.42 278.59 17099.46 88888.00 2019-07-06 09:52:10.000 187 33850.44 278.56 17099.48 37925.20 2019-07-06 09:52:11.000 187 33850.46 278.56 17099.49 88888.00 2019-07-06 09:52:12.000 187 33850.47 278.60 17099.51 88888.00 2019-07-06 09:52:13.000 187 33850.46 278.55 17099.53 88888.00 2019-07-06 09:52:14.000 187 33850.45 278.55 17099.53 88888.00 2019-07-06 09:52:15.000 187 33850.48 278.59 17099.49 37925.26 2019-07-06 09:52:16.000 187 33850.46 278.55 17099.46 88888.00 2019-07-06 09:52:17.000 187 33850.47 278.53 17099.41 88888.00 2019-07-06 09:52:18.000 187 33850.44 278.55 17099.44 88888.00 2019-07-06 09:52:19.000 187 33850.44 278.51 17099.45 88888.00 2019-07-06 09:52:20.000 187 33850.48 278.49 17099.46 37925.18 2019-07-06 09:52:21.000 187 33850.48 278.50 17099.45 88888.00 2019-07-06 09:52:22.000 187 33850.44 278.54 17099.45 88888.00 2019-07-06 09:52:23.000 187 33850.48 278.57 17099.47 88888.00 2019-07-06 09:52:24.000 187 33850.47 278.55 17099.50 88888.00 2019-07-06 09:52:25.000 187 33850.48 278.53 17099.50 37925.24 2019-07-06 09:52:26.000 187 33850.53 278.51 17099.48 88888.00 2019-07-06 09:52:27.000 187 33850.48 278.52 17099.50 88888.00 2019-07-06 09:52:28.000 187 33850.49 278.49 17099.54 88888.00 2019-07-06 09:52:29.000 187 33850.52 278.48 17099.55 88888.00 2019-07-06 09:52:30.000 187 33850.51 278.50 17099.50 37925.29 2019-07-06 09:52:31.000 187 33850.50 278.49 17099.50 88888.00 2019-07-06 09:52:32.000 187 33850.49 278.52 17099.47 88888.00 2019-07-06 09:52:33.000 187 33850.47 278.54 17099.52 88888.00 2019-07-06 09:52:34.000 187 33850.44 278.54 17099.52 88888.00 2019-07-06 09:52:35.000 187 33850.45 278.51 17099.55 37925.20 2019-07-06 09:52:36.000 187 33850.49 278.52 17099.54 88888.00 2019-07-06 09:52:37.000 187 33850.47 278.52 17099.54 88888.00 2019-07-06 09:52:38.000 187 33850.46 278.44 17099.53 88888.00 2019-07-06 09:52:39.000 187 33850.48 278.46 17099.53 88888.00 2019-07-06 09:52:40.000 187 33850.52 278.45 17099.56 37925.33 2019-07-06 09:52:41.000 187 33850.53 278.44 17099.58 88888.00 2019-07-06 09:52:42.000 187 33850.54 278.41 17099.59 88888.00 2019-07-06 09:52:43.000 187 33850.55 278.39 17099.57 88888.00 2019-07-06 09:52:44.000 187 33850.57 278.36 17099.57 88888.00 2019-07-06 09:52:45.000 187 33850.58 278.38 17099.54 37925.29 2019-07-06 09:52:46.000 187 33850.60 278.38 17099.53 88888.00 2019-07-06 09:52:47.000 187 33850.58 278.41 17099.56 88888.00 2019-07-06 09:52:48.000 187 33850.57 278.38 17099.57 88888.00 2019-07-06 09:52:49.000 187 33850.55 278.35 17099.54 88888.00 2019-07-06 09:52:50.000 187 33850.56 278.37 17099.50 37925.39 2019-07-06 09:52:51.000 187 33850.56 278.41 17099.54 88888.00 2019-07-06 09:52:52.000 187 33850.56 278.39 17099.56 88888.00 2019-07-06 09:52:53.000 187 33850.57 278.43 17099.57 88888.00 2019-07-06 09:52:54.000 187 33850.58 278.45 17099.61 88888.00 2019-07-06 09:52:55.000 187 33850.58 278.43 17099.60 37925.30 2019-07-06 09:52:56.000 187 33850.57 278.44 17099.58 88888.00 2019-07-06 09:52:57.000 187 33850.56 278.42 17099.57 88888.00 2019-07-06 09:52:58.000 187 33850.52 278.40 17099.54 88888.00 2019-07-06 09:52:59.000 187 33850.48 278.36 17099.56 88888.00 2019-07-06 09:53:00.000 187 33850.47 278.32 17099.52 37925.29 2019-07-06 09:53:01.000 187 33850.45 278.32 17099.52 88888.00 2019-07-06 09:53:02.000 187 33850.45 278.34 17099.52 88888.00 2019-07-06 09:53:03.000 187 33850.46 278.30 17099.55 88888.00 2019-07-06 09:53:04.000 187 33850.45 278.31 17099.55 88888.00 2019-07-06 09:53:05.000 187 33850.45 278.28 17099.53 37925.27 2019-07-06 09:53:06.000 187 33850.46 278.28 17099.54 88888.00 2019-07-06 09:53:07.000 187 33850.45 278.31 17099.58 88888.00 2019-07-06 09:53:08.000 187 33850.46 278.29 17099.60 88888.00 2019-07-06 09:53:09.000 187 33850.45 278.28 17099.60 88888.00 2019-07-06 09:53:10.000 187 33850.43 278.29 17099.60 37925.29 2019-07-06 09:53:11.000 187 33850.43 278.29 17099.65 88888.00 2019-07-06 09:53:12.000 187 33850.43 278.30 17099.65 88888.00 2019-07-06 09:53:13.000 187 33850.42 278.26 17099.65 88888.00 2019-07-06 09:53:14.000 187 33850.40 278.26 17099.61 88888.00 2019-07-06 09:53:15.000 187 33850.39 278.21 17099.59 37925.24 2019-07-06 09:53:16.000 187 33850.35 278.23 17099.62 88888.00 2019-07-06 09:53:17.000 187 33850.43 278.26 17099.62 88888.00 2019-07-06 09:53:18.000 187 33850.42 278.23 17099.65 88888.00 2019-07-06 09:53:19.000 187 33850.37 278.25 17099.66 88888.00 2019-07-06 09:53:20.000 187 33850.34 278.27 17099.62 37925.28 2019-07-06 09:53:21.000 187 33850.37 278.22 17099.66 88888.00 2019-07-06 09:53:22.000 187 33850.36 278.23 17099.66 88888.00 2019-07-06 09:53:23.000 187 33850.37 278.23 17099.63 88888.00 2019-07-06 09:53:24.000 187 33850.34 278.22 17099.69 88888.00 2019-07-06 09:53:25.000 187 33850.34 278.20 17099.68 37925.18 2019-07-06 09:53:26.000 187 33850.32 278.24 17099.64 88888.00 2019-07-06 09:53:27.000 187 33850.33 278.26 17099.64 88888.00 2019-07-06 09:53:28.000 187 33850.33 278.29 17099.64 88888.00 2019-07-06 09:53:29.000 187 33850.32 278.24 17099.65 88888.00 2019-07-06 09:53:30.000 187 33850.32 278.24 17099.68 37925.18 2019-07-06 09:53:31.000 187 33850.34 278.24 17099.66 88888.00 2019-07-06 09:53:32.000 187 33850.32 278.23 17099.64 88888.00 2019-07-06 09:53:33.000 187 33850.32 278.24 17099.68 88888.00 2019-07-06 09:53:34.000 187 33850.34 278.27 17099.68 88888.00 2019-07-06 09:53:35.000 187 33850.35 278.26 17099.66 37925.22 2019-07-06 09:53:36.000 187 33850.35 278.24 17099.66 88888.00 2019-07-06 09:53:37.000 187 33850.32 278.21 17099.68 88888.00 2019-07-06 09:53:38.000 187 33850.29 278.23 17099.70 88888.00 2019-07-06 09:53:39.000 187 33850.29 278.19 17099.68 88888.00 2019-07-06 09:53:40.000 187 33850.33 278.16 17099.67 37925.14 2019-07-06 09:53:41.000 187 33850.34 278.18 17099.70 88888.00 2019-07-06 09:53:42.000 187 33850.33 278.19 17099.71 88888.00 2019-07-06 09:53:43.000 187 33850.33 278.19 17099.67 88888.00 2019-07-06 09:53:44.000 187 33850.32 278.18 17099.65 88888.00 2019-07-06 09:53:45.000 187 33850.30 278.21 17099.68 37925.12 2019-07-06 09:53:46.000 187 33850.28 278.20 17099.71 88888.00 2019-07-06 09:53:47.000 187 33850.27 278.19 17099.70 88888.00 2019-07-06 09:53:48.000 187 33850.28 278.20 17099.71 88888.00 2019-07-06 09:53:49.000 187 33850.27 278.20 17099.73 88888.00 2019-07-06 09:53:50.000 187 33850.28 278.19 17099.77 37925.19 2019-07-06 09:53:51.000 187 33850.31 278.19 17099.74 88888.00 2019-07-06 09:53:52.000 187 33850.28 278.15 17099.69 88888.00 2019-07-06 09:53:53.000 187 33850.28 278.18 17099.71 88888.00 2019-07-06 09:53:54.000 187 33850.26 278.21 17099.70 88888.00 2019-07-06 09:53:55.000 187 33850.26 278.22 17099.66 37925.18 2019-07-06 09:53:56.000 187 33850.27 278.22 17099.67 88888.00 2019-07-06 09:53:57.000 187 33850.28 278.20 17099.69 88888.00 2019-07-06 09:53:58.000 187 33850.30 278.20 17099.65 88888.00 2019-07-06 09:53:59.000 187 33850.23 278.19 17099.71 88888.00 2019-07-06 09:54:00.000 187 33850.19 278.16 17099.75 37925.22 2019-07-06 09:54:01.000 187 33850.20 278.18 17099.73 88888.00 2019-07-06 09:54:02.000 187 33850.15 278.14 17099.72 88888.00 2019-07-06 09:54:03.000 187 33850.16 278.09 17099.71 88888.00 2019-07-06 09:54:04.000 187 33850.15 278.13 17099.73 88888.00 2019-07-06 09:54:05.000 187 33850.15 278.12 17099.71 37925.15 2019-07-06 09:54:06.000 187 33850.18 278.12 17099.70 88888.00 2019-07-06 09:54:07.000 187 33850.17 278.14 17099.68 88888.00 2019-07-06 09:54:08.000 187 33850.17 278.13 17099.71 88888.00 2019-07-06 09:54:09.000 187 33850.15 278.13 17099.72 88888.00 2019-07-06 09:54:10.000 187 33850.12 278.12 17099.70 37925.08 2019-07-06 09:54:11.000 187 33850.11 278.10 17099.71 88888.00 2019-07-06 09:54:12.000 187 33850.12 278.10 17099.75 88888.00 2019-07-06 09:54:13.000 187 33850.14 278.10 17099.78 88888.00 2019-07-06 09:54:14.000 187 33850.16 278.07 17099.73 88888.00 2019-07-06 09:54:15.000 187 33850.21 278.10 17099.73 37925.07 2019-07-06 09:54:16.000 187 33850.19 278.07 17099.75 88888.00 2019-07-06 09:54:17.000 187 33850.22 278.08 17099.76 88888.00 2019-07-06 09:54:18.000 187 33850.24 278.05 17099.76 88888.00 2019-07-06 09:54:19.000 187 33850.25 278.01 17099.77 88888.00 2019-07-06 09:54:20.000 187 33850.24 278.04 17099.76 37925.15 2019-07-06 09:54:21.000 187 33850.27 278.02 17099.77 88888.00 2019-07-06 09:54:22.000 187 33850.27 277.99 17099.81 88888.00 2019-07-06 09:54:23.000 187 33850.28 277.95 17099.83 88888.00 2019-07-06 09:54:24.000 187 33850.28 277.95 17099.83 88888.00 2019-07-06 09:54:25.000 187 33850.29 277.96 17099.82 37925.18 2019-07-06 09:54:26.000 187 33850.31 277.98 17099.77 88888.00 2019-07-06 09:54:27.000 187 33850.29 277.93 17099.78 88888.00 2019-07-06 09:54:28.000 187 33850.28 277.89 17099.73 88888.00 2019-07-06 09:54:29.000 187 33850.29 277.86 17099.70 88888.00 2019-07-06 09:54:30.000 187 33850.31 277.85 17099.74 37925.25 2019-07-06 09:54:31.000 187 33850.38 277.86 17099.72 88888.00 2019-07-06 09:54:32.000 187 33850.36 277.85 17099.72 88888.00 2019-07-06 09:54:33.000 187 33850.34 277.85 17099.73 88888.00 2019-07-06 09:54:34.000 187 33850.37 277.84 17099.73 88888.00 2019-07-06 09:54:35.000 187 33850.42 277.85 17099.76 37925.31 2019-07-06 09:54:36.000 187 33850.44 277.84 17099.79 88888.00 2019-07-06 09:54:37.000 187 33850.43 277.82 17099.80 88888.00 2019-07-06 09:54:38.000 187 33850.42 277.81 17099.75 88888.00 2019-07-06 09:54:39.000 187 33850.45 277.82 17099.77 88888.00 2019-07-06 09:54:40.000 187 33850.48 277.82 17099.78 37925.41 2019-07-06 09:54:41.000 187 33850.49 277.79 17099.79 88888.00 2019-07-06 09:54:42.000 187 33850.49 277.78 17099.80 88888.00 2019-07-06 09:54:43.000 187 33850.52 277.80 17099.78 88888.00 2019-07-06 09:54:44.000 187 33850.50 277.76 17099.78 88888.00 2019-07-06 09:54:45.000 187 33850.50 277.75 17099.78 37925.52 2019-07-06 09:54:46.000 187 33850.50 277.73 17099.83 88888.00 2019-07-06 09:54:47.000 187 33850.45 277.76 17099.81 88888.00 2019-07-06 09:54:48.000 187 33850.46 277.78 17099.78 88888.00 2019-07-06 09:54:49.000 187 33850.48 277.73 17099.79 88888.00 2019-07-06 09:54:50.000 187 33850.48 277.78 17099.82 37925.45 2019-07-06 09:54:51.000 187 33850.45 277.76 17099.83 88888.00 2019-07-06 09:54:52.000 187 33850.41 277.76 17099.83 88888.00 2019-07-06 09:54:53.000 187 33850.43 277.79 17099.82 88888.00 2019-07-06 09:54:54.000 187 33850.42 277.80 17099.86 88888.00 2019-07-06 09:54:55.000 187 33850.39 277.84 17099.86 37925.44 2019-07-06 09:54:56.000 187 33850.39 277.86 17099.85 88888.00 2019-07-06 09:54:57.000 187 33850.41 277.84 17099.86 88888.00 2019-07-06 09:54:58.000 187 33850.38 277.83 17099.92 88888.00 2019-07-06 09:54:59.000 187 33850.36 277.85 17099.92 88888.00 2019-07-06 09:55:00.000 187 33850.33 277.86 17099.90 37925.33 2019-07-06 09:55:01.000 187 33850.31 277.86 17099.87 88888.00 2019-07-06 09:55:02.000 187 33850.29 277.89 17099.89 88888.00 2019-07-06 09:55:03.000 187 33850.21 277.90 17099.91 88888.00 2019-07-06 09:55:04.000 187 33850.19 277.88 17099.89 88888.00 2019-07-06 09:55:05.000 187 33850.13 277.89 17099.89 37925.23 2019-07-06 09:55:06.000 187 33850.15 277.89 17099.92 88888.00 2019-07-06 09:55:07.000 187 33850.13 277.90 17099.92 88888.00 2019-07-06 09:55:08.000 187 33850.13 277.88 17099.89 88888.00 2019-07-06 09:55:09.000 187 33850.15 277.91 17099.91 88888.00 2019-07-06 09:55:10.000 187 33850.13 277.94 17099.95 37925.16 2019-07-06 09:55:11.000 187 33850.13 277.96 17099.94 88888.00 2019-07-06 09:55:12.000 187 33850.09 277.95 17099.94 88888.00 2019-07-06 09:55:13.000 187 33850.09 277.92 17099.94 88888.00 2019-07-06 09:55:14.000 187 33850.09 277.88 17099.93 88888.00 2019-07-06 09:55:15.000 187 33850.09 277.88 17099.90 37925.11 2019-07-06 09:55:16.000 187 33850.10 277.91 17099.89 88888.00 2019-07-06 09:55:17.000 187 33850.13 277.91 17099.91 88888.00 2019-07-06 09:55:18.000 187 33850.13 277.90 17099.92 88888.00 2019-07-06 09:55:19.000 187 33850.12 277.91 17099.87 88888.00 2019-07-06 09:55:20.000 187 33850.12 277.90 17099.90 37925.09 2019-07-06 09:55:21.000 187 33850.10 277.92 17099.90 88888.00 2019-07-06 09:55:22.000 187 33850.09 277.90 17099.89 88888.00 2019-07-06 09:55:23.000 187 33850.11 277.89 17099.93 88888.00 2019-07-06 09:55:24.000 187 33850.12 277.88 17099.94 88888.00 2019-07-06 09:55:25.000 187 33850.15 277.85 17099.92 37925.16 2019-07-06 09:55:26.000 187 33850.16 277.85 17099.89 88888.00 2019-07-06 09:55:27.000 187 33850.17 277.89 17099.88 88888.00 2019-07-06 09:55:28.000 187 33850.16 277.92 17099.88 88888.00 2019-07-06 09:55:29.000 187 33850.16 277.89 17099.90 88888.00 2019-07-06 09:55:30.000 187 33850.14 277.89 17099.90 37925.18 2019-07-06 09:55:31.000 187 33850.14 277.84 17099.89 88888.00 2019-07-06 09:55:32.000 187 33850.11 277.86 17099.90 88888.00 2019-07-06 09:55:33.000 187 33850.11 277.91 17099.93 88888.00 2019-07-06 09:55:34.000 187 33850.11 277.88 17099.93 88888.00 2019-07-06 09:55:35.000 187 33850.13 277.87 17099.96 37925.15 2019-07-06 09:55:36.000 187 33850.18 277.85 17099.95 88888.00 2019-07-06 09:55:37.000 187 33850.15 277.88 17099.97 88888.00 2019-07-06 09:55:38.000 187 33850.12 277.88 17099.97 88888.00 2019-07-06 09:55:39.000 187 33850.17 277.88 17099.95 88888.00 2019-07-06 09:55:40.000 187 33850.17 277.90 17099.96 37925.11 2019-07-06 09:55:41.000 187 33850.17 277.88 17099.94 88888.00 2019-07-06 09:55:42.000 187 33850.19 277.92 17099.96 88888.00 2019-07-06 09:55:43.000 187 33850.19 277.92 17099.97 88888.00 2019-07-06 09:55:44.000 187 33850.18 277.87 17099.99 88888.00 2019-07-06 09:55:45.000 187 33850.17 277.86 17099.98 37925.23 2019-07-06 09:55:46.000 187 33850.19 277.84 17100.00 88888.00 2019-07-06 09:55:47.000 187 33850.20 277.82 17100.01 88888.00 2019-07-06 09:55:48.000 187 33850.16 277.86 17099.98 88888.00 2019-07-06 09:55:49.000 187 33850.10 277.90 17099.97 88888.00 2019-07-06 09:55:50.000 187 33850.07 277.89 17099.94 37925.20 2019-07-06 09:55:51.000 187 33850.04 277.86 17099.99 88888.00 2019-07-06 09:55:52.000 187 33850.07 277.82 17100.01 88888.00 2019-07-06 09:55:53.000 187 33850.02 277.82 17099.95 88888.00 2019-07-06 09:55:54.000 187 33850.05 277.82 17099.92 88888.00 2019-07-06 09:55:55.000 187 33850.06 277.84 17099.94 37925.15 2019-07-06 09:55:56.000 187 33850.07 277.82 17099.94 88888.00 2019-07-06 09:55:57.000 187 33850.06 277.84 17099.96 88888.00 2019-07-06 09:55:58.000 187 33850.08 277.81 17099.98 88888.00 2019-07-06 09:55:59.000 187 33850.08 277.81 17099.97 88888.00 2019-07-06 09:56:00.000 187 33850.04 277.82 17099.94 37925.08 2019-07-06 09:56:01.000 187 33850.03 277.81 17099.99 88888.00 2019-07-06 09:56:02.000 187 33850.03 277.79 17099.96 88888.00 2019-07-06 09:56:03.000 187 33850.04 277.79 17099.97 88888.00 2019-07-06 09:56:04.000 187 33850.07 277.76 17100.01 88888.00 2019-07-06 09:56:05.000 187 33850.05 277.77 17100.04 37925.18 2019-07-06 09:56:06.000 187 33850.09 277.71 17100.01 88888.00 2019-07-06 09:56:07.000 187 33850.12 277.72 17100.01 88888.00 2019-07-06 09:56:08.000 187 33850.11 277.72 17100.00 88888.00 2019-07-06 09:56:09.000 187 33850.10 277.70 17099.97 88888.00 2019-07-06 09:56:10.000 187 33850.07 277.73 17099.99 37925.10 2019-07-06 09:56:11.000 187 33850.04 277.69 17099.98 88888.00 2019-07-06 09:56:12.000 187 33850.03 277.68 17100.01 88888.00 2019-07-06 09:56:13.000 187 33849.98 277.71 17100.01 88888.00 2019-07-06 09:56:14.000 187 33849.98 277.71 17100.01 88888.00 2019-07-06 09:56:15.000 187 33850.00 277.69 17100.02 37925.12 2019-07-06 09:56:16.000 187 33850.03 277.63 17100.01 88888.00 2019-07-06 09:56:17.000 187 33850.02 277.65 17100.00 88888.00 2019-07-06 09:56:18.000 187 33850.00 277.64 17100.03 88888.00 2019-07-06 09:56:19.000 187 33850.01 277.64 17100.04 88888.00 2019-07-06 09:56:20.000 187 33849.99 277.66 17100.00 37925.15 2019-07-06 09:56:21.000 187 33850.04 277.66 17099.99 88888.00 2019-07-06 09:56:22.000 187 33850.07 277.64 17100.02 88888.00 2019-07-06 09:56:23.000 187 33850.13 277.66 17100.00 88888.00 2019-07-06 09:56:24.000 187 33850.10 277.63 17100.00 88888.00 2019-07-06 09:56:25.000 187 33850.12 277.60 17100.02 37925.15 2019-07-06 09:56:26.000 187 33850.14 277.60 17100.00 88888.00 2019-07-06 09:56:27.000 187 33850.12 277.62 17099.98 88888.00 2019-07-06 09:56:28.000 187 33850.12 277.61 17099.94 88888.00 2019-07-06 09:56:29.000 187 33850.10 277.60 17099.96 88888.00 2019-07-06 09:56:30.000 187 33850.13 277.61 17099.95 37925.24 2019-07-06 09:56:31.000 187 33850.16 277.60 17100.02 88888.00 2019-07-06 09:56:32.000 187 33850.14 277.52 17100.02 88888.00 2019-07-06 09:56:33.000 187 33850.11 277.53 17100.00 88888.00 2019-07-06 09:56:34.000 187 33850.12 277.54 17100.02 88888.00 2019-07-06 09:56:35.000 187 33850.14 277.52 17099.97 37925.26 2019-07-06 09:56:36.000 187 33850.14 277.56 17099.99 88888.00 2019-07-06 09:56:37.000 187 33850.13 277.53 17100.04 88888.00 2019-07-06 09:56:38.000 187 33850.12 277.51 17100.04 88888.00 2019-07-06 09:56:39.000 187 33850.13 277.52 17100.07 88888.00 2019-07-06 09:56:40.000 187 33850.06 277.52 17100.06 37925.15 2019-07-06 09:56:41.000 187 33850.09 277.52 17100.06 88888.00 2019-07-06 09:56:42.000 187 33850.10 277.52 17100.06 88888.00 2019-07-06 09:56:43.000 187 33850.14 277.49 17100.10 88888.00 2019-07-06 09:56:44.000 187 33850.15 277.50 17100.09 88888.00 2019-07-06 09:56:45.000 187 33850.17 277.49 17100.10 37925.16 2019-07-06 09:56:46.000 187 33850.17 277.44 17100.09 88888.00 2019-07-06 09:56:47.000 187 33850.19 277.43 17100.04 88888.00 2019-07-06 09:56:48.000 187 33850.21 277.37 17100.07 88888.00 2019-07-06 09:56:49.000 187 33850.24 277.36 17100.04 88888.00 2019-07-06 09:56:50.000 187 33850.25 277.40 17100.00 37925.22 2019-07-06 09:56:51.000 187 33850.24 277.48 17100.01 88888.00 2019-07-06 09:56:52.000 187 33850.25 277.48 17100.04 88888.00 2019-07-06 09:56:53.000 187 33850.25 277.44 17100.06 88888.00 2019-07-06 09:56:54.000 187 33850.28 277.45 17100.04 88888.00 2019-07-06 09:56:55.000 187 33850.33 277.42 17100.05 37925.24 2019-07-06 09:56:56.000 187 33850.34 277.38 17100.07 88888.00 2019-07-06 09:56:57.000 187 33850.39 277.38 17100.06 88888.00 2019-07-06 09:56:58.000 187 33850.36 277.39 17100.03 88888.00 2019-07-06 09:56:59.000 187 33850.37 277.42 17100.03 88888.00 2019-07-06 09:57:00.000 187 33850.41 277.41 17099.99 37925.28 2019-07-06 09:57:01.000 187 33850.41 277.37 17100.01 88888.00 2019-07-06 09:57:02.000 187 33850.41 277.37 17100.00 88888.00 2019-07-06 09:57:03.000 187 33850.43 277.35 17100.01 88888.00 2019-07-06 09:57:04.000 187 33850.46 277.31 17100.05 88888.00 2019-07-06 09:57:05.000 187 33850.45 277.26 17100.05 37925.47 2019-07-06 09:57:06.000 187 33850.44 277.28 17100.03 88888.00 2019-07-06 09:57:07.000 187 33850.46 277.29 17100.01 88888.00 2019-07-06 09:57:08.000 187 33850.48 277.29 17100.01 88888.00 2019-07-06 09:57:09.000 187 33850.48 277.21 17100.01 88888.00 2019-07-06 09:57:10.000 187 33850.52 277.18 17099.99 37925.57 2019-07-06 09:57:11.000 187 33850.55 277.19 17100.05 88888.00 2019-07-06 09:57:12.000 187 33850.53 277.18 17100.08 88888.00 2019-07-06 09:57:13.000 187 33850.56 277.17 17100.10 88888.00 2019-07-06 09:57:14.000 187 33850.62 277.20 17100.07 88888.00 2019-07-06 09:57:15.000 187 33850.63 277.17 17100.07 37925.61 2019-07-06 09:57:16.000 187 33850.63 277.15 17100.04 88888.00 2019-07-06 09:57:17.000 187 33850.66 277.16 17100.05 88888.00 2019-07-06 09:57:18.000 187 33850.63 277.17 17100.03 88888.00 2019-07-06 09:57:19.000 187 33850.59 277.17 17100.06 88888.00 2019-07-06 09:57:20.000 187 33850.59 277.20 17100.07 37925.68 2019-07-06 09:57:21.000 187 33850.59 277.21 17100.07 88888.00 2019-07-06 09:57:22.000 187 33850.60 277.22 17100.09 88888.00 2019-07-06 09:57:23.000 187 33850.56 277.22 17100.08 88888.00 2019-07-06 09:57:24.000 187 33850.52 277.27 17100.11 88888.00 2019-07-06 09:57:25.000 187 33850.52 277.26 17100.10 37925.58 2019-07-06 09:57:26.000 187 33850.50 277.27 17100.07 88888.00 2019-07-06 09:57:27.000 187 33850.51 277.22 17100.07 88888.00 2019-07-06 09:57:28.000 187 33850.44 277.22 17100.09 88888.00 2019-07-06 09:57:29.000 187 33850.41 277.22 17100.06 88888.00 2019-07-06 09:57:30.000 187 33850.41 277.28 17100.06 37925.49 2019-07-06 09:57:31.000 187 33850.37 277.28 17100.06 88888.00 2019-07-06 09:57:32.000 187 33850.37 277.26 17100.03 88888.00 2019-07-06 09:57:33.000 187 33850.36 277.30 17100.06 88888.00 2019-07-06 09:57:34.000 187 33850.35 277.32 17100.06 88888.00 2019-07-06 09:57:35.000 187 33850.30 277.32 17100.07 37925.38 2019-07-06 09:57:36.000 187 33850.24 277.30 17100.04 88888.00 2019-07-06 09:57:37.000 187 33850.21 277.29 17100.05 88888.00 2019-07-06 09:57:38.000 187 33850.17 277.30 17100.07 88888.00 2019-07-06 09:57:39.000 187 33850.16 277.35 17100.12 88888.00 2019-07-06 09:57:40.000 187 33850.13 277.36 17100.16 37925.31 2019-07-06 09:57:41.000 187 33850.11 277.36 17100.16 88888.00 2019-07-06 09:57:42.000 187 33850.12 277.36 17100.07 88888.00 2019-07-06 09:57:43.000 187 33850.12 277.34 17100.07 88888.00 2019-07-06 09:57:44.000 187 33850.05 277.32 17100.10 88888.00 2019-07-06 09:57:45.000 187 33850.08 277.29 17100.10 37925.18 2019-07-06 09:57:46.000 187 33850.11 277.28 17100.08 88888.00 2019-07-06 09:57:47.000 187 33850.11 277.28 17100.09 88888.00 2019-07-06 09:57:48.000 187 33850.08 277.33 17100.10 88888.00 2019-07-06 09:57:49.000 187 33850.08 277.34 17100.12 88888.00 2019-07-06 09:57:50.000 187 33850.04 277.31 17100.11 37925.14 2019-07-06 09:57:51.000 187 33850.02 277.34 17100.10 88888.00 2019-07-06 09:57:52.000 187 33850.04 277.34 17100.11 88888.00 2019-07-06 09:57:53.000 187 33850.02 277.33 17100.11 88888.00 2019-07-06 09:57:54.000 187 33850.04 277.33 17100.11 88888.00 2019-07-06 09:57:55.000 187 33850.08 277.33 17100.15 37925.19 2019-07-06 09:57:56.000 187 33850.08 277.32 17100.11 88888.00 2019-07-06 09:57:57.000 187 33850.13 277.32 17100.08 88888.00 2019-07-06 09:57:58.000 187 33850.16 277.31 17100.09 88888.00 2019-07-06 09:57:59.000 187 33850.20 277.29 17100.07 88888.00 2019-07-06 09:58:00.000 187 33850.25 277.26 17100.04 37925.21 2019-07-06 09:58:01.000 187 33850.30 277.26 17100.08 88888.00 2019-07-06 09:58:02.000 187 33850.32 277.28 17100.09 88888.00 2019-07-06 09:58:03.000 187 33850.35 277.31 17100.08 88888.00 2019-07-06 09:58:04.000 187 33850.36 277.27 17100.12 88888.00 2019-07-06 09:58:05.000 187 33850.35 277.24 17100.09 37925.38 2019-07-06 09:58:06.000 187 33850.32 277.21 17100.08 88888.00 2019-07-06 09:58:07.000 187 33850.37 277.22 17100.10 88888.00 2019-07-06 09:58:08.000 187 33850.37 277.16 17100.11 88888.00 2019-07-06 09:58:09.000 187 33850.35 277.14 17100.09 88888.00 2019-07-06 09:58:10.000 187 33850.33 277.14 17100.12 37925.48 2019-07-06 09:58:11.000 187 33850.35 277.13 17100.13 88888.00 2019-07-06 09:58:12.000 187 33850.34 277.10 17100.15 88888.00 2019-07-06 09:58:13.000 187 33850.34 277.09 17100.16 88888.00 2019-07-06 09:58:14.000 187 33850.35 277.11 17100.11 88888.00 2019-07-06 09:58:15.000 187 33850.33 277.14 17100.12 37925.47 2019-07-06 09:58:16.000 187 33850.37 277.16 17100.13 88888.00 2019-07-06 09:58:17.000 187 33850.37 277.12 17100.13 88888.00 2019-07-06 09:58:18.000 187 33850.39 277.09 17100.16 88888.00 2019-07-06 09:58:19.000 187 33850.41 277.09 17100.18 88888.00 2019-07-06 09:58:20.000 187 33850.43 277.10 17100.17 37925.47 2019-07-06 09:58:21.000 187 33850.45 277.09 17100.15 88888.00 2019-07-06 09:58:22.000 187 33850.40 277.10 17100.14 88888.00 2019-07-06 09:58:23.000 187 33850.41 277.04 17100.14 88888.00 2019-07-06 09:58:24.000 187 33850.43 276.98 17100.12 88888.00 2019-07-06 09:58:25.000 187 33850.43 276.93 17100.09 37925.53 2019-07-06 09:58:26.000 187 33850.42 276.95 17100.09 88888.00 2019-07-06 09:58:27.000 187 33850.44 276.99 17100.12 88888.00 2019-07-06 09:58:28.000 187 33850.49 276.97 17100.18 88888.00 2019-07-06 09:58:29.000 187 33850.50 276.93 17100.14 88888.00 2019-07-06 09:58:30.000 187 33850.50 276.95 17100.15 37925.54 2019-07-06 09:58:31.000 187 33850.47 276.93 17100.15 88888.00 2019-07-06 09:58:32.000 187 33850.48 276.94 17100.12 88888.00 2019-07-06 09:58:33.000 187 33850.49 276.93 17100.15 88888.00 2019-07-06 09:58:34.000 187 33850.51 276.93 17100.18 88888.00 2019-07-06 09:58:35.000 187 33850.55 276.91 17100.13 37925.55 2019-07-06 09:58:36.000 187 33850.59 276.87 17100.12 88888.00 2019-07-06 09:58:37.000 187 33850.54 276.86 17100.14 88888.00 2019-07-06 09:58:38.000 187 33850.53 276.88 17100.16 88888.00 2019-07-06 09:58:39.000 187 33850.57 276.84 17100.16 88888.00 2019-07-06 09:58:40.000 187 33850.60 276.82 17100.18 37925.58 2019-07-06 09:58:41.000 187 33850.61 276.82 17100.16 88888.00 2019-07-06 09:58:42.000 187 33850.56 276.84 17100.16 88888.00 2019-07-06 09:58:43.000 187 33850.54 276.87 17100.17 88888.00 2019-07-06 09:58:44.000 187 33850.51 276.89 17100.20 88888.00 2019-07-06 09:58:45.000 187 33850.55 276.89 17100.17 37925.59 2019-07-06 09:58:46.000 187 33850.61 276.88 17100.20 88888.00 2019-07-06 09:58:47.000 187 33850.54 276.85 17100.22 88888.00 2019-07-06 09:58:48.000 187 33850.54 276.81 17100.24 88888.00 2019-07-06 09:58:49.000 187 33850.51 276.86 17100.24 88888.00 2019-07-06 09:58:50.000 187 33850.50 276.85 17100.21 37925.59 2019-07-06 09:58:51.000 187 33850.49 276.85 17100.17 88888.00 2019-07-06 09:58:52.000 187 33850.45 276.84 17100.22 88888.00 2019-07-06 09:58:53.000 187 33850.48 276.86 17100.19 88888.00 2019-07-06 09:58:54.000 187 33850.49 276.87 17100.18 88888.00 2019-07-06 09:58:55.000 187 33850.49 276.87 17100.20 37925.52 2019-07-06 09:58:56.000 187 33850.51 276.83 17100.21 88888.00 2019-07-06 09:58:57.000 187 33850.54 276.81 17100.23 88888.00 2019-07-06 09:58:58.000 187 33850.49 276.85 17100.19 88888.00 2019-07-06 09:58:59.000 187 33850.55 276.88 17100.17 88888.00 2019-07-06 09:59:00.000 187 33850.58 276.89 17100.18 37925.60 2019-07-06 09:59:01.000 187 33850.52 276.89 17100.19 88888.00 2019-07-06 09:59:02.000 187 33850.54 276.83 17100.16 88888.00 2019-07-06 09:59:03.000 187 33850.56 276.84 17100.18 88888.00 2019-07-06 09:59:04.000 187 33850.62 276.80 17100.20 88888.00 2019-07-06 09:59:05.000 187 33850.66 276.78 17100.20 37925.49 2019-07-06 09:59:06.000 187 33850.67 276.77 17100.18 88888.00 2019-07-06 09:59:07.000 187 33850.67 276.77 17100.17 88888.00 2019-07-06 09:59:08.000 187 33850.63 276.74 17100.13 88888.00 2019-07-06 09:59:09.000 187 33850.67 276.68 17100.15 88888.00 2019-07-06 09:59:10.000 187 33850.72 276.63 17100.14 37925.72 2019-07-06 09:59:11.000 187 33850.74 276.61 17100.15 88888.00 2019-07-06 09:59:12.000 187 33850.72 276.57 17100.18 88888.00 2019-07-06 09:59:13.000 187 33850.74 276.54 17100.17 88888.00 2019-07-06 09:59:14.000 187 33850.80 276.53 17100.21 88888.00 2019-07-06 09:59:15.000 187 33850.79 276.55 17100.21 37925.84 2019-07-06 09:59:16.000 187 33850.83 276.54 17100.20 88888.00 2019-07-06 09:59:17.000 187 33850.89 276.51 17100.20 88888.00 2019-07-06 09:59:18.000 187 33850.86 276.47 17100.15 88888.00 2019-07-06 09:59:19.000 187 33850.89 276.49 17100.17 88888.00 2019-07-06 09:59:20.000 187 33850.86 276.50 17100.15 37925.90 2019-07-06 09:59:21.000 187 33850.88 276.52 17100.14 88888.00 2019-07-06 09:59:22.000 187 33850.94 276.47 17100.11 88888.00 2019-07-06 09:59:23.000 187 33850.96 276.49 17100.13 88888.00 2019-07-06 09:59:24.000 187 33850.98 276.46 17100.20 88888.00 2019-07-06 09:59:25.000 187 33851.02 276.46 17100.21 37925.95 2019-07-06 09:59:26.000 187 33851.05 276.43 17100.20 88888.00 2019-07-06 09:59:27.000 187 33851.00 276.39 17100.15 88888.00 2019-07-06 09:59:28.000 187 33851.03 276.35 17100.11 88888.00 2019-07-06 09:59:29.000 187 33851.02 276.36 17100.09 88888.00 2019-07-06 09:59:30.000 187 33851.06 276.39 17100.14 37926.00 2019-07-06 09:59:31.000 187 33851.06 276.39 17100.19 88888.00 2019-07-06 09:59:32.000 187 33850.97 276.37 17100.19 88888.00 2019-07-06 09:59:33.000 187 33850.98 276.35 17100.19 88888.00 2019-07-06 09:59:34.000 187 33851.00 276.36 17100.19 88888.00 2019-07-06 09:59:35.000 187 33850.98 276.35 17100.16 37926.02 2019-07-06 09:59:36.000 187 33850.98 276.36 17100.17 88888.00 2019-07-06 09:59:37.000 187 33850.97 276.36 17100.18 88888.00 2019-07-06 09:59:38.000 187 33850.99 276.40 17100.20 88888.00 2019-07-06 09:59:39.000 187 33850.97 276.42 17100.19 88888.00 2019-07-06 09:59:40.000 187 33850.98 276.43 17100.19 37926.03 2019-07-06 09:59:41.000 187 33850.96 276.38 17100.23 88888.00 2019-07-06 09:59:42.000 187 33850.93 276.33 17100.20 88888.00 2019-07-06 09:59:43.000 187 33850.89 276.35 17100.21 88888.00 2019-07-06 09:59:44.000 187 33850.90 276.37 17100.23 88888.00 2019-07-06 09:59:45.000 187 33850.90 276.37 17100.21 37925.91 2019-07-06 09:59:46.000 187 33850.89 276.41 17100.21 88888.00 2019-07-06 09:59:47.000 187 33850.85 276.40 17100.24 88888.00 2019-07-06 09:59:48.000 187 33850.86 276.36 17100.22 88888.00 2019-07-06 09:59:49.000 187 33850.90 276.36 17100.24 88888.00 2019-07-06 09:59:50.000 187 33850.85 276.39 17100.27 37925.92 2019-07-06 09:59:51.000 187 33850.89 276.38 17100.30 88888.00 2019-07-06 09:59:52.000 187 33850.89 276.39 17100.28 88888.00 2019-07-06 09:59:53.000 187 33850.87 276.39 17100.32 88888.00 2019-07-06 09:59:54.000 187 33850.85 276.39 17100.28 88888.00 2019-07-06 09:59:55.000 187 33850.85 276.40 17100.22 37925.98 2019-07-06 09:59:56.000 187 33850.86 276.40 17100.27 88888.00 2019-07-06 09:59:57.000 187 33850.87 276.38 17100.24 88888.00 2019-07-06 09:59:58.000 187 33850.88 276.37 17100.23 88888.00 2019-07-06 09:59:59.000 187 33850.89 276.41 17100.23 88888.00 2019-07-06 10:00:00.000 187 33850.82 276.43 17100.22 37925.87 2019-07-06 10:00:01.000 187 33850.80 276.45 17100.26 88888.00 2019-07-06 10:00:02.000 187 33850.74 276.44 17100.27 88888.00 2019-07-06 10:00:03.000 187 33850.73 276.47 17100.29 88888.00 2019-07-06 10:00:04.000 187 33850.72 276.48 17100.29 88888.00 2019-07-06 10:00:05.000 187 33850.74 276.46 17100.32 37925.93 2019-07-06 10:00:06.000 187 33850.69 276.49 17100.31 88888.00 2019-07-06 10:00:07.000 187 33850.67 276.46 17100.33 88888.00 2019-07-06 10:00:08.000 187 33850.66 276.45 17100.30 88888.00 2019-07-06 10:00:09.000 187 33850.73 276.44 17100.30 88888.00 2019-07-06 10:00:10.000 187 33850.73 276.44 17100.31 37925.78 2019-07-06 10:00:11.000 187 33850.70 276.45 17100.32 88888.00 2019-07-06 10:00:12.000 187 33850.72 276.46 17100.38 88888.00 2019-07-06 10:00:13.000 187 33850.71 276.43 17100.37 88888.00 2019-07-06 10:00:14.000 187 33850.73 276.42 17100.39 88888.00 2019-07-06 10:00:15.000 187 33850.72 276.44 17100.35 37925.79 2019-07-06 10:00:16.000 187 33850.70 276.42 17100.31 88888.00 2019-07-06 10:00:17.000 187 33850.71 276.36 17100.32 88888.00 2019-07-06 10:00:18.000 187 33850.69 276.37 17100.34 88888.00 2019-07-06 10:00:19.000 187 33850.70 276.38 17100.32 88888.00 2019-07-06 10:00:20.000 187 33850.68 276.34 17100.32 37925.77 2019-07-06 10:00:21.000 187 33850.69 276.36 17100.34 88888.00 2019-07-06 10:00:22.000 187 33850.69 276.36 17100.35 88888.00 2019-07-06 10:00:23.000 187 33850.71 276.37 17100.38 88888.00 2019-07-06 10:00:24.000 187 33850.69 276.38 17100.36 88888.00 2019-07-06 10:00:25.000 187 33850.69 276.39 17100.34 37925.84 2019-07-06 10:00:26.000 187 33850.71 276.38 17100.34 88888.00 2019-07-06 10:00:27.000 187 33850.72 276.38 17100.34 88888.00 2019-07-06 10:00:28.000 187 33850.70 276.38 17100.35 88888.00 2019-07-06 10:00:29.000 187 33850.69 276.38 17100.34 88888.00 2019-07-06 10:00:30.000 187 33850.70 276.35 17100.31 37925.82 2019-07-06 10:00:31.000 187 33850.68 276.37 17100.33 88888.00 2019-07-06 10:00:32.000 187 33850.68 276.32 17100.35 88888.00 2019-07-06 10:00:33.000 187 33850.71 276.32 17100.34 88888.00 2019-07-06 10:00:34.000 187 33850.70 276.31 17100.33 88888.00 2019-07-06 10:00:35.000 187 33850.65 276.29 17100.34 37925.85 2019-07-06 10:00:36.000 187 33850.64 276.27 17100.34 88888.00 2019-07-06 10:00:37.000 187 33850.67 276.22 17100.33 88888.00 2019-07-06 10:00:38.000 187 33850.69 276.23 17100.33 88888.00 2019-07-06 10:00:39.000 187 33850.71 276.26 17100.39 88888.00 2019-07-06 10:00:40.000 187 33850.70 276.30 17100.34 37925.89 2019-07-06 10:00:41.000 187 33850.69 276.35 17100.33 88888.00 2019-07-06 10:00:42.000 187 33850.72 276.32 17100.33 88888.00 2019-07-06 10:00:43.000 187 33850.73 276.33 17100.33 88888.00 2019-07-06 10:00:44.000 187 33850.71 276.33 17100.34 88888.00 2019-07-06 10:00:45.000 187 33850.71 276.34 17100.32 37925.79 2019-07-06 10:00:46.000 187 33850.70 276.35 17100.25 88888.00 2019-07-06 10:00:47.000 187 33850.68 276.33 17100.26 88888.00 2019-07-06 10:00:48.000 187 33850.67 276.34 17100.32 88888.00 2019-07-06 10:00:49.000 187 33850.65 276.34 17100.35 88888.00 2019-07-06 10:00:50.000 187 33850.68 276.31 17100.37 37925.76 2019-07-06 10:00:51.000 187 33850.70 276.32 17100.40 88888.00 2019-07-06 10:00:52.000 187 33850.67 276.31 17100.40 88888.00 2019-07-06 10:00:53.000 187 33850.69 276.33 17100.37 88888.00 2019-07-06 10:00:54.000 187 33850.72 276.28 17100.40 88888.00 2019-07-06 10:00:55.000 187 33850.76 276.30 17100.38 37925.86 2019-07-06 10:00:56.000 187 33850.75 276.26 17100.35 88888.00 2019-07-06 10:00:57.000 187 33850.77 276.22 17100.38 88888.00 2019-07-06 10:00:58.000 187 33850.77 276.19 17100.35 88888.00 2019-07-06 10:00:59.000 187 33850.76 276.16 17100.32 88888.00 2019-07-06 10:01:00.000 187 33850.74 276.19 17100.35 37925.86 2019-07-06 10:01:01.000 187 33850.76 276.15 17100.37 88888.00 2019-07-06 10:01:02.000 187 33850.80 276.13 17100.36 88888.00 2019-07-06 10:01:03.000 187 33850.84 276.15 17100.35 88888.00 2019-07-06 10:01:04.000 187 33850.81 276.19 17100.35 88888.00 2019-07-06 10:01:05.000 187 33850.78 276.22 17100.33 37925.82 2019-07-06 10:01:06.000 187 33850.78 276.20 17100.33 88888.00 2019-07-06 10:01:07.000 187 33850.81 276.17 17100.33 88888.00 2019-07-06 10:01:08.000 187 33850.83 276.14 17100.36 88888.00 2019-07-06 10:01:09.000 187 33850.81 276.11 17100.36 88888.00 2019-07-06 10:01:10.000 187 33850.81 276.10 17100.35 37925.85 2019-07-06 10:01:11.000 187 33850.85 276.11 17100.39 88888.00 2019-07-06 10:01:12.000 187 33850.85 276.12 17100.40 88888.00 2019-07-06 10:01:13.000 187 33850.87 276.12 17100.39 88888.00 2019-07-06 10:01:14.000 187 33850.86 276.09 17100.31 88888.00 2019-07-06 10:01:15.000 187 33850.90 276.09 17100.30 37925.95 2019-07-06 10:01:16.000 187 33850.87 276.05 17100.32 88888.00 2019-07-06 10:01:17.000 187 33850.85 276.04 17100.28 88888.00 2019-07-06 10:01:18.000 187 33850.87 276.01 17100.30 88888.00 2019-07-06 10:01:19.000 187 33850.86 276.04 17100.31 88888.00 2019-07-06 10:01:20.000 187 33850.87 276.02 17100.29 37925.84 2019-07-06 10:01:21.000 187 33850.88 276.03 17100.31 88888.00 2019-07-06 10:01:22.000 187 33850.90 276.00 17100.32 88888.00 2019-07-06 10:01:23.000 187 33850.86 276.00 17100.30 88888.00 2019-07-06 10:01:24.000 187 33850.83 276.02 17100.28 88888.00 2019-07-06 10:01:25.000 187 33850.82 275.98 17100.31 37925.94 2019-07-06 10:01:26.000 187 33850.83 275.94 17100.30 88888.00 2019-07-06 10:01:27.000 187 33850.82 275.94 17100.28 88888.00 2019-07-06 10:01:28.000 187 33850.83 275.97 17100.27 88888.00 2019-07-06 10:01:29.000 187 33850.84 275.95 17100.26 88888.00 2019-07-06 10:01:30.000 187 33850.87 275.96 17100.28 37926.02 2019-07-06 10:01:31.000 187 33850.89 275.93 17100.30 88888.00 2019-07-06 10:01:32.000 187 33850.84 275.92 17100.31 88888.00 2019-07-06 10:01:33.000 187 33850.81 275.90 17100.31 88888.00 2019-07-06 10:01:34.000 187 33850.82 275.90 17100.30 88888.00 2019-07-06 10:01:35.000 187 33850.80 275.92 17100.28 37925.94 2019-07-06 10:01:36.000 187 33850.82 275.92 17100.31 88888.00 2019-07-06 10:01:37.000 187 33850.80 275.98 17100.32 88888.00 2019-07-06 10:01:38.000 187 33850.80 275.97 17100.29 88888.00 2019-07-06 10:01:39.000 187 33850.79 275.96 17100.30 88888.00 2019-07-06 10:01:40.000 187 33850.82 275.97 17100.35 37925.99 2019-07-06 10:01:41.000 187 33850.82 275.93 17100.33 88888.00 2019-07-06 10:01:42.000 187 33850.80 275.94 17100.33 88888.00 2019-07-06 10:01:43.000 187 33850.78 275.96 17100.31 88888.00 2019-07-06 10:01:44.000 187 33850.78 275.96 17100.30 88888.00 2019-07-06 10:01:45.000 187 33850.78 275.94 17100.32 37926.00 2019-07-06 10:01:46.000 187 33850.81 275.95 17100.32 88888.00 2019-07-06 10:01:47.000 187 33850.81 275.95 17100.31 88888.00 2019-07-06 10:01:48.000 187 33850.75 275.92 17100.33 88888.00 2019-07-06 10:01:49.000 187 33850.72 275.92 17100.37 88888.00 2019-07-06 10:01:50.000 187 33850.70 275.92 17100.36 37925.87 2019-07-06 10:01:51.000 187 33850.69 275.96 17100.35 88888.00 2019-07-06 10:01:52.000 187 33850.63 275.97 17100.37 88888.00 2019-07-06 10:01:53.000 187 33850.61 275.99 17100.40 88888.00 2019-07-06 10:01:54.000 187 33850.61 276.01 17100.37 88888.00 2019-07-06 10:01:55.000 187 33850.63 276.02 17100.37 37925.79 2019-07-06 10:01:56.000 187 33850.57 276.04 17100.36 88888.00 2019-07-06 10:01:57.000 187 33850.50 276.08 17100.35 88888.00 2019-07-06 10:01:58.000 187 33850.46 276.06 17100.37 88888.00 2019-07-06 10:01:59.000 187 33850.42 276.04 17100.40 88888.00 2019-07-06 10:02:00.000 187 33850.45 276.05 17100.42 37925.72 2019-07-06 10:02:01.000 187 33850.39 276.05 17100.39 88888.00 2019-07-06 10:02:02.000 187 33850.32 276.06 17100.40 88888.00 2019-07-06 10:02:03.000 187 33850.30 276.06 17100.42 88888.00 2019-07-06 10:02:04.000 187 33850.30 276.05 17100.41 88888.00 2019-07-06 10:02:05.000 187 33850.25 276.05 17100.43 37925.57 2019-07-06 10:02:06.000 187 33850.21 276.06 17100.38 88888.00 2019-07-06 10:02:07.000 187 33850.18 276.08 17100.42 88888.00 2019-07-06 10:02:08.000 187 33850.18 276.07 17100.40 88888.00 2019-07-06 10:02:09.000 187 33850.21 276.07 17100.38 88888.00 2019-07-06 10:02:10.000 187 33850.20 276.06 17100.38 37925.49 2019-07-06 10:02:11.000 187 33850.17 276.11 17100.43 88888.00 2019-07-06 10:02:12.000 187 33850.13 276.14 17100.42 88888.00 2019-07-06 10:02:13.000 187 33850.08 276.15 17100.41 88888.00 2019-07-06 10:02:14.000 187 33850.12 276.17 17100.43 88888.00 2019-07-06 10:02:15.000 187 33850.07 276.13 17100.45 37925.35 2019-07-06 10:02:16.000 187 33850.01 276.13 17100.48 88888.00 2019-07-06 10:02:17.000 187 33849.99 276.16 17100.49 88888.00 2019-07-06 10:02:18.000 187 33849.97 276.18 17100.49 88888.00 2019-07-06 10:02:19.000 187 33849.97 276.22 17100.53 88888.00 2019-07-06 10:02:20.000 187 33849.97 276.20 17100.52 37925.40 2019-07-06 10:02:21.000 187 33849.93 276.21 17100.50 88888.00 2019-07-06 10:02:22.000 187 33849.91 276.21 17100.49 88888.00 2019-07-06 10:02:23.000 187 33849.90 276.21 17100.48 88888.00 2019-07-06 10:02:24.000 187 33849.93 276.16 17100.47 88888.00 2019-07-06 10:02:25.000 187 33849.92 276.13 17100.46 37925.27 2019-07-06 10:02:26.000 187 33849.94 276.15 17100.47 88888.00 2019-07-06 10:02:27.000 187 33849.96 276.18 17100.53 88888.00 2019-07-06 10:02:28.000 187 33849.88 276.19 17100.47 88888.00 2019-07-06 10:02:29.000 187 33849.87 276.17 17100.43 88888.00 2019-07-06 10:02:30.000 187 33849.90 276.14 17100.46 37925.25 2019-07-06 10:02:31.000 187 33849.94 276.11 17100.44 88888.00 2019-07-06 10:02:32.000 187 33849.93 276.12 17100.47 88888.00 2019-07-06 10:02:33.000 187 33849.97 276.15 17100.44 88888.00 2019-07-06 10:02:34.000 187 33849.96 276.08 17100.47 88888.00 2019-07-06 10:02:35.000 187 33849.90 276.04 17100.45 37925.22 2019-07-06 10:02:36.000 187 33849.91 276.06 17100.46 88888.00 2019-07-06 10:02:37.000 187 33849.95 276.05 17100.48 88888.00 2019-07-06 10:02:38.000 187 33849.96 276.05 17100.44 88888.00 2019-07-06 10:02:39.000 187 33849.96 276.04 17100.44 88888.00 2019-07-06 10:02:40.000 187 33849.96 276.07 17100.47 37925.30 2019-07-06 10:02:41.000 187 33849.99 276.05 17100.46 88888.00 2019-07-06 10:02:42.000 187 33850.02 276.05 17100.46 88888.00 2019-07-06 10:02:43.000 187 33850.00 276.05 17100.46 88888.00 2019-07-06 10:02:44.000 187 33849.96 276.02 17100.50 88888.00 2019-07-06 10:02:45.000 187 33849.99 276.03 17100.49 37925.32 2019-07-06 10:02:46.000 187 33850.02 276.05 17100.46 88888.00 2019-07-06 10:02:47.000 187 33849.99 276.03 17100.45 88888.00 2019-07-06 10:02:48.000 187 33849.99 275.96 17100.44 88888.00 2019-07-06 10:02:49.000 187 33850.03 275.94 17100.43 88888.00 2019-07-06 10:02:50.000 187 33850.04 275.95 17100.48 37925.30 2019-07-06 10:02:51.000 187 33850.04 275.93 17100.45 88888.00 2019-07-06 10:02:52.000 187 33850.02 275.95 17100.49 88888.00 2019-07-06 10:02:53.000 187 33850.06 275.93 17100.49 88888.00 2019-07-06 10:02:54.000 187 33850.05 275.99 17100.47 88888.00 2019-07-06 10:02:55.000 187 33850.09 275.98 17100.48 37925.26 2019-07-06 10:02:56.000 187 33850.07 275.97 17100.49 88888.00 2019-07-06 10:02:57.000 187 33850.05 275.95 17100.50 88888.00 2019-07-06 10:02:58.000 187 33850.05 275.94 17100.53 88888.00 2019-07-06 10:02:59.000 187 33850.05 275.94 17100.53 88888.00 2019-07-06 10:03:00.000 187 33850.08 275.92 17100.51 37925.40 2019-07-06 10:03:01.000 187 33850.05 275.90 17100.53 88888.00 2019-07-06 10:03:02.000 187 33850.03 275.85 17100.57 88888.00 2019-07-06 10:03:03.000 187 33850.06 275.83 17100.56 88888.00 2019-07-06 10:03:04.000 187 33850.08 275.90 17100.56 88888.00 2019-07-06 10:03:05.000 187 33850.11 275.91 17100.58 37925.41 2019-07-06 10:03:06.000 187 33850.11 275.90 17100.56 88888.00 2019-07-06 10:03:07.000 187 33850.10 275.89 17100.55 88888.00 2019-07-06 10:03:08.000 187 33850.12 275.88 17100.56 88888.00 2019-07-06 10:03:09.000 187 33850.14 275.92 17100.55 88888.00 2019-07-06 10:03:10.000 187 33850.18 275.91 17100.55 37925.38 2019-07-06 10:03:11.000 187 33850.14 275.88 17100.54 88888.00 2019-07-06 10:03:12.000 187 33850.15 275.88 17100.50 88888.00 2019-07-06 10:03:13.000 187 33850.15 275.88 17100.52 88888.00 2019-07-06 10:03:14.000 187 33850.14 275.89 17100.52 88888.00 2019-07-06 10:03:15.000 187 33850.14 275.87 17100.54 37925.45 2019-07-06 10:03:16.000 187 33850.16 275.81 17100.57 88888.00 2019-07-06 10:03:17.000 187 33850.15 275.77 17100.57 88888.00 2019-07-06 10:03:18.000 187 33850.11 275.81 17100.56 88888.00 2019-07-06 10:03:19.000 187 33850.13 275.80 17100.56 88888.00 2019-07-06 10:03:20.000 187 33850.15 275.74 17100.58 37925.41 2019-07-06 10:03:21.000 187 33850.18 275.73 17100.59 88888.00 2019-07-06 10:03:22.000 187 33850.17 275.74 17100.65 88888.00 2019-07-06 10:03:23.000 187 33850.15 275.75 17100.63 88888.00 2019-07-06 10:03:24.000 187 33850.15 275.76 17100.63 88888.00 2019-07-06 10:03:25.000 187 33850.16 275.74 17100.61 37925.52 2019-07-06 10:03:26.000 187 33850.15 275.73 17100.59 88888.00 2019-07-06 10:03:27.000 187 33850.17 275.72 17100.59 88888.00 2019-07-06 10:03:28.000 187 33850.15 275.73 17100.62 88888.00 2019-07-06 10:03:29.000 187 33850.09 275.72 17100.59 88888.00 2019-07-06 10:03:30.000 187 33850.11 275.73 17100.59 37925.48 2019-07-06 10:03:31.000 187 33850.14 275.74 17100.57 88888.00 2019-07-06 10:03:32.000 187 33850.11 275.73 17100.61 88888.00 2019-07-06 10:03:33.000 187 33850.08 275.76 17100.60 88888.00 2019-07-06 10:03:34.000 187 33850.05 275.74 17100.60 88888.00 2019-07-06 10:03:35.000 187 33850.04 275.72 17100.57 37925.45 2019-07-06 10:03:36.000 187 33850.04 275.72 17100.60 88888.00 2019-07-06 10:03:37.000 187 33850.01 275.71 17100.59 88888.00 2019-07-06 10:03:38.000 187 33850.01 275.73 17100.55 88888.00 2019-07-06 10:03:39.000 187 33850.01 275.76 17100.58 88888.00 2019-07-06 10:03:40.000 187 33849.98 275.77 17100.62 37925.30 2019-07-06 10:03:41.000 187 33849.94 275.76 17100.61 88888.00 2019-07-06 10:03:42.000 187 33849.94 275.79 17100.63 88888.00 2019-07-06 10:03:43.000 187 33849.96 275.81 17100.67 88888.00 2019-07-06 10:03:44.000 187 33849.95 275.78 17100.61 88888.00 2019-07-06 10:03:45.000 187 33849.98 275.80 17100.60 37925.26 2019-07-06 10:03:46.000 187 33849.96 275.83 17100.64 88888.00 2019-07-06 10:03:47.000 187 33849.97 275.86 17100.69 88888.00 2019-07-06 10:03:48.000 187 33849.93 275.85 17100.62 88888.00 2019-07-06 10:03:49.000 187 33849.87 275.83 17100.63 88888.00 2019-07-06 10:03:50.000 187 33849.86 275.81 17100.64 37925.27 2019-07-06 10:03:51.000 187 33849.87 275.84 17100.63 88888.00 2019-07-06 10:03:52.000 187 33849.89 275.85 17100.60 88888.00 2019-07-06 10:03:53.000 187 33849.87 275.88 17100.65 88888.00 2019-07-06 10:03:54.000 187 33849.83 275.89 17100.68 88888.00 2019-07-06 10:03:55.000 187 33849.78 275.83 17100.70 37925.11 2019-07-06 10:03:56.000 187 33849.78 275.82 17100.70 88888.00 2019-07-06 10:03:57.000 187 33849.82 275.83 17100.67 88888.00 2019-07-06 10:03:58.000 187 33849.84 275.81 17100.66 88888.00 2019-07-06 10:03:59.000 187 33849.84 275.82 17100.66 88888.00 2019-07-06 10:04:00.000 187 33849.83 275.85 17100.66 37925.02 2019-07-06 10:04:01.000 187 33849.81 275.85 17100.69 88888.00 2019-07-06 10:04:02.000 187 33849.79 275.82 17100.68 88888.00 2019-07-06 10:04:03.000 187 33849.75 275.85 17100.66 88888.00 2019-07-06 10:04:04.000 187 33849.76 275.86 17100.67 88888.00 2019-07-06 10:04:05.000 187 33849.80 275.85 17100.68 37925.09 2019-07-06 10:04:06.000 187 33849.79 275.83 17100.65 88888.00 2019-07-06 10:04:07.000 187 33849.76 275.78 17100.68 88888.00 2019-07-06 10:04:08.000 187 33849.80 275.77 17100.68 88888.00 2019-07-06 10:04:09.000 187 33849.86 275.76 17100.67 88888.00 2019-07-06 10:04:10.000 187 33849.86 275.74 17100.67 37925.13 2019-07-06 10:04:11.000 187 33849.88 275.72 17100.72 88888.00 2019-07-06 10:04:12.000 187 33849.91 275.66 17100.74 88888.00 2019-07-06 10:04:13.000 187 33849.91 275.66 17100.75 88888.00 2019-07-06 10:04:14.000 187 33849.91 275.69 17100.75 88888.00 2019-07-06 10:04:15.000 187 33849.91 275.70 17100.72 37925.20 2019-07-06 10:04:16.000 187 33849.91 275.69 17100.69 88888.00 2019-07-06 10:04:17.000 187 33849.95 275.72 17100.68 88888.00 2019-07-06 10:04:18.000 187 33849.94 275.73 17100.65 88888.00 2019-07-06 10:04:19.000 187 33849.91 275.65 17100.66 88888.00 2019-07-06 10:04:20.000 187 33849.92 275.64 17100.65 37925.27 2019-07-06 10:04:21.000 187 33849.92 275.71 17100.66 88888.00 2019-07-06 10:04:22.000 187 33849.94 275.68 17100.66 88888.00 2019-07-06 10:04:23.000 187 33849.97 275.67 17100.68 88888.00 2019-07-06 10:04:24.000 187 33849.98 275.66 17100.71 88888.00 2019-07-06 10:04:25.000 187 33849.97 275.62 17100.73 37925.27 2019-07-06 10:04:26.000 187 33849.97 275.59 17100.67 88888.00 2019-07-06 10:04:27.000 187 33849.99 275.61 17100.67 88888.00 2019-07-06 10:04:28.000 187 33849.96 275.60 17100.70 88888.00 2019-07-06 10:04:29.000 187 33849.97 275.58 17100.73 88888.00 2019-07-06 10:04:30.000 187 33850.00 275.58 17100.72 37925.32 2019-07-06 10:04:31.000 187 33849.97 275.56 17100.67 88888.00 2019-07-06 10:04:32.000 187 33849.97 275.50 17100.73 88888.00 2019-07-06 10:04:33.000 187 33849.99 275.46 17100.74 88888.00 2019-07-06 10:04:34.000 187 33850.01 275.48 17100.73 88888.00 2019-07-06 10:04:35.000 187 33849.99 275.51 17100.71 37925.27 2019-07-06 10:04:36.000 187 33849.97 275.53 17100.71 88888.00 2019-07-06 10:04:37.000 187 33850.02 275.57 17100.72 88888.00 2019-07-06 10:04:38.000 187 33850.03 275.56 17100.76 88888.00 2019-07-06 10:04:39.000 187 33850.00 275.52 17100.73 88888.00 2019-07-06 10:04:40.000 187 33850.00 275.47 17100.70 37925.37 2019-07-06 10:04:41.000 187 33850.01 275.47 17100.69 88888.00 2019-07-06 10:04:42.000 187 33849.99 275.48 17100.69 88888.00 2019-07-06 10:04:43.000 187 33850.03 275.52 17100.72 88888.00 2019-07-06 10:04:44.000 187 33850.06 275.52 17100.76 88888.00 2019-07-06 10:04:45.000 187 33850.04 275.54 17100.73 37925.36 2019-07-06 10:04:46.000 187 33850.00 275.51 17100.71 88888.00 2019-07-06 10:04:47.000 187 33850.04 275.49 17100.72 88888.00 2019-07-06 10:04:48.000 187 33850.06 275.46 17100.70 88888.00 2019-07-06 10:04:49.000 187 33850.07 275.49 17100.71 88888.00 2019-07-06 10:04:50.000 187 33850.07 275.50 17100.69 37925.42 2019-07-06 10:04:51.000 187 33850.06 275.50 17100.70 88888.00 2019-07-06 10:04:52.000 187 33850.05 275.51 17100.70 88888.00 2019-07-06 10:04:53.000 187 33850.04 275.51 17100.71 88888.00 2019-07-06 10:04:54.000 187 33850.06 275.50 17100.71 88888.00 2019-07-06 10:04:55.000 187 33850.04 275.50 17100.69 37925.35 2019-07-06 10:04:56.000 187 33850.01 275.48 17100.70 88888.00 2019-07-06 10:04:57.000 187 33850.01 275.50 17100.75 88888.00 2019-07-06 10:04:58.000 187 33850.02 275.50 17100.75 88888.00 2019-07-06 10:04:59.000 187 33849.99 275.46 17100.73 88888.00 2019-07-06 10:05:00.000 187 33850.01 275.43 17100.71 37925.39 2019-07-06 10:05:01.000 187 33850.04 275.44 17100.71 88888.00 2019-07-06 10:05:02.000 187 33850.06 275.44 17100.73 88888.00 2019-07-06 10:05:03.000 187 33850.11 275.46 17100.76 88888.00 2019-07-06 10:05:04.000 187 33850.08 275.41 17100.79 88888.00 2019-07-06 10:05:05.000 187 33850.08 275.40 17100.78 37925.46 2019-07-06 10:05:06.000 187 33850.08 275.39 17100.78 88888.00 2019-07-06 10:05:07.000 187 33850.10 275.37 17100.82 88888.00 2019-07-06 10:05:08.000 187 33850.11 275.39 17100.80 88888.00 2019-07-06 10:05:09.000 187 33850.14 275.38 17100.80 88888.00 2019-07-06 10:05:10.000 187 33850.10 275.30 17100.78 37925.42 2019-07-06 10:05:11.000 187 33850.13 275.32 17100.78 88888.00 2019-07-06 10:05:12.000 187 33850.12 275.31 17100.78 88888.00 2019-07-06 10:05:13.000 187 33850.12 275.30 17100.81 88888.00 2019-07-06 10:05:14.000 187 33850.14 275.30 17100.80 88888.00 2019-07-06 10:05:15.000 187 33850.15 275.31 17100.82 37925.42 2019-07-06 10:05:16.000 187 33850.16 275.33 17100.79 88888.00 2019-07-06 10:05:17.000 187 33850.13 275.33 17100.78 88888.00 2019-07-06 10:05:18.000 187 33850.09 275.35 17100.77 88888.00 2019-07-06 10:05:19.000 187 33850.11 275.35 17100.77 88888.00 2019-07-06 10:05:20.000 187 33850.13 275.32 17100.75 37925.42 2019-07-06 10:05:21.000 187 33850.06 275.28 17100.71 88888.00 2019-07-06 10:05:22.000 187 33850.08 275.27 17100.73 88888.00 2019-07-06 10:05:23.000 187 33850.07 275.29 17100.78 88888.00 2019-07-06 10:05:24.000 187 33850.07 275.25 17100.80 88888.00 2019-07-06 10:05:25.000 187 33850.09 275.23 17100.84 37925.41 2019-07-06 10:05:26.000 187 33850.08 275.23 17100.82 88888.00 2019-07-06 10:05:27.000 187 33850.06 275.26 17100.77 88888.00 2019-07-06 10:05:28.000 187 33850.04 275.27 17100.80 88888.00 2019-07-06 10:05:29.000 187 33850.05 275.28 17100.83 88888.00 2019-07-06 10:05:30.000 187 33850.05 275.25 17100.84 37925.45 2019-07-06 10:05:31.000 187 33850.04 275.25 17100.86 88888.00 2019-07-06 10:05:32.000 187 33849.98 275.23 17100.79 88888.00 2019-07-06 10:05:33.000 187 33849.94 275.21 17100.77 88888.00 2019-07-06 10:05:34.000 187 33849.99 275.20 17100.78 88888.00 2019-07-06 10:05:35.000 187 33849.99 275.22 17100.79 37925.30 2019-07-06 10:05:36.000 187 33850.00 275.23 17100.83 88888.00 2019-07-06 10:05:37.000 187 33850.00 275.20 17100.84 88888.00 2019-07-06 10:05:38.000 187 33849.99 275.24 17100.88 88888.00 2019-07-06 10:05:39.000 187 33849.99 275.22 17100.85 88888.00 2019-07-06 10:05:40.000 187 33850.03 275.19 17100.83 37925.34 2019-07-06 10:05:41.000 187 33850.01 275.17 17100.79 88888.00 2019-07-06 10:05:42.000 187 33850.01 275.16 17100.78 88888.00 2019-07-06 10:05:43.000 187 33850.01 275.20 17100.79 88888.00 2019-07-06 10:05:44.000 187 33849.99 275.19 17100.77 88888.00 2019-07-06 10:05:45.000 187 33849.98 275.18 17100.79 37925.39 2019-07-06 10:05:46.000 187 33849.94 275.18 17100.80 88888.00 2019-07-06 10:05:47.000 187 33849.92 275.18 17100.83 88888.00 2019-07-06 10:05:48.000 187 33849.95 275.18 17100.81 88888.00 2019-07-06 10:05:49.000 187 33849.93 275.16 17100.78 88888.00 2019-07-06 10:05:50.000 187 33849.96 275.15 17100.84 37925.35 2019-07-06 10:05:51.000 187 33849.98 275.14 17100.84 88888.00 2019-07-06 10:05:52.000 187 33849.96 275.12 17100.82 88888.00 2019-07-06 10:05:53.000 187 33849.95 275.12 17100.83 88888.00 2019-07-06 10:05:54.000 187 33849.94 275.12 17100.87 88888.00 2019-07-06 10:05:55.000 187 33849.92 275.12 17100.86 37925.37 2019-07-06 10:05:56.000 187 33849.94 275.13 17100.83 88888.00 2019-07-06 10:05:57.000 187 33849.90 275.17 17100.81 88888.00 2019-07-06 10:05:58.000 187 33849.90 275.14 17100.81 88888.00 2019-07-06 10:05:59.000 187 33849.88 275.12 17100.84 88888.00 2019-07-06 10:06:00.000 187 33849.86 275.12 17100.84 37925.28 2019-07-06 10:06:01.000 187 33849.88 275.18 17100.85 88888.00 2019-07-06 10:06:02.000 187 33849.87 275.19 17100.87 88888.00 2019-07-06 10:06:03.000 187 33849.82 275.17 17100.83 88888.00 2019-07-06 10:06:04.000 187 33849.80 275.14 17100.85 88888.00 2019-07-06 10:06:05.000 187 33849.81 275.17 17100.86 37925.27 2019-07-06 10:06:06.000 187 33849.81 275.15 17100.88 88888.00 2019-07-06 10:06:07.000 187 33849.80 275.14 17100.89 88888.00 2019-07-06 10:06:08.000 187 33849.78 275.14 17100.85 88888.00 2019-07-06 10:06:09.000 187 33849.77 275.15 17100.89 88888.00 2019-07-06 10:06:10.000 187 33849.76 275.13 17100.90 37925.26 2019-07-06 10:06:11.000 187 33849.74 275.11 17100.88 88888.00 2019-07-06 10:06:12.000 187 33849.70 275.10 17100.87 88888.00 2019-07-06 10:06:13.000 187 33849.67 275.11 17100.88 88888.00 2019-07-06 10:06:14.000 187 33849.73 275.13 17100.88 88888.00 2019-07-06 10:06:15.000 187 33849.76 275.14 17100.85 37925.26 2019-07-06 10:06:16.000 187 33849.70 275.14 17100.89 88888.00 2019-07-06 10:06:17.000 187 33849.69 275.13 17100.87 88888.00 2019-07-06 10:06:18.000 187 33849.73 275.12 17100.87 88888.00 2019-07-06 10:06:19.000 187 33849.72 275.13 17100.85 88888.00 2019-07-06 10:06:20.000 187 33849.72 275.15 17100.84 37925.23 2019-07-06 10:06:21.000 187 33849.72 275.12 17100.88 88888.00 2019-07-06 10:06:22.000 187 33849.74 275.12 17100.87 88888.00 2019-07-06 10:06:23.000 187 33849.76 275.14 17100.88 88888.00 2019-07-06 10:06:24.000 187 33849.74 275.12 17100.90 88888.00 2019-07-06 10:06:25.000 187 33849.74 275.08 17100.92 37925.23 2019-07-06 10:06:26.000 187 33849.71 275.02 17100.94 88888.00 2019-07-06 10:06:27.000 187 33849.66 274.99 17100.91 88888.00 2019-07-06 10:06:28.000 187 33849.67 275.03 17100.92 88888.00 2019-07-06 10:06:29.000 187 33849.72 275.05 17100.94 88888.00 2019-07-06 10:06:30.000 187 33849.75 274.99 17100.95 37925.20 2019-07-06 10:06:31.000 187 33849.73 274.97 17100.95 88888.00 2019-07-06 10:06:32.000 187 33849.69 274.94 17100.95 88888.00 2019-07-06 10:06:33.000 187 33849.71 274.95 17100.96 88888.00 2019-07-06 10:06:34.000 187 33849.73 274.97 17100.95 88888.00 2019-07-06 10:06:35.000 187 33849.72 274.98 17100.91 37925.22 2019-07-06 10:06:36.000 187 33849.74 274.99 17100.94 88888.00 2019-07-06 10:06:37.000 187 33849.76 274.98 17100.94 88888.00 2019-07-06 10:06:38.000 187 33849.78 274.91 17100.95 88888.00 2019-07-06 10:06:39.000 187 33849.76 274.92 17100.93 88888.00 2019-07-06 10:06:40.000 187 33849.74 274.89 17100.97 37925.28 2019-07-06 10:06:41.000 187 33849.76 274.88 17100.97 88888.00 2019-07-06 10:06:42.000 187 33849.75 274.86 17100.94 88888.00 2019-07-06 10:06:43.000 187 33849.74 274.86 17100.92 88888.00 2019-07-06 10:06:44.000 187 33849.73 274.90 17100.88 88888.00 2019-07-06 10:06:45.000 187 33849.74 274.91 17100.94 37925.29 2019-07-06 10:06:46.000 187 33849.74 274.90 17100.96 88888.00 2019-07-06 10:06:47.000 187 33849.74 274.88 17100.97 88888.00 2019-07-06 10:06:48.000 187 33849.75 274.86 17100.95 88888.00 2019-07-06 10:06:49.000 187 33849.78 274.86 17100.93 88888.00 2019-07-06 10:06:50.000 187 33849.83 274.86 17100.93 37925.33 2019-07-06 10:06:51.000 187 33849.81 274.85 17100.99 88888.00 2019-07-06 10:06:52.000 187 33849.80 274.83 17101.01 88888.00 2019-07-06 10:06:53.000 187 33849.80 274.83 17100.99 88888.00 2019-07-06 10:06:54.000 187 33849.78 274.85 17100.99 88888.00 2019-07-06 10:06:55.000 187 33849.78 274.86 17100.97 37925.30 2019-07-06 10:06:56.000 187 33849.78 274.85 17101.00 88888.00 2019-07-06 10:06:57.000 187 33849.80 274.89 17101.01 88888.00 2019-07-06 10:06:58.000 187 33849.81 274.89 17101.01 88888.00 2019-07-06 10:06:59.000 187 33849.79 274.85 17100.99 88888.00 2019-07-06 10:07:00.000 187 33849.77 274.85 17100.99 37925.26 2019-07-06 10:07:01.000 187 33849.80 274.87 17101.00 88888.00 2019-07-06 10:07:02.000 187 33849.79 274.86 17101.01 88888.00 2019-07-06 10:07:03.000 187 33849.78 274.82 17100.97 88888.00 2019-07-06 10:07:04.000 187 33849.80 274.80 17100.98 88888.00 2019-07-06 10:07:05.000 187 33849.81 274.78 17100.98 37925.26 2019-07-06 10:07:06.000 187 33849.81 274.82 17101.00 88888.00 2019-07-06 10:07:07.000 187 33849.83 274.81 17101.00 88888.00 2019-07-06 10:07:08.000 187 33849.83 274.81 17100.98 88888.00 2019-07-06 10:07:09.000 187 33849.83 274.83 17101.00 88888.00 2019-07-06 10:07:10.000 187 33849.82 274.82 17100.96 37925.29 2019-07-06 10:07:11.000 187 33849.85 274.83 17101.05 88888.00 2019-07-06 10:07:12.000 187 33849.85 274.82 17101.06 88888.00 2019-07-06 10:07:13.000 187 33849.84 274.81 17101.04 88888.00 2019-07-06 10:07:14.000 187 33849.82 274.76 17101.05 88888.00 2019-07-06 10:07:15.000 187 33849.86 274.79 17101.07 37925.30 2019-07-06 10:07:16.000 187 33849.85 274.81 17101.05 88888.00 2019-07-06 10:07:17.000 187 33849.83 274.80 17101.04 88888.00 2019-07-06 10:07:18.000 187 33849.81 274.80 17101.03 88888.00 2019-07-06 10:07:19.000 187 33849.82 274.75 17101.06 88888.00 2019-07-06 10:07:20.000 187 33849.83 274.69 17101.08 37925.21 2019-07-06 10:07:21.000 187 33849.84 274.73 17101.10 88888.00 2019-07-06 10:07:22.000 187 33849.85 274.78 17101.10 88888.00 2019-07-06 10:07:23.000 187 33849.86 274.68 17101.11 88888.00 2019-07-06 10:07:24.000 187 33849.83 274.67 17101.10 88888.00 2019-07-06 10:07:25.000 187 33849.77 274.65 17101.06 37925.34 2019-07-06 10:07:26.000 187 33849.80 274.61 17101.04 88888.00 2019-07-06 10:07:27.000 187 33849.81 274.61 17101.04 88888.00 2019-07-06 10:07:28.000 187 33849.77 274.59 17101.05 88888.00 2019-07-06 10:07:29.000 187 33849.78 274.58 17101.06 88888.00 2019-07-06 10:07:30.000 187 33849.76 274.60 17101.09 37925.30 2019-07-06 10:07:31.000 187 33849.82 274.58 17101.12 88888.00 2019-07-06 10:07:32.000 187 33849.79 274.57 17101.07 88888.00 2019-07-06 10:07:33.000 187 33849.79 274.55 17101.05 88888.00 2019-07-06 10:07:34.000 187 33849.81 274.55 17101.11 88888.00 2019-07-06 10:07:35.000 187 33849.81 274.56 17101.13 37925.38 2019-07-06 10:07:36.000 187 33849.79 274.55 17101.14 88888.00 2019-07-06 10:07:37.000 187 33849.81 274.53 17101.13 88888.00 2019-07-06 10:07:38.000 187 33849.80 274.51 17101.07 88888.00 2019-07-06 10:07:39.000 187 33849.78 274.51 17101.06 88888.00 2019-07-06 10:07:40.000 187 33849.81 274.50 17101.12 37925.35 2019-07-06 10:07:41.000 187 33849.84 274.55 17101.15 88888.00 2019-07-06 10:07:42.000 187 33849.81 274.55 17101.07 88888.00 2019-07-06 10:07:43.000 187 33849.80 274.54 17101.05 88888.00 2019-07-06 10:07:44.000 187 33849.82 274.53 17101.06 88888.00 2019-07-06 10:07:45.000 187 33849.82 274.54 17101.08 37925.37 2019-07-06 10:07:46.000 187 33849.83 274.52 17101.05 88888.00 2019-07-06 10:07:47.000 187 33849.84 274.53 17101.07 88888.00 2019-07-06 10:07:48.000 187 33849.84 274.52 17101.10 88888.00 2019-07-06 10:07:49.000 187 33849.89 274.52 17101.14 88888.00 2019-07-06 10:07:50.000 187 33849.88 274.52 17101.11 37925.40 2019-07-06 10:07:51.000 187 33849.87 274.49 17101.13 88888.00 2019-07-06 10:07:52.000 187 33849.84 274.51 17101.13 88888.00 2019-07-06 10:07:53.000 187 33849.87 274.49 17101.12 88888.00 2019-07-06 10:07:54.000 187 33849.87 274.52 17101.10 88888.00 2019-07-06 10:07:55.000 187 33849.90 274.50 17101.11 37925.43 2019-07-06 10:07:56.000 187 33849.89 274.48 17101.09 88888.00 2019-07-06 10:07:57.000 187 33849.90 274.44 17101.12 88888.00 2019-07-06 10:07:58.000 187 33849.87 274.45 17101.15 88888.00 2019-07-06 10:07:59.000 187 33849.86 274.44 17101.12 88888.00 2019-07-06 10:08:00.000 187 33849.89 274.41 17101.13 37925.43 2019-07-06 10:08:01.000 187 33849.89 274.43 17101.12 88888.00 2019-07-06 10:08:02.000 187 33849.89 274.44 17101.09 88888.00 2019-07-06 10:08:03.000 187 33849.90 274.46 17101.06 88888.00 2019-07-06 10:08:04.000 187 33849.89 274.47 17101.06 88888.00 2019-07-06 10:08:05.000 187 33849.92 274.43 17101.05 37925.40 2019-07-06 10:08:06.000 187 33849.88 274.46 17101.07 88888.00 2019-07-06 10:08:07.000 187 33849.87 274.47 17101.10 88888.00 2019-07-06 10:08:08.000 187 33849.86 274.44 17101.12 88888.00 2019-07-06 10:08:09.000 187 33849.88 274.40 17101.13 88888.00 2019-07-06 10:08:10.000 187 33849.87 274.36 17101.10 37925.47 2019-07-06 10:08:11.000 187 33849.89 274.35 17101.07 88888.00 2019-07-06 10:08:12.000 187 33849.90 274.37 17101.10 88888.00 2019-07-06 10:08:13.000 187 33849.90 274.39 17101.09 88888.00 2019-07-06 10:08:14.000 187 33849.92 274.38 17101.10 88888.00 2019-07-06 10:08:15.000 187 33849.93 274.36 17101.08 37925.46 2019-07-06 10:08:16.000 187 33849.92 274.36 17101.07 88888.00 2019-07-06 10:08:17.000 187 33849.96 274.37 17101.08 88888.00 2019-07-06 10:08:18.000 187 33849.99 274.34 17101.12 88888.00 2019-07-06 10:08:19.000 187 33850.00 274.35 17101.12 88888.00 2019-07-06 10:08:20.000 187 33849.96 274.35 17101.12 37925.49 2019-07-06 10:08:21.000 187 33849.99 274.38 17101.15 88888.00 2019-07-06 10:08:22.000 187 33849.96 274.39 17101.15 88888.00 2019-07-06 10:08:23.000 187 33849.98 274.36 17101.16 88888.00 2019-07-06 10:08:24.000 187 33849.96 274.31 17101.11 88888.00 2019-07-06 10:08:25.000 187 33849.94 274.30 17101.09 37925.45 2019-07-06 10:08:26.000 187 33849.94 274.30 17101.10 88888.00 2019-07-06 10:08:27.000 187 33849.98 274.29 17101.11 88888.00 2019-07-06 10:08:28.000 187 33849.97 274.29 17101.10 88888.00 2019-07-06 10:08:29.000 187 33849.96 274.29 17101.10 88888.00 2019-07-06 10:08:30.000 187 33849.97 274.29 17101.09 37925.44 2019-07-06 10:08:31.000 187 33849.97 274.31 17101.10 88888.00 2019-07-06 10:08:32.000 187 33849.93 274.27 17101.14 88888.00 2019-07-06 10:08:33.000 187 33849.95 274.27 17101.17 88888.00 2019-07-06 10:08:34.000 187 33849.94 274.26 17101.14 88888.00 2019-07-06 10:08:35.000 187 33849.95 274.23 17101.19 37925.55 2019-07-06 10:08:36.000 187 33849.99 274.26 17101.18 88888.00 2019-07-06 10:08:37.000 187 33850.00 274.27 17101.22 88888.00 2019-07-06 10:08:38.000 187 33849.98 274.27 17101.22 88888.00 2019-07-06 10:08:39.000 187 33849.98 274.25 17101.21 88888.00 2019-07-06 10:08:40.000 187 33850.04 274.24 17101.15 37925.45 2019-07-06 10:08:41.000 187 33850.00 274.23 17101.14 88888.00 2019-07-06 10:08:42.000 187 33850.02 274.26 17101.15 88888.00 2019-07-06 10:08:43.000 187 33850.04 274.30 17101.12 88888.00 2019-07-06 10:08:44.000 187 33850.00 274.29 17101.11 88888.00 2019-07-06 10:08:45.000 187 33849.97 274.29 17101.14 37925.53 2019-07-06 10:08:46.000 187 33849.98 274.26 17101.15 88888.00 2019-07-06 10:08:47.000 187 33850.04 274.27 17101.16 88888.00 2019-07-06 10:08:48.000 187 33850.09 274.24 17101.17 88888.00 2019-07-06 10:08:49.000 187 33850.09 274.24 17101.20 88888.00 2019-07-06 10:08:50.000 187 33850.06 274.27 17101.20 37925.57 2019-07-06 10:08:51.000 187 33850.08 274.26 17101.17 88888.00 2019-07-06 10:08:52.000 187 33850.04 274.21 17101.17 88888.00 2019-07-06 10:08:53.000 187 33850.03 274.19 17101.18 88888.00 2019-07-06 10:08:54.000 187 33850.05 274.17 17101.17 88888.00 2019-07-06 10:08:55.000 187 33850.02 274.17 17101.16 37925.52 2019-07-06 10:08:56.000 187 33850.01 274.17 17101.20 88888.00 2019-07-06 10:08:57.000 187 33850.04 274.13 17101.21 88888.00 2019-07-06 10:08:58.000 187 33850.06 274.12 17101.21 88888.00 2019-07-06 10:08:59.000 187 33850.09 274.11 17101.20 88888.00 2019-07-06 10:09:00.000 187 33850.12 274.09 17101.21 37925.50 2019-07-06 10:09:01.000 187 33850.10 274.09 17101.20 88888.00 2019-07-06 10:09:02.000 187 33850.09 274.07 17101.24 88888.00 2019-07-06 10:09:03.000 187 33850.15 274.07 17101.28 88888.00 2019-07-06 10:09:04.000 187 33850.16 274.05 17101.25 88888.00 2019-07-06 10:09:05.000 187 33850.20 274.07 17101.27 37925.56 2019-07-06 10:09:06.000 187 33850.21 274.05 17101.27 88888.00 2019-07-06 10:09:07.000 187 33850.20 274.06 17101.23 88888.00 2019-07-06 10:09:08.000 187 33850.17 274.06 17101.26 88888.00 2019-07-06 10:09:09.000 187 33850.20 274.06 17101.25 88888.00 2019-07-06 10:09:10.000 187 33850.21 274.04 17101.25 37925.54 2019-07-06 10:09:11.000 187 33850.21 274.04 17101.26 88888.00 2019-07-06 10:09:12.000 187 33850.20 274.04 17101.26 88888.00 2019-07-06 10:09:13.000 187 33850.18 274.04 17101.24 88888.00 2019-07-06 10:09:14.000 187 33850.18 274.02 17101.24 88888.00 2019-07-06 10:09:15.000 187 33850.16 274.01 17101.25 37925.63 2019-07-06 10:09:16.000 187 33850.14 274.04 17101.30 88888.00 2019-07-06 10:09:17.000 187 33850.14 273.96 17101.27 88888.00 2019-07-06 10:09:18.000 187 33850.18 273.96 17101.28 88888.00 2019-07-06 10:09:19.000 187 33850.20 273.96 17101.28 88888.00 2019-07-06 10:09:20.000 187 33850.19 273.96 17101.27 37925.75 2019-07-06 10:09:21.000 187 33850.22 273.96 17101.29 88888.00 2019-07-06 10:09:22.000 187 33850.18 273.94 17101.28 88888.00 2019-07-06 10:09:23.000 187 33850.14 273.89 17101.30 88888.00 2019-07-06 10:09:24.000 187 33850.17 273.86 17101.31 88888.00 2019-07-06 10:09:25.000 187 33850.21 273.90 17101.30 37925.76 2019-07-06 10:09:26.000 187 33850.23 273.91 17101.27 88888.00 2019-07-06 10:09:27.000 187 33850.22 273.94 17101.28 88888.00 2019-07-06 10:09:28.000 187 33850.21 273.94 17101.29 88888.00 2019-07-06 10:09:29.000 187 33850.23 273.95 17101.30 88888.00 2019-07-06 10:09:30.000 187 33850.24 273.94 17101.32 37925.70 2019-07-06 10:09:31.000 187 33850.24 273.90 17101.31 88888.00 2019-07-06 10:09:32.000 187 33850.23 273.89 17101.29 88888.00 2019-07-06 10:09:33.000 187 33850.21 273.93 17101.29 88888.00 2019-07-06 10:09:34.000 187 33850.23 273.93 17101.29 88888.00 2019-07-06 10:09:35.000 187 33850.22 273.93 17101.31 37925.80 2019-07-06 10:09:36.000 187 33850.22 273.90 17101.31 88888.00 2019-07-06 10:09:37.000 187 33850.22 273.92 17101.32 88888.00 2019-07-06 10:09:38.000 187 33850.16 273.92 17101.33 88888.00 2019-07-06 10:09:39.000 187 33850.16 273.87 17101.30 88888.00 2019-07-06 10:09:40.000 187 33850.16 273.80 17101.28 37925.82 2019-07-06 10:09:41.000 187 33850.17 273.79 17101.27 88888.00 2019-07-06 10:09:42.000 187 33850.18 273.82 17101.29 88888.00 2019-07-06 10:09:43.000 187 33850.18 273.81 17101.34 88888.00 2019-07-06 10:09:44.000 187 33850.18 273.83 17101.36 88888.00 2019-07-06 10:09:45.000 187 33850.19 273.90 17101.35 37925.80 2019-07-06 10:09:46.000 187 33850.20 273.90 17101.32 88888.00 2019-07-06 10:09:47.000 187 33850.24 273.90 17101.33 88888.00 2019-07-06 10:09:48.000 187 33850.27 273.91 17101.33 88888.00 2019-07-06 10:09:49.000 187 33850.25 273.88 17101.30 88888.00 2019-07-06 10:09:50.000 187 33850.24 273.85 17101.31 37925.76 2019-07-06 10:09:51.000 187 33850.19 273.84 17101.33 88888.00 2019-07-06 10:09:52.000 187 33850.25 273.85 17101.33 88888.00 2019-07-06 10:09:53.000 187 33850.27 273.84 17101.30 88888.00 2019-07-06 10:09:54.000 187 33850.22 273.82 17101.30 88888.00 2019-07-06 10:09:55.000 187 33850.26 273.85 17101.34 37925.87 2019-07-06 10:09:56.000 187 33850.22 273.86 17101.39 88888.00 2019-07-06 10:09:57.000 187 33850.26 273.86 17101.38 88888.00 2019-07-06 10:09:58.000 187 33850.28 273.82 17101.36 88888.00 2019-07-06 10:09:59.000 187 33850.30 273.83 17101.37 88888.00 2019-07-06 10:10:00.000 187 33850.31 273.81 17101.35 37925.84 2019-07-06 10:10:01.000 187 33850.31 273.83 17101.35 88888.00 2019-07-06 10:10:02.000 187 33850.32 273.83 17101.32 88888.00 2019-07-06 10:10:03.000 187 33850.30 273.81 17101.30 88888.00 2019-07-06 10:10:04.000 187 33850.34 273.77 17101.29 88888.00 2019-07-06 10:10:05.000 187 33850.34 273.79 17101.27 37925.91 2019-07-06 10:10:06.000 187 33850.33 273.74 17101.31 88888.00 2019-07-06 10:10:07.000 187 33850.36 273.73 17101.34 88888.00 2019-07-06 10:10:08.000 187 33850.36 273.77 17101.29 88888.00 2019-07-06 10:10:09.000 187 33850.34 273.77 17101.26 88888.00 2019-07-06 10:10:10.000 187 33850.32 273.78 17101.31 37925.83 2019-07-06 10:10:11.000 187 33850.35 273.74 17101.36 88888.00 2019-07-06 10:10:12.000 187 33850.34 273.74 17101.36 88888.00 2019-07-06 10:10:13.000 187 33850.33 273.70 17101.35 88888.00 2019-07-06 10:10:14.000 187 33850.33 273.72 17101.34 88888.00 2019-07-06 10:10:15.000 187 33850.37 273.71 17101.31 37926.00 2019-07-06 10:10:16.000 187 33850.40 273.72 17101.32 88888.00 2019-07-06 10:10:17.000 187 33850.42 273.73 17101.33 88888.00 2019-07-06 10:10:18.000 187 33850.45 273.69 17101.30 88888.00 2019-07-06 10:10:19.000 187 33850.46 273.72 17101.31 88888.00 2019-07-06 10:10:20.000 187 33850.44 273.71 17101.30 37926.01 2019-07-06 10:10:21.000 187 33850.46 273.71 17101.35 88888.00 2019-07-06 10:10:22.000 187 33850.45 273.72 17101.38 88888.00 2019-07-06 10:10:23.000 187 33850.44 273.74 17101.39 88888.00 2019-07-06 10:10:24.000 187 33850.48 273.77 17101.38 88888.00 2019-07-06 10:10:25.000 187 33850.48 273.75 17101.33 37926.01 2019-07-06 10:10:26.000 187 33850.52 273.75 17101.29 88888.00 2019-07-06 10:10:27.000 187 33850.56 273.75 17101.33 88888.00 2019-07-06 10:10:28.000 187 33850.54 273.79 17101.36 88888.00 2019-07-06 10:10:29.000 187 33850.53 273.72 17101.36 88888.00 2019-07-06 10:10:30.000 187 33850.54 273.70 17101.38 37926.12 2019-07-06 10:10:31.000 187 33850.56 273.71 17101.36 88888.00 2019-07-06 10:10:32.000 187 33850.57 273.70 17101.38 88888.00 2019-07-06 10:10:33.000 187 33850.56 273.71 17101.39 88888.00 2019-07-06 10:10:34.000 187 33850.56 273.70 17101.37 88888.00 2019-07-06 10:10:35.000 187 33850.63 273.70 17101.40 37926.10 2019-07-06 10:10:36.000 187 33850.61 273.71 17101.40 88888.00 2019-07-06 10:10:37.000 187 33850.61 273.71 17101.42 88888.00 2019-07-06 10:10:38.000 187 33850.60 273.70 17101.39 88888.00 2019-07-06 10:10:39.000 187 33850.58 273.70 17101.35 88888.00 2019-07-06 10:10:40.000 187 33850.58 273.74 17101.33 37926.13 2019-07-06 10:10:41.000 187 33850.62 273.76 17101.32 88888.00 2019-07-06 10:10:42.000 187 33850.63 273.76 17101.31 88888.00 2019-07-06 10:10:43.000 187 33850.60 273.72 17101.32 88888.00 2019-07-06 10:10:44.000 187 33850.59 273.71 17101.34 88888.00 2019-07-06 10:10:45.000 187 33850.61 273.75 17101.37 37926.17 2019-07-06 10:10:46.000 187 33850.62 273.76 17101.35 88888.00 2019-07-06 10:10:47.000 187 33850.60 273.69 17101.35 88888.00 2019-07-06 10:10:48.000 187 33850.64 273.65 17101.39 88888.00 2019-07-06 10:10:49.000 187 33850.63 273.70 17101.37 88888.00 2019-07-06 10:10:50.000 187 33850.62 273.70 17101.38 37926.23 2019-07-06 10:10:51.000 187 33850.67 273.71 17101.40 88888.00 2019-07-06 10:10:52.000 187 33850.69 273.70 17101.43 88888.00 2019-07-06 10:10:53.000 187 33850.73 273.69 17101.40 88888.00 2019-07-06 10:10:54.000 187 33850.71 273.64 17101.35 88888.00 2019-07-06 10:10:55.000 187 33850.75 273.62 17101.36 37926.24 2019-07-06 10:10:56.000 187 33850.78 273.62 17101.43 88888.00 2019-07-06 10:10:57.000 187 33850.80 273.62 17101.41 88888.00 2019-07-06 10:10:58.000 187 33850.79 273.63 17101.35 88888.00 2019-07-06 10:10:59.000 187 33850.78 273.64 17101.32 88888.00 2019-07-06 10:11:00.000 187 33850.80 273.65 17101.31 37926.30 2019-07-06 10:11:01.000 187 33850.86 273.65 17101.34 88888.00 2019-07-06 10:11:02.000 187 33850.84 273.63 17101.38 88888.00 2019-07-06 10:11:03.000 187 33850.84 273.63 17101.39 88888.00 2019-07-06 10:11:04.000 187 33850.88 273.64 17101.43 88888.00 2019-07-06 10:11:05.000 187 33850.91 273.59 17101.42 37926.38 2019-07-06 10:11:06.000 187 33850.88 273.55 17101.39 88888.00 2019-07-06 10:11:07.000 187 33850.86 273.58 17101.38 88888.00 2019-07-06 10:11:08.000 187 33850.87 273.58 17101.37 88888.00 2019-07-06 10:11:09.000 187 33850.91 273.54 17101.39 88888.00 2019-07-06 10:11:10.000 187 33850.93 273.49 17101.36 37926.37 2019-07-06 10:11:11.000 187 33850.89 273.49 17101.34 88888.00 2019-07-06 10:11:12.000 187 33850.88 273.49 17101.33 88888.00 2019-07-06 10:11:13.000 187 33850.90 273.51 17101.36 88888.00 2019-07-06 10:11:14.000 187 33850.89 273.50 17101.38 88888.00 2019-07-06 10:11:15.000 187 33850.87 273.51 17101.37 37926.49 2019-07-06 10:11:16.000 187 33850.90 273.49 17101.36 88888.00 2019-07-06 10:11:17.000 187 33850.94 273.46 17101.35 88888.00 2019-07-06 10:11:18.000 187 33850.98 273.44 17101.37 88888.00 2019-07-06 10:11:19.000 187 33850.97 273.42 17101.37 88888.00 2019-07-06 10:11:20.000 187 33850.95 273.38 17101.34 37926.53 2019-07-06 10:11:21.000 187 33850.95 273.40 17101.31 88888.00 2019-07-06 10:11:22.000 187 33850.99 273.43 17101.35 88888.00 2019-07-06 10:11:23.000 187 33851.01 273.44 17101.40 88888.00 2019-07-06 10:11:24.000 187 33851.02 273.42 17101.36 88888.00 2019-07-06 10:11:25.000 187 33851.06 273.41 17101.35 37926.65 2019-07-06 10:11:26.000 187 33851.09 273.41 17101.36 88888.00 2019-07-06 10:11:27.000 187 33851.07 273.43 17101.37 88888.00 2019-07-06 10:11:28.000 187 33851.10 273.38 17101.35 88888.00 2019-07-06 10:11:29.000 187 33851.11 273.38 17101.36 88888.00 2019-07-06 10:11:30.000 187 33851.13 273.38 17101.34 37926.66 2019-07-06 10:11:31.000 187 33851.16 273.38 17101.28 88888.00 2019-07-06 10:11:32.000 187 33851.16 273.37 17101.31 88888.00 2019-07-06 10:11:33.000 187 33851.20 273.39 17101.33 88888.00 2019-07-06 10:11:34.000 187 33851.20 273.39 17101.35 88888.00 2019-07-06 10:11:35.000 187 33851.22 273.37 17101.41 37926.65 2019-07-06 10:11:36.000 187 33851.26 273.35 17101.37 88888.00 2019-07-06 10:11:37.000 187 33851.26 273.38 17101.33 88888.00 2019-07-06 10:11:38.000 187 33851.25 273.35 17101.33 88888.00 2019-07-06 10:11:39.000 187 33851.24 273.35 17101.34 88888.00 2019-07-06 10:11:40.000 187 33851.22 273.34 17101.33 37926.67 2019-07-06 10:11:41.000 187 33851.28 273.35 17101.32 88888.00 2019-07-06 10:11:42.000 187 33851.34 273.37 17101.30 88888.00 2019-07-06 10:11:43.000 187 33851.36 273.36 17101.32 88888.00 2019-07-06 10:11:44.000 187 33851.32 273.34 17101.31 88888.00 2019-07-06 10:11:45.000 187 33851.34 273.30 17101.33 37926.78 2019-07-06 10:11:46.000 187 33851.37 273.31 17101.33 88888.00 2019-07-06 10:11:47.000 187 33851.40 273.35 17101.37 88888.00 2019-07-06 10:11:48.000 187 33851.41 273.39 17101.39 88888.00 2019-07-06 10:11:49.000 187 33851.41 273.39 17101.33 88888.00 2019-07-06 10:11:50.000 187 33851.42 273.38 17101.33 37926.82 2019-07-06 10:11:51.000 187 33851.41 273.33 17101.33 88888.00 2019-07-06 10:11:52.000 187 33851.42 273.29 17101.32 88888.00 2019-07-06 10:11:53.000 187 33851.41 273.29 17101.33 88888.00 2019-07-06 10:11:54.000 187 33851.40 273.31 17101.34 88888.00 2019-07-06 10:11:55.000 187 33851.39 273.33 17101.33 37926.92 2019-07-06 10:11:56.000 187 33851.38 273.33 17101.31 88888.00 2019-07-06 10:11:57.000 187 33851.39 273.31 17101.34 88888.00 2019-07-06 10:11:58.000 187 33851.38 273.27 17101.37 88888.00 2019-07-06 10:11:59.000 187 33851.41 273.25 17101.38 88888.00 2019-07-06 10:12:00.000 187 33851.44 273.29 17101.39 37926.97 2019-07-06 10:12:01.000 187 33851.45 273.32 17101.38 88888.00 2019-07-06 10:12:02.000 187 33851.47 273.27 17101.33 88888.00 2019-07-06 10:12:03.000 187 33851.46 273.27 17101.31 88888.00 2019-07-06 10:12:04.000 187 33851.52 273.29 17101.31 88888.00 2019-07-06 10:12:05.000 187 33851.55 273.30 17101.36 37926.84 2019-07-06 10:12:06.000 187 33851.50 273.27 17101.36 88888.00 2019-07-06 10:12:07.000 187 33851.54 273.25 17101.36 88888.00 2019-07-06 10:12:08.000 187 33851.54 273.25 17101.36 88888.00 2019-07-06 10:12:09.000 187 33851.57 273.24 17101.36 88888.00 2019-07-06 10:12:10.000 187 33851.57 273.25 17101.38 37926.96 2019-07-06 10:12:11.000 187 33851.57 273.26 17101.36 88888.00 2019-07-06 10:12:12.000 187 33851.60 273.23 17101.37 88888.00 2019-07-06 10:12:13.000 187 33851.57 273.21 17101.36 88888.00 2019-07-06 10:12:14.000 187 33851.57 273.19 17101.32 88888.00 2019-07-06 10:12:15.000 187 33851.58 273.17 17101.34 37927.00 2019-07-06 10:12:16.000 187 33851.62 273.15 17101.35 88888.00 2019-07-06 10:12:17.000 187 33851.61 273.16 17101.33 88888.00 2019-07-06 10:12:18.000 187 33851.64 273.21 17101.32 88888.00 2019-07-06 10:12:19.000 187 33851.66 273.22 17101.32 88888.00 2019-07-06 10:12:20.000 187 33851.66 273.18 17101.31 37927.11 2019-07-06 10:12:21.000 187 33851.68 273.18 17101.29 88888.00 2019-07-06 10:12:22.000 187 33851.67 273.19 17101.30 88888.00 2019-07-06 10:12:23.000 187 33851.62 273.19 17101.30 88888.00 2019-07-06 10:12:24.000 187 33851.60 273.18 17101.32 88888.00 2019-07-06 10:12:25.000 187 33851.64 273.18 17101.33 37927.12 2019-07-06 10:12:26.000 187 33851.62 273.18 17101.35 88888.00 2019-07-06 10:12:27.000 187 33851.62 273.17 17101.33 88888.00 2019-07-06 10:12:28.000 187 33851.67 273.14 17101.33 88888.00 2019-07-06 10:12:29.000 187 33851.69 273.12 17101.40 88888.00 2019-07-06 10:12:30.000 187 33851.68 273.16 17101.38 37927.10 2019-07-06 10:12:31.000 187 33851.68 273.22 17101.39 88888.00 2019-07-06 10:12:32.000 187 33851.68 273.18 17101.38 88888.00 2019-07-06 10:12:33.000 187 33851.76 273.14 17101.38 88888.00 2019-07-06 10:12:34.000 187 33851.79 273.10 17101.35 88888.00 2019-07-06 10:12:35.000 187 33851.76 273.15 17101.36 37927.17 2019-07-06 10:12:36.000 187 33851.74 273.16 17101.35 88888.00 2019-07-06 10:12:37.000 187 33851.73 273.15 17101.36 88888.00 2019-07-06 10:12:38.000 187 33851.73 273.09 17101.39 88888.00 2019-07-06 10:12:39.000 187 33851.77 273.09 17101.36 88888.00 2019-07-06 10:12:40.000 187 33851.80 273.08 17101.36 37927.16 2019-07-06 10:12:41.000 187 33851.82 273.04 17101.40 88888.00 2019-07-06 10:12:42.000 187 33851.86 273.02 17101.40 88888.00 2019-07-06 10:12:43.000 187 33851.83 273.03 17101.40 88888.00 2019-07-06 10:12:44.000 187 33851.80 273.03 17101.42 88888.00 2019-07-06 10:12:45.000 187 33851.81 273.01 17101.41 37927.32 2019-07-06 10:12:46.000 187 33851.81 273.03 17101.38 88888.00 2019-07-06 10:12:47.000 187 33851.83 273.04 17101.41 88888.00 2019-07-06 10:12:48.000 187 33851.86 273.07 17101.40 88888.00 2019-07-06 10:12:49.000 187 33851.86 273.08 17101.40 88888.00 2019-07-06 10:12:50.000 187 33851.84 273.06 17101.41 37927.22 2019-07-06 10:12:51.000 187 33851.84 273.05 17101.43 88888.00 2019-07-06 10:12:52.000 187 33851.86 273.03 17101.40 88888.00 2019-07-06 10:12:53.000 187 33851.87 273.02 17101.44 88888.00 2019-07-06 10:12:54.000 187 33851.86 273.01 17101.44 88888.00 2019-07-06 10:12:55.000 187 33851.86 272.97 17101.45 37927.34 2019-07-06 10:12:56.000 187 33851.88 272.97 17101.46 88888.00 2019-07-06 10:12:57.000 187 33851.84 272.97 17101.44 88888.00 2019-07-06 10:12:58.000 187 33851.83 272.97 17101.45 88888.00 2019-07-06 10:12:59.000 187 33851.87 272.99 17101.47 88888.00 2019-07-06 10:13:00.000 187 33851.84 272.95 17101.48 37927.34 2019-07-06 10:13:01.000 187 33851.90 272.96 17101.49 88888.00 2019-07-06 10:13:02.000 187 33851.88 272.94 17101.48 88888.00 2019-07-06 10:13:03.000 187 33851.88 272.95 17101.51 88888.00 2019-07-06 10:13:04.000 187 33851.89 272.91 17101.53 88888.00 2019-07-06 10:13:05.000 187 33851.88 272.91 17101.51 37927.30 2019-07-06 10:13:06.000 187 33851.86 272.98 17101.54 88888.00 2019-07-06 10:13:07.000 187 33851.89 273.01 17101.49 88888.00 2019-07-06 10:13:08.000 187 33851.89 272.95 17101.45 88888.00 2019-07-06 10:13:09.000 187 33851.89 272.92 17101.50 88888.00 2019-07-06 10:13:10.000 187 33851.91 272.90 17101.51 37927.36 2019-07-06 10:13:11.000 187 33851.92 272.87 17101.55 88888.00 2019-07-06 10:13:12.000 187 33851.98 272.82 17101.51 88888.00 2019-07-06 10:13:13.000 187 33852.01 272.86 17101.49 88888.00 2019-07-06 10:13:14.000 187 33852.03 272.88 17101.47 88888.00 2019-07-06 10:13:15.000 187 33851.99 272.87 17101.48 37927.41 2019-07-06 10:13:16.000 187 33851.99 272.88 17101.47 88888.00 2019-07-06 10:13:17.000 187 33852.01 272.90 17101.50 88888.00 2019-07-06 10:13:18.000 187 33851.97 272.92 17101.51 88888.00 2019-07-06 10:13:19.000 187 33851.97 272.89 17101.51 88888.00 2019-07-06 10:13:20.000 187 33852.01 272.88 17101.50 37927.40 2019-07-06 10:13:21.000 187 33851.99 272.86 17101.49 88888.00 2019-07-06 10:13:22.000 187 33852.03 272.85 17101.47 88888.00 2019-07-06 10:13:23.000 187 33852.08 272.85 17101.48 88888.00 2019-07-06 10:13:24.000 187 33852.07 272.84 17101.50 88888.00 2019-07-06 10:13:25.000 187 33852.03 272.78 17101.51 37927.48 2019-07-06 10:13:26.000 187 33852.00 272.73 17101.51 88888.00 2019-07-06 10:13:27.000 187 33852.01 272.76 17101.49 88888.00 2019-07-06 10:13:28.000 187 33852.06 272.72 17101.51 88888.00 2019-07-06 10:13:29.000 187 33852.07 272.72 17101.52 88888.00 2019-07-06 10:13:30.000 187 33852.06 272.72 17101.51 37927.40 2019-07-06 10:13:31.000 187 33852.08 272.69 17101.50 88888.00 2019-07-06 10:13:32.000 187 33852.08 272.69 17101.50 88888.00 2019-07-06 10:13:33.000 187 33852.10 272.73 17101.50 88888.00 2019-07-06 10:13:34.000 187 33852.10 272.72 17101.50 88888.00 2019-07-06 10:13:35.000 187 33852.12 272.73 17101.50 37927.56 2019-07-06 10:13:36.000 187 33852.10 272.69 17101.49 88888.00 2019-07-06 10:13:37.000 187 33852.09 272.67 17101.50 88888.00 2019-07-06 10:13:38.000 187 33852.12 272.65 17101.48 88888.00 2019-07-06 10:13:39.000 187 33852.10 272.69 17101.50 88888.00 2019-07-06 10:13:40.000 187 33852.14 272.67 17101.51 37927.53 2019-07-06 10:13:41.000 187 33852.17 272.67 17101.51 88888.00 2019-07-06 10:13:42.000 187 33852.18 272.66 17101.54 88888.00 2019-07-06 10:13:43.000 187 33852.21 272.66 17101.56 88888.00 2019-07-06 10:13:44.000 187 33852.21 272.64 17101.55 88888.00 2019-07-06 10:13:45.000 187 33852.23 272.66 17101.51 37927.63 2019-07-06 10:13:46.000 187 33852.24 272.64 17101.53 88888.00 2019-07-06 10:13:47.000 187 33852.19 272.69 17101.53 88888.00 2019-07-06 10:13:48.000 187 33852.17 272.73 17101.51 88888.00 2019-07-06 10:13:49.000 187 33852.19 272.70 17101.50 88888.00 2019-07-06 10:13:50.000 187 33852.23 272.65 17101.48 37927.72 2019-07-06 10:13:51.000 187 33852.29 272.63 17101.53 88888.00 2019-07-06 10:13:52.000 187 33852.27 272.64 17101.54 88888.00 2019-07-06 10:13:53.000 187 33852.25 272.66 17101.51 88888.00 2019-07-06 10:13:54.000 187 33852.23 272.61 17101.50 88888.00 2019-07-06 10:13:55.000 187 33852.25 272.62 17101.47 37927.72 2019-07-06 10:13:56.000 187 33852.24 272.67 17101.46 88888.00 2019-07-06 10:13:57.000 187 33852.24 272.68 17101.49 88888.00 2019-07-06 10:13:58.000 187 33852.29 272.68 17101.45 88888.00 2019-07-06 10:13:59.000 187 33852.29 272.66 17101.51 88888.00 2019-07-06 10:14:00.000 187 33852.30 272.67 17101.50 37927.74 2019-07-06 10:14:01.000 187 33852.29 272.64 17101.51 88888.00 2019-07-06 10:14:02.000 187 33852.27 272.63 17101.50 88888.00 2019-07-06 10:14:03.000 187 33852.31 272.67 17101.51 88888.00 2019-07-06 10:14:04.000 187 33852.33 272.68 17101.52 88888.00 2019-07-06 10:14:05.000 187 33852.30 272.64 17101.51 37927.80 2019-07-06 10:14:06.000 187 33852.31 272.60 17101.51 88888.00 2019-07-06 10:14:07.000 187 33852.32 272.57 17101.54 88888.00 2019-07-06 10:14:08.000 187 33852.29 272.56 17101.52 88888.00 2019-07-06 10:14:09.000 187 33852.29 272.56 17101.53 88888.00 2019-07-06 10:14:10.000 187 33852.30 272.56 17101.53 37927.75 2019-07-06 10:14:11.000 187 33852.29 272.55 17101.52 88888.00 2019-07-06 10:14:12.000 187 33852.29 272.53 17101.54 88888.00 2019-07-06 10:14:13.000 187 33852.33 272.59 17101.54 88888.00 2019-07-06 10:14:14.000 187 33852.29 272.62 17101.54 88888.00 2019-07-06 10:14:15.000 187 33852.30 272.66 17101.61 37927.72 2019-07-06 10:14:16.000 187 33852.35 272.65 17101.59 88888.00 2019-07-06 10:14:17.000 187 33852.32 272.58 17101.56 88888.00 2019-07-06 10:14:18.000 187 33852.33 272.54 17101.58 88888.00 2019-07-06 10:14:19.000 187 33852.29 272.56 17101.60 88888.00 2019-07-06 10:14:20.000 187 33852.28 272.59 17101.54 37927.75 2019-07-06 10:14:21.000 187 33852.30 272.58 17101.49 88888.00 2019-07-06 10:14:22.000 187 33852.29 272.54 17101.49 88888.00 2019-07-06 10:14:23.000 187 33852.30 272.53 17101.56 88888.00 2019-07-06 10:14:24.000 187 33852.28 272.54 17101.56 88888.00 2019-07-06 10:14:25.000 187 33852.26 272.54 17101.57 37927.68 2019-07-06 10:14:26.000 187 33852.25 272.56 17101.62 88888.00 2019-07-06 10:14:27.000 187 33852.26 272.58 17101.62 88888.00 2019-07-06 10:14:28.000 187 33852.27 272.56 17101.64 88888.00 2019-07-06 10:14:29.000 187 33852.27 272.53 17101.63 88888.00 2019-07-06 10:14:30.000 187 33852.26 272.51 17101.64 37927.66 2019-07-06 10:14:31.000 187 33852.24 272.51 17101.64 88888.00 2019-07-06 10:14:32.000 187 33852.24 272.51 17101.64 88888.00 2019-07-06 10:14:33.000 187 33852.27 272.51 17101.60 88888.00 2019-07-06 10:14:34.000 187 33852.24 272.53 17101.59 88888.00 2019-07-06 10:14:35.000 187 33852.27 272.52 17101.59 37927.75 2019-07-06 10:14:36.000 187 33852.28 272.49 17101.57 88888.00 2019-07-06 10:14:37.000 187 33852.30 272.48 17101.63 88888.00 2019-07-06 10:14:38.000 187 33852.28 272.49 17101.65 88888.00 2019-07-06 10:14:39.000 187 33852.24 272.48 17101.67 88888.00 2019-07-06 10:14:40.000 187 33852.28 272.53 17101.67 37927.77 2019-07-06 10:14:41.000 187 33852.29 272.53 17101.66 88888.00 2019-07-06 10:14:42.000 187 33852.34 272.48 17101.63 88888.00 2019-07-06 10:14:43.000 187 33852.33 272.46 17101.65 88888.00 2019-07-06 10:14:44.000 187 33852.33 272.48 17101.66 88888.00 2019-07-06 10:14:45.000 187 33852.31 272.45 17101.66 37927.77 2019-07-06 10:14:46.000 187 33852.27 272.44 17101.65 88888.00 2019-07-06 10:14:47.000 187 33852.27 272.45 17101.62 88888.00 2019-07-06 10:14:48.000 187 33852.31 272.43 17101.64 88888.00 2019-07-06 10:14:49.000 187 33852.34 272.41 17101.65 88888.00 2019-07-06 10:14:50.000 187 33852.32 272.41 17101.63 37927.76 2019-07-06 10:14:51.000 187 33852.33 272.40 17101.63 88888.00 2019-07-06 10:14:52.000 187 33852.33 272.43 17101.64 88888.00 2019-07-06 10:14:53.000 187 33852.36 272.45 17101.67 88888.00 2019-07-06 10:14:54.000 187 33852.38 272.47 17101.63 88888.00 2019-07-06 10:14:55.000 187 33852.36 272.44 17101.63 37927.73 2019-07-06 10:14:56.000 187 33852.36 272.44 17101.59 88888.00 2019-07-06 10:14:57.000 187 33852.35 272.42 17101.62 88888.00 2019-07-06 10:14:58.000 187 33852.36 272.45 17101.64 88888.00 2019-07-06 10:14:59.000 187 33852.34 272.47 17101.61 88888.00 2019-07-06 10:15:00.000 187 33852.35 272.44 17101.60 37927.82 2019-07-06 10:15:01.000 187 33852.37 272.37 17101.57 88888.00 2019-07-06 10:15:02.000 187 33852.41 272.34 17101.59 88888.00 2019-07-06 10:15:03.000 187 33852.41 272.34 17101.57 88888.00 2019-07-06 10:15:04.000 187 33852.40 272.36 17101.56 88888.00 2019-07-06 10:15:05.000 187 33852.37 272.38 17101.55 37927.79 2019-07-06 10:15:06.000 187 33852.36 272.38 17101.55 88888.00 2019-07-06 10:15:07.000 187 33852.41 272.39 17101.58 88888.00 2019-07-06 10:15:08.000 187 33852.44 272.40 17101.57 88888.00 2019-07-06 10:15:09.000 187 33852.38 272.42 17101.57 88888.00 2019-07-06 10:15:10.000 187 33852.38 272.41 17101.60 37927.79 2019-07-06 10:15:11.000 187 33852.41 272.39 17101.56 88888.00 2019-07-06 10:15:12.000 187 33852.42 272.38 17101.58 88888.00 2019-07-06 10:15:13.000 187 33852.41 272.40 17101.58 88888.00 2019-07-06 10:15:14.000 187 33852.43 272.37 17101.56 88888.00 2019-07-06 10:15:15.000 187 33852.41 272.39 17101.57 37927.81 2019-07-06 10:15:16.000 187 33852.37 272.40 17101.58 88888.00 2019-07-06 10:15:17.000 187 33852.38 272.38 17101.59 88888.00 2019-07-06 10:15:18.000 187 33852.34 272.33 17101.60 88888.00 2019-07-06 10:15:19.000 187 33852.33 272.33 17101.66 88888.00 2019-07-06 10:15:20.000 187 33852.35 272.35 17101.68 37927.82 2019-07-06 10:15:21.000 187 33852.36 272.35 17101.69 88888.00 2019-07-06 10:15:22.000 187 33852.37 272.36 17101.72 88888.00 2019-07-06 10:15:23.000 187 33852.38 272.34 17101.74 88888.00 2019-07-06 10:15:24.000 187 33852.42 272.34 17101.72 88888.00 2019-07-06 10:15:25.000 187 33852.44 272.33 17101.69 37927.85 2019-07-06 10:15:26.000 187 33852.42 272.32 17101.68 88888.00 2019-07-06 10:15:27.000 187 33852.39 272.31 17101.66 88888.00 2019-07-06 10:15:28.000 187 33852.35 272.31 17101.66 88888.00 2019-07-06 10:15:29.000 187 33852.42 272.31 17101.67 88888.00 2019-07-06 10:15:30.000 187 33852.45 272.29 17101.65 37927.83 2019-07-06 10:15:31.000 187 33852.48 272.27 17101.63 88888.00 2019-07-06 10:15:32.000 187 33852.51 272.34 17101.65 88888.00 2019-07-06 10:15:33.000 187 33852.46 272.36 17101.63 88888.00 2019-07-06 10:15:34.000 187 33852.42 272.32 17101.59 88888.00 2019-07-06 10:15:35.000 187 33852.39 272.33 17101.63 37927.80 2019-07-06 10:15:36.000 187 33852.43 272.32 17101.61 88888.00 2019-07-06 10:15:37.000 187 33852.48 272.31 17101.60 88888.00 2019-07-06 10:15:38.000 187 33852.48 272.29 17101.63 88888.00 2019-07-06 10:15:39.000 187 33852.48 272.23 17101.66 88888.00 2019-07-06 10:15:40.000 187 33852.51 272.25 17101.68 37927.92 2019-07-06 10:15:41.000 187 33852.51 272.29 17101.68 88888.00 2019-07-06 10:15:42.000 187 33852.50 272.32 17101.69 88888.00 2019-07-06 10:15:43.000 187 33852.54 272.31 17101.66 88888.00 2019-07-06 10:15:44.000 187 33852.53 272.30 17101.65 88888.00 2019-07-06 10:15:45.000 187 33852.54 272.31 17101.72 37927.97 2019-07-06 10:15:46.000 187 33852.56 272.28 17101.71 88888.00 2019-07-06 10:15:47.000 187 33852.56 272.27 17101.67 88888.00 2019-07-06 10:15:48.000 187 33852.55 272.24 17101.68 88888.00 2019-07-06 10:15:49.000 187 33852.53 272.27 17101.68 88888.00 2019-07-06 10:15:50.000 187 33852.54 272.31 17101.67 37928.00 2019-07-06 10:15:51.000 187 33852.54 272.32 17101.66 88888.00 2019-07-06 10:15:52.000 187 33852.56 272.33 17101.63 88888.00 2019-07-06 10:15:53.000 187 33852.59 272.32 17101.67 88888.00 2019-07-06 10:15:54.000 187 33852.57 272.34 17101.69 88888.00 2019-07-06 10:15:55.000 187 33852.58 272.30 17101.71 37928.01 2019-07-06 10:15:56.000 187 33852.54 272.31 17101.69 88888.00 2019-07-06 10:15:57.000 187 33852.55 272.33 17101.71 88888.00 2019-07-06 10:15:58.000 187 33852.59 272.32 17101.69 88888.00 2019-07-06 10:15:59.000 187 33852.59 272.33 17101.61 88888.00 2019-07-06 10:16:00.000 187 33852.60 272.33 17101.59 37927.97 2019-07-06 10:16:01.000 187 33852.59 272.31 17101.61 88888.00 2019-07-06 10:16:02.000 187 33852.59 272.31 17101.67 88888.00 2019-07-06 10:16:03.000 187 33852.58 272.28 17101.67 88888.00 2019-07-06 10:16:04.000 187 33852.57 272.27 17101.68 88888.00 2019-07-06 10:16:05.000 187 33852.58 272.27 17101.68 37927.93 2019-07-06 10:16:06.000 187 33852.57 272.28 17101.70 88888.00 2019-07-06 10:16:07.000 187 33852.58 272.34 17101.73 88888.00 2019-07-06 10:16:08.000 187 33852.62 272.32 17101.76 88888.00 2019-07-06 10:16:09.000 187 33852.59 272.31 17101.73 88888.00 2019-07-06 10:16:10.000 187 33852.62 272.32 17101.69 37928.08 2019-07-06 10:16:11.000 187 33852.62 272.31 17101.65 88888.00 2019-07-06 10:16:12.000 187 33852.58 272.31 17101.64 88888.00 2019-07-06 10:16:13.000 187 33852.55 272.32 17101.68 88888.00 2019-07-06 10:16:14.000 187 33852.54 272.27 17101.71 88888.00 2019-07-06 10:16:15.000 187 33852.55 272.22 17101.69 37928.14 2019-07-06 10:16:16.000 187 33852.60 272.22 17101.70 88888.00 2019-07-06 10:16:17.000 187 33852.63 272.22 17101.65 88888.00 2019-07-06 10:16:18.000 187 33852.64 272.23 17101.65 88888.00 2019-07-06 10:16:19.000 187 33852.64 272.27 17101.64 88888.00 2019-07-06 10:16:20.000 187 33852.63 272.31 17101.64 37928.07 2019-07-06 10:16:21.000 187 33852.60 272.29 17101.68 88888.00 2019-07-06 10:16:22.000 187 33852.57 272.27 17101.69 88888.00 2019-07-06 10:16:23.000 187 33852.65 272.26 17101.70 88888.00 2019-07-06 10:16:24.000 187 33852.62 272.28 17101.71 88888.00 2019-07-06 10:16:25.000 187 33852.63 272.28 17101.73 37928.18 2019-07-06 10:16:26.000 187 33852.63 272.26 17101.73 88888.00 2019-07-06 10:16:27.000 187 33852.62 272.24 17101.71 88888.00 2019-07-06 10:16:28.000 187 33852.61 272.21 17101.70 88888.00 2019-07-06 10:16:29.000 187 33852.61 272.20 17101.71 88888.00 2019-07-06 10:16:30.000 187 33852.61 272.17 17101.71 37928.15 2019-07-06 10:16:31.000 187 33852.61 272.18 17101.73 88888.00 2019-07-06 10:16:32.000 187 33852.59 272.18 17101.73 88888.00 2019-07-06 10:16:33.000 187 33852.61 272.12 17101.75 88888.00 2019-07-06 10:16:34.000 187 33852.65 272.16 17101.75 88888.00 2019-07-06 10:16:35.000 187 33852.68 272.21 17101.73 37928.18 2019-07-06 10:16:36.000 187 33852.65 272.22 17101.69 88888.00 2019-07-06 10:16:37.000 187 33852.63 272.21 17101.72 88888.00 2019-07-06 10:16:38.000 187 33852.60 272.22 17101.78 88888.00 2019-07-06 10:16:39.000 187 33852.59 272.22 17101.74 88888.00 2019-07-06 10:16:40.000 187 33852.62 272.24 17101.69 37928.18 2019-07-06 10:16:41.000 187 33852.64 272.22 17101.69 88888.00 2019-07-06 10:16:42.000 187 33852.61 272.20 17101.72 88888.00 2019-07-06 10:16:43.000 187 33852.64 272.21 17101.75 88888.00 2019-07-06 10:16:44.000 187 33852.61 272.22 17101.75 88888.00 2019-07-06 10:16:45.000 187 33852.61 272.21 17101.77 37928.16 2019-07-06 10:16:46.000 187 33852.61 272.21 17101.78 88888.00 2019-07-06 10:16:47.000 187 33852.61 272.19 17101.79 88888.00 2019-07-06 10:16:48.000 187 33852.63 272.19 17101.78 88888.00 2019-07-06 10:16:49.000 187 33852.62 272.18 17101.77 88888.00 2019-07-06 10:16:50.000 187 33852.61 272.15 17101.72 37928.15 2019-07-06 10:16:51.000 187 33852.61 272.18 17101.73 88888.00 2019-07-06 10:16:52.000 187 33852.62 272.19 17101.74 88888.00 2019-07-06 10:16:53.000 187 33852.61 272.18 17101.77 88888.00 2019-07-06 10:16:54.000 187 33852.58 272.15 17101.78 88888.00 2019-07-06 10:16:55.000 187 33852.60 272.17 17101.76 37928.12 2019-07-06 10:16:56.000 187 33852.56 272.12 17101.79 88888.00 2019-07-06 10:16:57.000 187 33852.57 272.04 17101.84 88888.00 2019-07-06 10:16:58.000 187 33852.58 272.06 17101.85 88888.00 2019-07-06 10:16:59.000 187 33852.55 272.09 17101.81 88888.00 2019-07-06 10:17:00.000 187 33852.57 272.08 17101.78 37928.08 2019-07-06 10:17:01.000 187 33852.54 272.06 17101.76 88888.00 2019-07-06 10:17:02.000 187 33852.52 272.08 17101.75 88888.00 2019-07-06 10:17:03.000 187 33852.49 272.10 17101.81 88888.00 2019-07-06 10:17:04.000 187 33852.51 272.07 17101.79 88888.00 2019-07-06 10:17:05.000 187 33852.53 272.05 17101.76 37928.05 2019-07-06 10:17:06.000 187 33852.52 272.14 17101.76 88888.00 2019-07-06 10:17:07.000 187 33852.52 272.13 17101.76 88888.00 2019-07-06 10:17:08.000 187 33852.51 272.05 17101.79 88888.00 2019-07-06 10:17:09.000 187 33852.48 272.01 17101.80 88888.00 2019-07-06 10:17:10.000 187 33852.53 272.01 17101.76 37928.10 2019-07-06 10:17:11.000 187 33852.52 272.00 17101.80 88888.00 2019-07-06 10:17:12.000 187 33852.48 271.94 17101.83 88888.00 2019-07-06 10:17:13.000 187 33852.50 271.96 17101.78 88888.00 2019-07-06 10:17:14.000 187 33852.56 271.97 17101.76 88888.00 2019-07-06 10:17:15.000 187 33852.58 271.94 17101.79 37928.12 2019-07-06 10:17:16.000 187 33852.59 271.93 17101.78 88888.00 2019-07-06 10:17:17.000 187 33852.57 271.94 17101.78 88888.00 2019-07-06 10:17:18.000 187 33852.55 271.96 17101.79 88888.00 2019-07-06 10:17:19.000 187 33852.56 271.95 17101.84 88888.00 2019-07-06 10:17:20.000 187 33852.59 271.97 17101.86 37928.07 2019-07-06 10:17:21.000 187 33852.59 271.93 17101.82 88888.00 2019-07-06 10:17:22.000 187 33852.58 271.91 17101.77 88888.00 2019-07-06 10:17:23.000 187 33852.58 271.89 17101.80 88888.00 2019-07-06 10:17:24.000 187 33852.58 271.86 17101.79 88888.00 2019-07-06 10:17:25.000 187 33852.63 271.87 17101.80 37928.15 2019-07-06 10:17:26.000 187 33852.67 271.89 17101.86 88888.00 2019-07-06 10:17:27.000 187 33852.71 271.88 17101.88 88888.00 2019-07-06 10:17:28.000 187 33852.66 271.85 17101.90 88888.00 2019-07-06 10:17:29.000 187 33852.65 271.89 17101.91 88888.00 2019-07-06 10:17:30.000 187 33852.65 271.87 17101.89 37928.28 2019-07-06 10:17:31.000 187 33852.68 271.91 17101.87 88888.00 2019-07-06 10:17:32.000 187 33852.75 271.89 17101.86 88888.00 2019-07-06 10:17:33.000 187 33852.75 271.86 17101.89 88888.00 2019-07-06 10:17:34.000 187 33852.74 271.85 17101.90 88888.00 2019-07-06 10:17:35.000 187 33852.69 271.88 17101.88 37928.27 2019-07-06 10:17:36.000 187 33852.70 271.89 17101.85 88888.00 2019-07-06 10:17:37.000 187 33852.72 271.93 17101.82 88888.00 2019-07-06 10:17:38.000 187 33852.67 271.90 17101.84 88888.00 2019-07-06 10:17:39.000 187 33852.71 271.89 17101.90 88888.00 2019-07-06 10:17:40.000 187 33852.72 271.87 17101.91 37928.33 2019-07-06 10:17:41.000 187 33852.76 271.85 17101.90 88888.00 2019-07-06 10:17:42.000 187 33852.74 271.82 17101.88 88888.00 2019-07-06 10:17:43.000 187 33852.75 271.79 17101.92 88888.00 2019-07-06 10:17:44.000 187 33852.80 271.80 17101.90 88888.00 2019-07-06 10:17:45.000 187 33852.79 271.76 17101.90 37928.25 2019-07-06 10:17:46.000 187 33852.83 271.75 17101.87 88888.00 2019-07-06 10:17:47.000 187 33852.85 271.76 17101.88 88888.00 2019-07-06 10:17:48.000 187 33852.84 271.71 17101.91 88888.00 2019-07-06 10:17:49.000 187 33852.89 271.71 17101.89 88888.00 2019-07-06 10:17:50.000 187 33852.93 271.74 17101.89 37928.43 2019-07-06 10:17:51.000 187 33852.90 271.66 17101.93 88888.00 2019-07-06 10:17:52.000 187 33852.91 271.64 17101.90 88888.00 2019-07-06 10:17:53.000 187 33852.93 271.68 17101.91 88888.00 2019-07-06 10:17:54.000 187 33852.93 271.67 17101.92 88888.00 2019-07-06 10:17:55.000 187 33852.93 271.63 17101.92 37928.36 2019-07-06 10:17:56.000 187 33852.94 271.65 17101.92 88888.00 2019-07-06 10:17:57.000 187 33852.99 271.65 17101.92 88888.00 2019-07-06 10:17:58.000 187 33852.98 271.72 17101.92 88888.00 2019-07-06 10:17:59.000 187 33852.97 271.67 17101.92 88888.00 2019-07-06 10:18:00.000 187 33852.97 271.61 17101.91 37928.52 2019-07-06 10:18:01.000 187 33852.93 271.60 17101.91 88888.00 2019-07-06 10:18:02.000 187 33852.96 271.64 17101.92 88888.00 2019-07-06 10:18:03.000 187 33853.00 271.61 17101.93 88888.00 2019-07-06 10:18:04.000 187 33852.98 271.61 17101.91 88888.00 2019-07-06 10:18:05.000 187 33853.02 271.63 17101.92 37928.56 2019-07-06 10:18:06.000 187 33853.03 271.59 17101.91 88888.00 2019-07-06 10:18:07.000 187 33853.05 271.59 17101.90 88888.00 2019-07-06 10:18:08.000 187 33853.04 271.59 17101.89 88888.00 2019-07-06 10:18:09.000 187 33853.01 271.51 17101.86 88888.00 2019-07-06 10:18:10.000 187 33853.00 271.53 17101.88 37928.42 2019-07-06 10:18:11.000 187 33853.02 271.53 17101.91 88888.00 2019-07-06 10:18:12.000 187 33853.03 271.61 17101.88 88888.00 2019-07-06 10:18:13.000 187 33853.01 271.63 17101.88 88888.00 2019-07-06 10:18:14.000 187 33852.97 271.58 17101.90 88888.00 2019-07-06 10:18:15.000 187 33852.96 271.61 17101.91 37928.54 2019-07-06 10:18:16.000 187 33852.98 271.62 17101.87 88888.00 2019-07-06 10:18:17.000 187 33852.98 271.64 17101.86 88888.00 2019-07-06 10:18:18.000 187 33853.00 271.64 17101.86 88888.00 2019-07-06 10:18:19.000 187 33852.99 271.59 17101.88 88888.00 2019-07-06 10:18:20.000 187 33852.99 271.56 17101.90 37928.48 2019-07-06 10:18:21.000 187 33852.99 271.62 17101.90 88888.00 2019-07-06 10:18:22.000 187 33852.95 271.61 17101.92 88888.00 2019-07-06 10:18:23.000 187 33852.93 271.58 17101.91 88888.00 2019-07-06 10:18:24.000 187 33852.87 271.58 17101.95 88888.00 2019-07-06 10:18:25.000 187 33852.84 271.54 17101.91 37928.47 2019-07-06 10:18:26.000 187 33852.85 271.54 17101.89 88888.00 2019-07-06 10:18:27.000 187 33852.83 271.52 17101.90 88888.00 2019-07-06 10:18:28.000 187 33852.81 271.56 17101.89 88888.00 2019-07-06 10:18:29.000 187 33852.83 271.61 17101.91 88888.00 2019-07-06 10:18:30.000 187 33852.82 271.56 17101.89 37928.44 2019-07-06 10:18:31.000 187 33852.87 271.58 17101.95 88888.00 2019-07-06 10:18:32.000 187 33852.84 271.58 17101.96 88888.00 2019-07-06 10:18:33.000 187 33852.85 271.57 17101.96 88888.00 2019-07-06 10:18:34.000 187 33852.81 271.57 17101.97 88888.00 2019-07-06 10:18:35.000 187 33852.81 271.57 17101.95 37928.45 2019-07-06 10:18:36.000 187 33852.83 271.58 17101.94 88888.00 2019-07-06 10:18:37.000 187 33852.80 271.55 17101.91 88888.00 2019-07-06 10:18:38.000 187 33852.79 271.59 17101.95 88888.00 2019-07-06 10:18:39.000 187 33852.80 271.63 17101.98 88888.00 2019-07-06 10:18:40.000 187 33852.80 271.56 17101.95 37928.36 2019-07-06 10:18:41.000 187 33852.81 271.53 17101.93 88888.00 2019-07-06 10:18:42.000 187 33852.78 271.51 17101.94 88888.00 2019-07-06 10:18:43.000 187 33852.76 271.51 17101.92 88888.00 2019-07-06 10:18:44.000 187 33852.76 271.50 17101.96 88888.00 2019-07-06 10:18:45.000 187 33852.73 271.52 17101.96 37928.37 2019-07-06 10:18:46.000 187 33852.74 271.53 17101.97 88888.00 2019-07-06 10:18:47.000 187 33852.75 271.52 17101.95 88888.00 2019-07-06 10:18:48.000 187 33852.71 271.55 17101.93 88888.00 2019-07-06 10:18:49.000 187 33852.72 271.55 17101.95 88888.00 2019-07-06 10:18:50.000 187 33852.71 271.53 17101.94 37928.39 2019-07-06 10:18:51.000 187 33852.69 271.54 17101.92 88888.00 2019-07-06 10:18:52.000 187 33852.69 271.54 17101.94 88888.00 2019-07-06 10:18:53.000 187 33852.68 271.54 17101.93 88888.00 2019-07-06 10:18:54.000 187 33852.68 271.55 17101.95 88888.00 2019-07-06 10:18:55.000 187 33852.65 271.51 17101.94 37928.39 2019-07-06 10:18:56.000 187 33852.63 271.48 17101.94 88888.00 2019-07-06 10:18:57.000 187 33852.69 271.47 17101.99 88888.00 2019-07-06 10:18:58.000 187 33852.71 271.48 17101.96 88888.00 2019-07-06 10:18:59.000 187 33852.68 271.48 17101.95 88888.00 2019-07-06 10:19:00.000 187 33852.67 271.49 17101.93 37928.36 2019-07-06 10:19:01.000 187 33852.65 271.52 17101.97 88888.00 2019-07-06 10:19:02.000 187 33852.64 271.50 17101.97 88888.00 2019-07-06 10:19:03.000 187 33852.66 271.50 17101.97 88888.00 2019-07-06 10:19:04.000 187 33852.67 271.45 17101.97 88888.00 2019-07-06 10:19:05.000 187 33852.68 271.45 17101.96 37928.36 2019-07-06 10:19:06.000 187 33852.71 271.43 17101.99 88888.00 2019-07-06 10:19:07.000 187 33852.70 271.43 17102.00 88888.00 2019-07-06 10:19:08.000 187 33852.70 271.45 17101.99 88888.00 2019-07-06 10:19:09.000 187 33852.75 271.47 17101.98 88888.00 2019-07-06 10:19:10.000 187 33852.75 271.44 17101.96 37928.31 2019-07-06 10:19:11.000 187 33852.74 271.37 17101.98 88888.00 2019-07-06 10:19:12.000 187 33852.73 271.37 17102.00 88888.00 2019-07-06 10:19:13.000 187 33852.70 271.38 17101.98 88888.00 2019-07-06 10:19:14.000 187 33852.72 271.41 17101.99 88888.00 2019-07-06 10:19:15.000 187 33852.72 271.39 17101.96 37928.38 2019-07-06 10:19:16.000 187 33852.73 271.38 17101.98 88888.00 2019-07-06 10:19:17.000 187 33852.71 271.39 17101.97 88888.00 2019-07-06 10:19:18.000 187 33852.68 271.38 17101.98 88888.00 2019-07-06 10:19:19.000 187 33852.66 271.37 17101.90 88888.00 2019-07-06 10:19:20.000 187 33852.71 271.40 17101.91 37928.39 2019-07-06 10:19:21.000 187 33852.68 271.36 17101.96 88888.00 2019-07-06 10:19:22.000 187 33852.66 271.38 17101.95 88888.00 2019-07-06 10:19:23.000 187 33852.65 271.41 17101.95 88888.00 2019-07-06 10:19:24.000 187 33852.63 271.39 17101.94 88888.00 2019-07-06 10:19:25.000 187 33852.63 271.40 17101.99 37928.34 2019-07-06 10:19:26.000 187 33852.64 271.34 17102.02 88888.00 2019-07-06 10:19:27.000 187 33852.67 271.30 17102.00 88888.00 2019-07-06 10:19:28.000 187 33852.66 271.29 17101.95 88888.00 2019-07-06 10:19:29.000 187 33852.62 271.28 17101.98 88888.00 2019-07-06 10:19:30.000 187 33852.68 271.26 17102.05 37928.30 2019-07-06 10:19:31.000 187 33852.70 271.21 17102.06 88888.00 2019-07-06 10:19:32.000 187 33852.65 271.23 17102.04 88888.00 2019-07-06 10:19:33.000 187 33852.67 271.23 17102.05 88888.00 2019-07-06 10:19:34.000 187 33852.69 271.24 17102.05 88888.00 2019-07-06 10:19:35.000 187 33852.70 271.26 17102.02 37928.33 2019-07-06 10:19:36.000 187 33852.70 271.19 17102.03 88888.00 2019-07-06 10:19:37.000 187 33852.69 271.19 17102.06 88888.00 2019-07-06 10:19:38.000 187 33852.71 271.21 17102.00 88888.00 2019-07-06 10:19:39.000 187 33852.72 271.24 17102.01 88888.00 2019-07-06 10:19:40.000 187 33852.69 271.20 17102.02 37928.38 2019-07-06 10:19:41.000 187 33852.75 271.19 17102.02 88888.00 2019-07-06 10:19:42.000 187 33852.75 271.16 17102.00 88888.00 2019-07-06 10:19:43.000 187 33852.77 271.16 17101.99 88888.00 2019-07-06 10:19:44.000 187 33852.79 271.12 17102.00 88888.00 2019-07-06 10:19:45.000 187 33852.77 271.13 17102.03 37928.35 2019-07-06 10:19:46.000 187 33852.77 271.17 17102.05 88888.00 2019-07-06 10:19:47.000 187 33852.83 271.16 17102.06 88888.00 2019-07-06 10:19:48.000 187 33852.81 271.16 17102.03 88888.00 2019-07-06 10:19:49.000 187 33852.81 271.16 17102.01 88888.00 2019-07-06 10:19:50.000 187 33852.88 271.13 17102.06 37928.43 2019-07-06 10:19:51.000 187 33852.89 271.17 17102.06 88888.00 2019-07-06 10:19:52.000 187 33852.84 271.19 17102.03 88888.00 2019-07-06 10:19:53.000 187 33852.80 271.17 17102.05 88888.00 2019-07-06 10:19:54.000 187 33852.75 271.18 17102.03 88888.00 2019-07-06 10:19:55.000 187 33852.77 271.19 17102.05 37928.48 2019-07-06 10:19:56.000 187 33852.79 271.19 17102.05 88888.00 2019-07-06 10:19:57.000 187 33852.80 271.19 17102.06 88888.00 2019-07-06 10:19:58.000 187 33852.80 271.17 17102.02 88888.00 2019-07-06 10:19:59.000 187 33852.83 271.20 17102.08 88888.00 2019-07-06 10:20:00.000 187 33852.83 271.17 17102.05 37928.52 2019-07-06 10:20:01.000 187 33852.84 271.11 17102.04 88888.00 2019-07-06 10:20:02.000 187 33852.92 271.16 17102.05 88888.00 2019-07-06 10:20:03.000 187 33852.86 271.18 17102.03 88888.00 2019-07-06 10:20:04.000 187 33852.83 271.19 17102.03 88888.00 2019-07-06 10:20:05.000 187 33852.87 271.15 17102.06 37928.55 2019-07-06 10:20:06.000 187 33852.90 271.12 17102.08 88888.00 2019-07-06 10:20:07.000 187 33852.92 271.12 17102.10 88888.00 2019-07-06 10:20:08.000 187 33852.89 271.13 17102.08 88888.00 2019-07-06 10:20:09.000 187 33852.86 271.12 17102.06 88888.00 2019-07-06 10:20:10.000 187 33852.85 271.11 17102.03 37928.51 2019-07-06 10:20:11.000 187 33852.87 271.11 17102.05 88888.00 2019-07-06 10:20:12.000 187 33852.86 271.13 17102.06 88888.00 2019-07-06 10:20:13.000 187 33852.86 271.14 17102.06 88888.00 2019-07-06 10:20:14.000 187 33852.86 271.14 17102.05 88888.00 2019-07-06 10:20:15.000 187 33852.89 271.12 17102.01 37928.55 2019-07-06 10:20:16.000 187 33852.91 271.10 17102.04 88888.00 2019-07-06 10:20:17.000 187 33852.90 271.11 17102.03 88888.00 2019-07-06 10:20:18.000 187 33852.87 271.09 17102.01 88888.00 2019-07-06 10:20:19.000 187 33852.89 271.09 17102.02 88888.00 2019-07-06 10:20:20.000 187 33852.90 271.11 17102.03 37928.53 2019-07-06 10:20:21.000 187 33852.95 271.09 17102.01 88888.00 2019-07-06 10:20:22.000 187 33852.96 271.09 17102.05 88888.00 2019-07-06 10:20:23.000 187 33852.89 271.09 17102.05 88888.00 2019-07-06 10:20:24.000 187 33852.90 271.09 17102.06 88888.00 2019-07-06 10:20:25.000 187 33852.88 271.11 17102.04 37928.51 2019-07-06 10:20:26.000 187 33852.84 271.12 17102.03 88888.00 2019-07-06 10:20:27.000 187 33852.85 271.12 17102.03 88888.00 2019-07-06 10:20:28.000 187 33852.84 271.08 17102.05 88888.00 2019-07-06 10:20:29.000 187 33852.86 271.07 17102.00 88888.00 2019-07-06 10:20:30.000 187 33852.87 271.09 17102.05 37928.56 2019-07-06 10:20:31.000 187 33852.85 271.10 17102.07 88888.00 2019-07-06 10:20:32.000 187 33852.87 271.08 17102.06 88888.00 2019-07-06 10:20:33.000 187 33852.86 271.08 17102.05 88888.00 2019-07-06 10:20:34.000 187 33852.91 271.09 17102.04 88888.00 2019-07-06 10:20:35.000 187 33852.90 271.10 17101.96 37928.61 2019-07-06 10:20:36.000 187 33852.88 271.06 17101.98 88888.00 2019-07-06 10:20:37.000 187 33852.94 271.06 17102.04 88888.00 2019-07-06 10:20:38.000 187 33852.92 271.02 17102.04 88888.00 2019-07-06 10:20:39.000 187 33852.94 271.02 17102.04 88888.00 2019-07-06 10:20:40.000 187 33852.98 271.00 17102.05 37928.61 2019-07-06 10:20:41.000 187 33852.95 271.04 17102.03 88888.00 2019-07-06 10:20:42.000 187 33852.92 271.04 17102.05 88888.00 2019-07-06 10:20:43.000 187 33852.96 271.02 17102.01 88888.00 2019-07-06 10:20:44.000 187 33852.97 270.98 17101.98 88888.00 2019-07-06 10:20:45.000 187 33852.96 270.98 17101.96 37928.69 2019-07-06 10:20:46.000 187 33852.99 270.96 17101.98 88888.00 2019-07-06 10:20:47.000 187 33852.98 270.98 17102.00 88888.00 2019-07-06 10:20:48.000 187 33852.98 270.99 17102.01 88888.00 2019-07-06 10:20:49.000 187 33852.99 271.00 17102.03 88888.00 2019-07-06 10:20:50.000 187 33853.01 270.99 17102.02 37928.68 2019-07-06 10:20:51.000 187 33853.04 271.00 17102.03 88888.00 2019-07-06 10:20:52.000 187 33853.07 271.03 17102.04 88888.00 2019-07-06 10:20:53.000 187 33853.00 270.99 17102.07 88888.00 2019-07-06 10:20:54.000 187 33853.00 270.97 17102.07 88888.00 2019-07-06 10:20:55.000 187 33853.02 270.98 17102.11 37928.69 2019-07-06 10:20:56.000 187 33853.06 270.96 17102.09 88888.00 2019-07-06 10:20:57.000 187 33853.05 270.97 17102.01 88888.00 2019-07-06 10:20:58.000 187 33853.06 270.99 17102.01 88888.00 2019-07-06 10:20:59.000 187 33853.06 271.03 17102.06 88888.00 2019-07-06 10:21:00.000 187 33853.07 271.05 17102.08 37928.80 2019-07-06 10:21:01.000 187 33853.07 271.01 17102.08 88888.00 2019-07-06 10:21:02.000 187 33853.10 271.00 17102.07 88888.00 2019-07-06 10:21:03.000 187 33853.11 270.99 17102.06 88888.00 2019-07-06 10:21:04.000 187 33853.14 270.99 17102.07 88888.00 2019-07-06 10:21:05.000 187 33853.18 271.03 17102.05 37928.82 2019-07-06 10:21:06.000 187 33853.18 271.03 17102.05 88888.00 2019-07-06 10:21:07.000 187 33853.18 271.07 17102.04 88888.00 2019-07-06 10:21:08.000 187 33853.21 271.03 17102.03 88888.00 2019-07-06 10:21:09.000 187 33853.25 271.03 17102.04 88888.00 2019-07-06 10:21:10.000 187 33853.27 271.02 17102.04 37928.88 2019-07-06 10:21:11.000 187 33853.29 271.03 17102.07 88888.00 2019-07-06 10:21:12.000 187 33853.31 271.04 17102.07 88888.00 2019-07-06 10:21:13.000 187 33853.35 271.03 17102.04 88888.00 2019-07-06 10:21:14.000 187 33853.33 271.04 17102.03 88888.00 2019-07-06 10:21:15.000 187 33853.31 271.04 17102.04 37928.87 2019-07-06 10:21:16.000 187 33853.30 271.04 17102.06 88888.00 2019-07-06 10:21:17.000 187 33853.33 271.04 17102.04 88888.00 2019-07-06 10:21:18.000 187 33853.35 271.02 17102.05 88888.00 2019-07-06 10:21:19.000 187 33853.38 271.02 17102.04 88888.00 2019-07-06 10:21:20.000 187 33853.41 271.06 17102.03 37929.00 2019-07-06 10:21:21.000 187 33853.40 271.04 17102.04 88888.00 2019-07-06 10:21:22.000 187 33853.41 271.00 17102.02 88888.00 2019-07-06 10:21:23.000 187 33853.47 271.00 17102.03 88888.00 2019-07-06 10:21:24.000 187 33853.45 271.01 17102.07 88888.00 2019-07-06 10:21:25.000 187 33853.43 270.98 17102.07 37929.01 2019-07-06 10:21:26.000 187 33853.40 270.96 17102.10 88888.00 2019-07-06 10:21:27.000 187 33853.38 270.97 17102.03 88888.00 2019-07-06 10:21:28.000 187 33853.43 270.97 17102.02 88888.00 2019-07-06 10:21:29.000 187 33853.42 270.94 17102.02 88888.00 2019-07-06 10:21:30.000 187 33853.42 270.94 17102.02 37929.03 2019-07-06 10:21:31.000 187 33853.43 270.91 17102.02 88888.00 2019-07-06 10:21:32.000 187 33853.45 270.91 17102.02 88888.00 2019-07-06 10:21:33.000 187 33853.41 270.91 17102.05 88888.00 2019-07-06 10:21:34.000 187 33853.41 270.90 17102.06 88888.00 2019-07-06 10:21:35.000 187 33853.45 270.89 17102.06 37929.05 2019-07-06 10:21:36.000 187 33853.47 270.86 17102.10 88888.00 2019-07-06 10:21:37.000 187 33853.47 270.85 17102.10 88888.00 2019-07-06 10:21:38.000 187 33853.44 270.86 17102.08 88888.00 2019-07-06 10:21:39.000 187 33853.44 270.84 17102.05 88888.00 2019-07-06 10:21:40.000 187 33853.44 270.80 17102.03 37929.11 2019-07-06 10:21:41.000 187 33853.44 270.80 17102.05 88888.00 2019-07-06 10:21:42.000 187 33853.42 270.83 17102.04 88888.00 2019-07-06 10:21:43.000 187 33853.42 270.84 17102.08 88888.00 2019-07-06 10:21:44.000 187 33853.46 270.78 17102.09 88888.00 2019-07-06 10:21:45.000 187 33853.47 270.79 17102.06 37929.11 2019-07-06 10:21:46.000 187 33853.46 270.80 17102.05 88888.00 2019-07-06 10:21:47.000 187 33853.43 270.81 17102.05 88888.00 2019-07-06 10:21:48.000 187 33853.43 270.79 17102.08 88888.00 2019-07-06 10:21:49.000 187 33853.44 270.75 17102.08 88888.00 2019-07-06 10:21:50.000 187 33853.40 270.79 17102.09 37929.02 2019-07-06 10:21:51.000 187 33853.36 270.76 17102.11 88888.00 2019-07-06 10:21:52.000 187 33853.36 270.72 17102.11 88888.00 2019-07-06 10:21:53.000 187 33853.32 270.74 17102.08 88888.00 2019-07-06 10:21:54.000 187 33853.28 270.75 17102.08 88888.00 2019-07-06 10:21:55.000 187 33853.25 270.71 17102.07 37929.00 2019-07-06 10:21:56.000 187 33853.27 270.68 17102.08 88888.00 2019-07-06 10:21:57.000 187 33853.25 270.67 17102.07 88888.00 2019-07-06 10:21:58.000 187 33853.26 270.70 17102.05 88888.00 2019-07-06 10:21:59.000 187 33853.29 270.70 17102.05 88888.00 2019-07-06 10:22:00.000 187 33853.29 270.69 17102.08 37929.01 2019-07-06 10:22:01.000 187 33853.26 270.69 17102.11 88888.00 2019-07-06 10:22:02.000 187 33853.24 270.67 17102.10 88888.00 2019-07-06 10:22:03.000 187 33853.24 270.61 17102.08 88888.00 2019-07-06 10:22:04.000 187 33853.26 270.60 17102.07 88888.00 2019-07-06 10:22:05.000 187 33853.24 270.62 17102.12 37928.98 2019-07-06 10:22:06.000 187 33853.20 270.67 17102.14 88888.00 2019-07-06 10:22:07.000 187 33853.21 270.64 17102.12 88888.00 2019-07-06 10:22:08.000 187 33853.22 270.62 17102.10 88888.00 2019-07-06 10:22:09.000 187 33853.20 270.59 17102.11 88888.00 2019-07-06 10:22:10.000 187 33853.23 270.60 17102.11 37928.88 2019-07-06 10:22:11.000 187 33853.27 270.60 17102.14 88888.00 2019-07-06 10:22:12.000 187 33853.22 270.59 17102.12 88888.00 2019-07-06 10:22:13.000 187 33853.21 270.56 17102.10 88888.00 2019-07-06 10:22:14.000 187 33853.20 270.55 17102.04 88888.00 2019-07-06 10:22:15.000 187 33853.21 270.54 17102.07 37928.85 2019-07-06 10:22:16.000 187 33853.22 270.58 17102.06 88888.00 2019-07-06 10:22:17.000 187 33853.17 270.63 17102.04 88888.00 2019-07-06 10:22:18.000 187 33853.16 270.63 17102.04 88888.00 2019-07-06 10:22:19.000 187 33853.12 270.61 17102.06 88888.00 2019-07-06 10:22:20.000 187 33853.12 270.60 17102.09 37928.82 2019-07-06 10:22:21.000 187 33853.12 270.63 17102.13 88888.00 2019-07-06 10:22:22.000 187 33853.14 270.64 17102.13 88888.00 2019-07-06 10:22:23.000 187 33853.17 270.61 17102.12 88888.00 2019-07-06 10:22:24.000 187 33853.14 270.63 17102.15 88888.00 2019-07-06 10:22:25.000 187 33853.15 270.62 17102.14 37928.89 2019-07-06 10:22:26.000 187 33853.15 270.57 17102.12 88888.00 2019-07-06 10:22:27.000 187 33853.11 270.56 17102.14 88888.00 2019-07-06 10:22:28.000 187 33853.14 270.56 17102.18 88888.00 2019-07-06 10:22:29.000 187 33853.14 270.54 17102.14 88888.00 2019-07-06 10:22:30.000 187 33853.16 270.53 17102.11 37928.87 2019-07-06 10:22:31.000 187 33853.16 270.54 17102.09 88888.00 2019-07-06 10:22:32.000 187 33853.15 270.54 17102.13 88888.00 2019-07-06 10:22:33.000 187 33853.16 270.53 17102.13 88888.00 2019-07-06 10:22:34.000 187 33853.12 270.52 17102.17 88888.00 2019-07-06 10:22:35.000 187 33853.12 270.56 17102.17 37928.85 2019-07-06 10:22:36.000 187 33853.12 270.53 17102.15 88888.00 2019-07-06 10:22:37.000 187 33853.17 270.53 17102.14 88888.00 2019-07-06 10:22:38.000 187 33853.21 270.49 17102.14 88888.00 2019-07-06 10:22:39.000 187 33853.21 270.49 17102.16 88888.00 2019-07-06 10:22:40.000 187 33853.24 270.52 17102.19 37928.89 2019-07-06 10:22:41.000 187 33853.23 270.54 17102.19 88888.00 2019-07-06 10:22:42.000 187 33853.25 270.53 17102.19 88888.00 2019-07-06 10:22:43.000 187 33853.24 270.49 17102.16 88888.00 2019-07-06 10:22:44.000 187 33853.22 270.53 17102.14 88888.00 2019-07-06 10:22:45.000 187 33853.18 270.58 17102.17 37928.93 2019-07-06 10:22:46.000 187 33853.23 270.56 17102.18 88888.00 2019-07-06 10:22:47.000 187 33853.24 270.57 17102.14 88888.00 2019-07-06 10:22:48.000 187 33853.23 270.60 17102.16 88888.00 2019-07-06 10:22:49.000 187 33853.25 270.53 17102.16 88888.00 2019-07-06 10:22:50.000 187 33853.25 270.53 17102.17 37928.94 2019-07-06 10:22:51.000 187 33853.26 270.56 17102.22 88888.00 2019-07-06 10:22:52.000 187 33853.27 270.56 17102.27 88888.00 2019-07-06 10:22:53.000 187 33853.26 270.53 17102.20 88888.00 2019-07-06 10:22:54.000 187 33853.26 270.53 17102.14 88888.00 2019-07-06 10:22:55.000 187 33853.27 270.53 17102.14 37928.97 2019-07-06 10:22:56.000 187 33853.25 270.56 17102.13 88888.00 2019-07-06 10:22:57.000 187 33853.26 270.57 17102.14 88888.00 2019-07-06 10:22:58.000 187 33853.26 270.54 17102.13 88888.00 2019-07-06 10:22:59.000 187 33853.26 270.55 17102.15 88888.00 2019-07-06 10:23:00.000 187 33853.26 270.54 17102.18 37928.92 2019-07-06 10:23:01.000 187 33853.20 270.52 17102.18 88888.00 2019-07-06 10:23:02.000 187 33853.21 270.52 17102.20 88888.00 2019-07-06 10:23:03.000 187 33853.20 270.51 17102.18 88888.00 2019-07-06 10:23:04.000 187 33853.23 270.50 17102.18 88888.00 2019-07-06 10:23:05.000 187 33853.25 270.51 17102.20 37928.87 2019-07-06 10:23:06.000 187 33853.20 270.51 17102.15 88888.00 2019-07-06 10:23:07.000 187 33853.20 270.49 17102.13 88888.00 2019-07-06 10:23:08.000 187 33853.21 270.45 17102.21 88888.00 2019-07-06 10:23:09.000 187 33853.20 270.45 17102.22 88888.00 2019-07-06 10:23:10.000 187 33853.20 270.48 17102.23 37928.97 2019-07-06 10:23:11.000 187 33853.21 270.46 17102.24 88888.00 2019-07-06 10:23:12.000 187 33853.18 270.41 17102.26 88888.00 2019-07-06 10:23:13.000 187 33853.19 270.44 17102.28 88888.00 2019-07-06 10:23:14.000 187 33853.19 270.48 17102.30 88888.00 2019-07-06 10:23:15.000 187 33853.20 270.49 17102.33 37928.90 2019-07-06 10:23:16.000 187 33853.20 270.47 17102.32 88888.00 2019-07-06 10:23:17.000 187 33853.19 270.50 17102.28 88888.00 2019-07-06 10:23:18.000 187 33853.20 270.47 17102.28 88888.00 2019-07-06 10:23:19.000 187 33853.19 270.41 17102.26 88888.00 2019-07-06 10:23:20.000 187 33853.20 270.37 17102.25 37928.94 2019-07-06 10:23:21.000 187 33853.19 270.40 17102.26 88888.00 2019-07-06 10:23:22.000 187 33853.15 270.38 17102.24 88888.00 2019-07-06 10:23:23.000 187 33853.22 270.41 17102.27 88888.00 2019-07-06 10:23:24.000 187 33853.19 270.41 17102.26 88888.00 2019-07-06 10:23:25.000 187 33853.22 270.44 17102.28 37928.99 2019-07-06 10:23:26.000 187 33853.22 270.41 17102.25 88888.00 2019-07-06 10:23:27.000 187 33853.23 270.41 17102.27 88888.00 2019-07-06 10:23:28.000 187 33853.24 270.41 17102.26 88888.00 2019-07-06 10:23:29.000 187 33853.23 270.40 17102.31 88888.00 2019-07-06 10:23:30.000 187 33853.25 270.42 17102.32 37929.02 2019-07-06 10:23:31.000 187 33853.27 270.44 17102.29 88888.00 2019-07-06 10:23:32.000 187 33853.26 270.45 17102.27 88888.00 2019-07-06 10:23:33.000 187 33853.29 270.39 17102.29 88888.00 2019-07-06 10:23:34.000 187 33853.25 270.40 17102.26 88888.00 2019-07-06 10:23:35.000 187 33853.25 270.44 17102.28 37929.01 2019-07-06 10:23:36.000 187 33853.24 270.44 17102.28 88888.00 2019-07-06 10:23:37.000 187 33853.27 270.42 17102.29 88888.00 2019-07-06 10:23:38.000 187 33853.31 270.38 17102.30 88888.00 2019-07-06 10:23:39.000 187 33853.31 270.35 17102.30 88888.00 2019-07-06 10:23:40.000 187 33853.30 270.35 17102.28 37928.96 2019-07-06 10:23:41.000 187 33853.28 270.39 17102.32 88888.00 2019-07-06 10:23:42.000 187 33853.31 270.42 17102.31 88888.00 2019-07-06 10:23:43.000 187 33853.27 270.36 17102.28 88888.00 2019-07-06 10:23:44.000 187 33853.27 270.31 17102.26 88888.00 2019-07-06 10:23:45.000 187 33853.31 270.26 17102.27 37928.96 2019-07-06 10:23:46.000 187 33853.27 270.29 17102.30 88888.00 2019-07-06 10:23:47.000 187 33853.22 270.32 17102.33 88888.00 2019-07-06 10:23:48.000 187 33853.20 270.33 17102.35 88888.00 2019-07-06 10:23:49.000 187 33853.22 270.30 17102.31 88888.00 2019-07-06 10:23:50.000 187 33853.20 270.27 17102.31 37928.97 2019-07-06 10:23:51.000 187 33853.16 270.28 17102.31 88888.00 2019-07-06 10:23:52.000 187 33853.18 270.32 17102.31 88888.00 2019-07-06 10:23:53.000 187 33853.21 270.35 17102.33 88888.00 2019-07-06 10:23:54.000 187 33853.20 270.36 17102.34 88888.00 2019-07-06 10:23:55.000 187 33853.19 270.35 17102.35 37928.90 2019-07-06 10:23:56.000 187 33853.17 270.36 17102.34 88888.00 2019-07-06 10:23:57.000 187 33853.17 270.34 17102.36 88888.00 2019-07-06 10:23:58.000 187 33853.17 270.33 17102.40 88888.00 2019-07-06 10:23:59.000 187 33853.18 270.34 17102.40 88888.00 2019-07-06 10:24:00.000 187 33853.20 270.33 17102.39 37928.86 2019-07-06 10:24:01.000 187 33853.17 270.31 17102.38 88888.00 2019-07-06 10:24:02.000 187 33853.20 270.30 17102.36 88888.00 2019-07-06 10:24:03.000 187 33853.18 270.31 17102.34 88888.00 2019-07-06 10:24:04.000 187 33853.15 270.31 17102.30 88888.00 2019-07-06 10:24:05.000 187 33853.15 270.27 17102.28 37928.87 2019-07-06 10:24:06.000 187 33853.14 270.24 17102.30 88888.00 2019-07-06 10:24:07.000 187 33853.11 270.27 17102.32 88888.00 2019-07-06 10:24:08.000 187 33853.09 270.27 17102.32 88888.00 2019-07-06 10:24:09.000 187 33853.09 270.25 17102.34 88888.00 2019-07-06 10:24:10.000 187 33853.14 270.25 17102.37 37928.95 2019-07-06 10:24:11.000 187 33853.11 270.26 17102.40 88888.00 2019-07-06 10:24:12.000 187 33853.14 270.31 17102.38 88888.00 2019-07-06 10:24:13.000 187 33853.14 270.29 17102.34 88888.00 2019-07-06 10:24:14.000 187 33853.15 270.28 17102.32 88888.00 2019-07-06 10:24:15.000 187 33853.13 270.27 17102.34 37928.93 2019-07-06 10:24:16.000 187 33853.11 270.24 17102.40 88888.00 2019-07-06 10:24:17.000 187 33853.09 270.26 17102.38 88888.00 2019-07-06 10:24:18.000 187 33853.08 270.27 17102.41 88888.00 2019-07-06 10:24:19.000 187 33853.11 270.27 17102.38 88888.00 2019-07-06 10:24:20.000 187 33853.13 270.26 17102.39 37928.95 2019-07-06 10:24:21.000 187 33853.14 270.27 17102.40 88888.00 2019-07-06 10:24:22.000 187 33853.13 270.25 17102.42 88888.00 2019-07-06 10:24:23.000 187 33853.10 270.27 17102.35 88888.00 2019-07-06 10:24:24.000 187 33853.11 270.26 17102.36 88888.00 2019-07-06 10:24:25.000 187 33853.13 270.25 17102.38 37928.96 2019-07-06 10:24:26.000 187 33853.10 270.28 17102.33 88888.00 2019-07-06 10:24:27.000 187 33853.12 270.27 17102.34 88888.00 2019-07-06 10:24:28.000 187 33853.16 270.23 17102.37 88888.00 2019-07-06 10:24:29.000 187 33853.19 270.24 17102.39 88888.00 2019-07-06 10:24:30.000 187 33853.18 270.24 17102.40 37929.02 2019-07-06 10:24:31.000 187 33853.19 270.25 17102.39 88888.00 2019-07-06 10:24:32.000 187 33853.19 270.28 17102.37 88888.00 2019-07-06 10:24:33.000 187 33853.21 270.28 17102.34 88888.00 2019-07-06 10:24:34.000 187 33853.22 270.29 17102.39 88888.00 2019-07-06 10:24:35.000 187 33853.22 270.29 17102.39 37928.98 2019-07-06 10:24:36.000 187 33853.17 270.27 17102.35 88888.00 2019-07-06 10:24:37.000 187 33853.19 270.24 17102.35 88888.00 2019-07-06 10:24:38.000 187 33853.21 270.26 17102.37 88888.00 2019-07-06 10:24:39.000 187 33853.20 270.27 17102.35 88888.00 2019-07-06 10:24:40.000 187 33853.20 270.28 17102.40 37928.97 2019-07-06 10:24:41.000 187 33853.25 270.27 17102.42 88888.00 2019-07-06 10:24:42.000 187 33853.23 270.27 17102.42 88888.00 2019-07-06 10:24:43.000 187 33853.25 270.29 17102.42 88888.00 2019-07-06 10:24:44.000 187 33853.30 270.32 17102.42 88888.00 2019-07-06 10:24:45.000 187 33853.29 270.33 17102.47 37929.06 2019-07-06 10:24:46.000 187 33853.27 270.30 17102.48 88888.00 2019-07-06 10:24:47.000 187 33853.32 270.30 17102.48 88888.00 2019-07-06 10:24:48.000 187 33853.28 270.31 17102.48 88888.00 2019-07-06 10:24:49.000 187 33853.28 270.29 17102.46 88888.00 2019-07-06 10:24:50.000 187 33853.26 270.28 17102.39 37929.10 2019-07-06 10:24:51.000 187 33853.30 270.27 17102.43 88888.00 2019-07-06 10:24:52.000 187 33853.29 270.29 17102.42 88888.00 2019-07-06 10:24:53.000 187 33853.32 270.28 17102.38 88888.00 2019-07-06 10:24:54.000 187 33853.31 270.27 17102.40 88888.00 2019-07-06 10:24:55.000 187 33853.28 270.33 17102.43 37929.00 2019-07-06 10:24:56.000 187 33853.29 270.31 17102.48 88888.00 2019-07-06 10:24:57.000 187 33853.29 270.33 17102.48 88888.00 2019-07-06 10:24:58.000 187 33853.33 270.30 17102.49 88888.00 2019-07-06 10:24:59.000 187 33853.33 270.28 17102.50 88888.00 2019-07-06 10:25:00.000 187 33853.38 270.30 17102.48 37929.11 2019-07-06 10:25:01.000 187 33853.38 270.27 17102.49 88888.00 2019-07-06 10:25:02.000 187 33853.36 270.27 17102.48 88888.00 2019-07-06 10:25:03.000 187 33853.34 270.29 17102.45 88888.00 2019-07-06 10:25:04.000 187 33853.33 270.24 17102.48 88888.00 2019-07-06 10:25:05.000 187 33853.36 270.27 17102.49 37929.21 2019-07-06 10:25:06.000 187 33853.39 270.25 17102.47 88888.00 2019-07-06 10:25:07.000 187 33853.40 270.27 17102.45 88888.00 2019-07-06 10:25:08.000 187 33853.42 270.28 17102.46 88888.00 2019-07-06 10:25:09.000 187 33853.43 270.26 17102.45 88888.00 2019-07-06 10:25:10.000 187 33853.41 270.26 17102.47 37929.26 2019-07-06 10:25:11.000 187 33853.39 270.26 17102.45 88888.00 2019-07-06 10:25:12.000 187 33853.39 270.27 17102.47 88888.00 2019-07-06 10:25:13.000 187 33853.37 270.26 17102.45 88888.00 2019-07-06 10:25:14.000 187 33853.40 270.28 17102.48 88888.00 2019-07-06 10:25:15.000 187 33853.42 270.29 17102.45 37929.21 2019-07-06 10:25:16.000 187 33853.41 270.26 17102.51 88888.00 2019-07-06 10:25:17.000 187 33853.41 270.23 17102.55 88888.00 2019-07-06 10:25:18.000 187 33853.42 270.23 17102.51 88888.00 2019-07-06 10:25:19.000 187 33853.44 270.25 17102.51 88888.00 2019-07-06 10:25:20.000 187 33853.43 270.28 17102.51 37929.28 2019-07-06 10:25:21.000 187 33853.46 270.25 17102.51 88888.00 2019-07-06 10:25:22.000 187 33853.45 270.23 17102.48 88888.00 2019-07-06 10:25:23.000 187 33853.46 270.25 17102.48 88888.00 2019-07-06 10:25:24.000 187 33853.47 270.22 17102.47 88888.00 2019-07-06 10:25:25.000 187 33853.46 270.20 17102.43 37929.20 2019-07-06 10:25:26.000 187 33853.45 270.21 17102.48 88888.00 2019-07-06 10:25:27.000 187 33853.46 270.20 17102.47 88888.00 2019-07-06 10:25:28.000 187 33853.48 270.20 17102.49 88888.00 2019-07-06 10:25:29.000 187 33853.49 270.17 17102.50 88888.00 2019-07-06 10:25:30.000 187 33853.47 270.13 17102.49 37929.31 2019-07-06 10:25:31.000 187 33853.52 270.12 17102.47 88888.00 2019-07-06 10:25:32.000 187 33853.49 270.16 17102.47 88888.00 2019-07-06 10:25:33.000 187 33853.51 270.16 17102.50 88888.00 2019-07-06 10:25:34.000 187 33853.52 270.18 17102.51 88888.00 2019-07-06 10:25:35.000 187 33853.51 270.16 17102.53 37929.29 2019-07-06 10:25:36.000 187 33853.55 270.15 17102.57 88888.00 2019-07-06 10:25:37.000 187 33853.55 270.12 17102.56 88888.00 2019-07-06 10:25:38.000 187 33853.54 270.10 17102.55 88888.00 2019-07-06 10:25:39.000 187 33853.51 270.11 17102.58 88888.00 2019-07-06 10:25:40.000 187 33853.51 270.10 17102.57 37929.26 2019-07-06 10:25:41.000 187 33853.51 270.09 17102.54 88888.00 2019-07-06 10:25:42.000 187 33853.49 270.07 17102.51 88888.00 2019-07-06 10:25:43.000 187 33853.44 270.05 17102.48 88888.00 2019-07-06 10:25:44.000 187 33853.49 270.04 17102.49 88888.00 2019-07-06 10:25:45.000 187 33853.53 270.05 17102.48 37929.28 2019-07-06 10:25:46.000 187 33853.52 270.08 17102.47 88888.00 2019-07-06 10:25:47.000 187 33853.52 270.07 17102.47 88888.00 2019-07-06 10:25:48.000 187 33853.52 270.04 17102.47 88888.00 2019-07-06 10:25:49.000 187 33853.52 270.02 17102.49 88888.00 2019-07-06 10:25:50.000 187 33853.53 270.03 17102.52 37929.24 2019-07-06 10:25:51.000 187 33853.57 270.03 17102.52 88888.00 2019-07-06 10:25:52.000 187 33853.53 270.00 17102.52 88888.00 2019-07-06 10:25:53.000 187 33853.55 270.00 17102.53 88888.00 2019-07-06 10:25:54.000 187 33853.52 270.04 17102.55 88888.00 2019-07-06 10:25:55.000 187 33853.53 270.04 17102.57 37929.35 2019-07-06 10:25:56.000 187 33853.54 270.02 17102.57 88888.00 2019-07-06 10:25:57.000 187 33853.55 270.01 17102.57 88888.00 2019-07-06 10:25:58.000 187 33853.52 269.99 17102.55 88888.00 2019-07-06 10:25:59.000 187 33853.54 269.96 17102.55 88888.00 2019-07-06 10:26:00.000 187 33853.58 269.94 17102.56 37929.37 2019-07-06 10:26:01.000 187 33853.52 269.95 17102.56 88888.00 2019-07-06 10:26:02.000 187 33853.49 269.97 17102.54 88888.00 2019-07-06 10:26:03.000 187 33853.48 269.98 17102.54 88888.00 2019-07-06 10:26:04.000 187 33853.50 269.98 17102.58 88888.00 2019-07-06 10:26:05.000 187 33853.53 269.93 17102.54 37929.27 2019-07-06 10:26:06.000 187 33853.52 269.92 17102.52 88888.00 2019-07-06 10:26:07.000 187 33853.50 269.94 17102.51 88888.00 2019-07-06 10:26:08.000 187 33853.52 269.97 17102.51 88888.00 2019-07-06 10:26:09.000 187 33853.51 269.99 17102.49 88888.00 2019-07-06 10:26:10.000 187 33853.51 269.97 17102.49 37929.23 2019-07-06 10:26:11.000 187 33853.52 269.93 17102.49 88888.00 2019-07-06 10:26:12.000 187 33853.50 269.95 17102.50 88888.00 2019-07-06 10:26:13.000 187 33853.46 269.94 17102.50 88888.00 2019-07-06 10:26:14.000 187 33853.49 269.94 17102.54 88888.00 2019-07-06 10:26:15.000 187 33853.48 269.96 17102.51 37929.36 2019-07-06 10:26:16.000 187 33853.45 269.97 17102.50 88888.00 2019-07-06 10:26:17.000 187 33853.45 269.94 17102.49 88888.00 2019-07-06 10:26:18.000 187 33853.45 269.97 17102.52 88888.00 2019-07-06 10:26:19.000 187 33853.41 269.98 17102.55 88888.00 2019-07-06 10:26:20.000 187 33853.43 269.99 17102.54 37929.38 2019-07-06 10:26:21.000 187 33853.45 269.99 17102.50 88888.00 2019-07-06 10:26:22.000 187 33853.45 269.97 17102.50 88888.00 2019-07-06 10:26:23.000 187 33853.48 269.96 17102.52 88888.00 2019-07-06 10:26:24.000 187 33853.49 269.98 17102.54 88888.00 2019-07-06 10:26:25.000 187 33853.53 269.99 17102.56 37929.34 2019-07-06 10:26:26.000 187 33853.53 269.99 17102.57 88888.00 2019-07-06 10:26:27.000 187 33853.51 269.97 17102.56 88888.00 2019-07-06 10:26:28.000 187 33853.51 269.94 17102.55 88888.00 2019-07-06 10:26:29.000 187 33853.48 269.96 17102.51 88888.00 2019-07-06 10:26:30.000 187 33853.45 269.95 17102.53 37929.27 2019-07-06 10:26:31.000 187 33853.41 269.96 17102.57 88888.00 2019-07-06 10:26:32.000 187 33853.46 269.92 17102.60 88888.00 2019-07-06 10:26:33.000 187 33853.50 269.92 17102.62 88888.00 2019-07-06 10:26:34.000 187 33853.50 269.91 17102.57 88888.00 2019-07-06 10:26:35.000 187 33853.52 269.94 17102.54 37929.34 2019-07-06 10:26:36.000 187 33853.50 269.91 17102.48 88888.00 2019-07-06 10:26:37.000 187 33853.49 269.92 17102.52 88888.00 2019-07-06 10:26:38.000 187 33853.43 269.94 17102.57 88888.00 2019-07-06 10:26:39.000 187 33853.44 269.96 17102.55 88888.00 2019-07-06 10:26:40.000 187 33853.46 269.98 17102.54 37929.36 2019-07-06 10:26:41.000 187 33853.49 269.99 17102.55 88888.00 2019-07-06 10:26:42.000 187 33853.50 269.95 17102.56 88888.00 2019-07-06 10:26:43.000 187 33853.53 269.92 17102.56 88888.00 2019-07-06 10:26:44.000 187 33853.55 269.89 17102.55 88888.00 2019-07-06 10:26:45.000 187 33853.55 269.92 17102.57 37929.38 2019-07-06 10:26:46.000 187 33853.54 269.91 17102.56 88888.00 2019-07-06 10:26:47.000 187 33853.56 269.91 17102.55 88888.00 2019-07-06 10:26:48.000 187 33853.61 269.92 17102.58 88888.00 2019-07-06 10:26:49.000 187 33853.65 269.93 17102.56 88888.00 2019-07-06 10:26:50.000 187 33853.58 269.95 17102.54 37929.39 2019-07-06 10:26:51.000 187 33853.64 269.95 17102.55 88888.00 2019-07-06 10:26:52.000 187 33853.62 269.95 17102.56 88888.00 2019-07-06 10:26:53.000 187 33853.66 269.95 17102.56 88888.00 2019-07-06 10:26:54.000 187 33853.68 269.94 17102.59 88888.00 2019-07-06 10:26:55.000 187 33853.62 269.96 17102.58 37929.32 2019-07-06 10:26:56.000 187 33853.65 269.96 17102.57 88888.00 2019-07-06 10:26:57.000 187 33853.71 269.92 17102.58 88888.00 2019-07-06 10:26:58.000 187 33853.76 269.92 17102.57 88888.00 2019-07-06 10:26:59.000 187 33853.77 269.91 17102.58 88888.00 2019-07-06 10:27:00.000 187 33853.74 269.93 17102.56 37929.50 2019-07-06 10:27:01.000 187 33853.74 269.94 17102.58 88888.00 2019-07-06 10:27:02.000 187 33853.74 269.90 17102.56 88888.00 2019-07-06 10:27:03.000 187 33853.76 269.92 17102.60 88888.00 2019-07-06 10:27:04.000 187 33853.79 269.88 17102.60 88888.00 2019-07-06 10:27:05.000 187 33853.77 269.87 17102.57 37929.54 2019-07-06 10:27:06.000 187 33853.75 269.88 17102.55 88888.00 2019-07-06 10:27:07.000 187 33853.74 269.92 17102.57 88888.00 2019-07-06 10:27:08.000 187 33853.75 269.98 17102.61 88888.00 2019-07-06 10:27:09.000 187 33853.78 269.97 17102.60 88888.00 2019-07-06 10:27:10.000 187 33853.72 269.90 17102.58 37929.61 2019-07-06 10:27:11.000 187 33853.69 269.91 17102.58 88888.00 2019-07-06 10:27:12.000 187 33853.70 269.98 17102.56 88888.00 2019-07-06 10:27:13.000 187 33853.72 269.95 17102.57 88888.00 2019-07-06 10:27:14.000 187 33853.75 269.93 17102.58 88888.00 2019-07-06 10:27:15.000 187 33853.72 269.95 17102.56 37929.59 2019-07-06 10:27:16.000 187 33853.69 269.97 17102.54 88888.00 2019-07-06 10:27:17.000 187 33853.71 269.97 17102.56 88888.00 2019-07-06 10:27:18.000 187 33853.71 270.01 17102.55 88888.00 2019-07-06 10:27:19.000 187 33853.74 270.00 17102.56 88888.00 2019-07-06 10:27:20.000 187 33853.74 270.02 17102.56 37929.60 2019-07-06 10:27:21.000 187 33853.78 270.01 17102.54 88888.00 2019-07-06 10:27:22.000 187 33853.80 270.00 17102.52 88888.00 2019-07-06 10:27:23.000 187 33853.79 269.97 17102.54 88888.00 2019-07-06 10:27:24.000 187 33853.83 269.99 17102.54 88888.00 2019-07-06 10:27:25.000 187 33853.83 269.99 17102.54 37929.55 2019-07-06 10:27:26.000 187 33853.81 269.98 17102.51 88888.00 2019-07-06 10:27:27.000 187 33853.79 269.97 17102.51 88888.00 2019-07-06 10:27:28.000 187 33853.84 269.98 17102.51 88888.00 2019-07-06 10:27:29.000 187 33853.84 269.98 17102.53 88888.00 2019-07-06 10:27:30.000 187 33853.86 270.00 17102.53 37929.61 2019-07-06 10:27:31.000 187 33853.87 270.04 17102.49 88888.00 2019-07-06 10:27:32.000 187 33853.85 270.00 17102.48 88888.00 2019-07-06 10:27:33.000 187 33853.85 269.95 17102.51 88888.00 2019-07-06 10:27:34.000 187 33853.84 269.95 17102.48 88888.00 2019-07-06 10:27:35.000 187 33853.85 269.95 17102.51 37929.54 2019-07-06 10:27:36.000 187 33853.83 269.92 17102.57 88888.00 2019-07-06 10:27:37.000 187 33853.83 269.96 17102.56 88888.00 2019-07-06 10:27:38.000 187 33853.81 269.94 17102.55 88888.00 2019-07-06 10:27:39.000 187 33853.81 269.94 17102.52 88888.00 2019-07-06 10:27:40.000 187 33853.82 269.92 17102.54 37929.67 2019-07-06 10:27:41.000 187 33853.87 269.90 17102.56 88888.00 2019-07-06 10:27:42.000 187 33853.85 269.88 17102.54 88888.00 2019-07-06 10:27:43.000 187 33853.90 269.90 17102.57 88888.00 2019-07-06 10:27:44.000 187 33853.92 269.90 17102.55 88888.00 2019-07-06 10:27:45.000 187 33853.92 269.93 17102.55 37929.73 2019-07-06 10:27:46.000 187 33853.91 269.91 17102.56 88888.00 2019-07-06 10:27:47.000 187 33853.97 269.90 17102.54 88888.00 2019-07-06 10:27:48.000 187 33853.98 269.91 17102.56 88888.00 2019-07-06 10:27:49.000 187 33853.95 269.94 17102.54 88888.00 2019-07-06 10:27:50.000 187 33853.97 269.94 17102.51 37929.66 2019-07-06 10:27:51.000 187 33854.01 269.93 17102.50 88888.00 2019-07-06 10:27:52.000 187 33854.01 269.92 17102.46 88888.00 2019-07-06 10:27:53.000 187 33854.02 269.94 17102.49 88888.00 2019-07-06 10:27:54.000 187 33854.00 269.94 17102.55 88888.00 2019-07-06 10:27:55.000 187 33854.01 269.94 17102.54 37929.84 2019-07-06 10:27:56.000 187 33854.01 269.94 17102.54 88888.00 2019-07-06 10:27:57.000 187 33854.06 269.92 17102.58 88888.00 2019-07-06 10:27:58.000 187 33854.06 269.88 17102.63 88888.00 2019-07-06 10:27:59.000 187 33854.07 269.89 17102.62 88888.00 2019-07-06 10:28:00.000 187 33854.08 269.86 17102.59 37929.89 2019-07-06 10:28:01.000 187 33854.09 269.86 17102.59 88888.00 2019-07-06 10:28:02.000 187 33854.11 269.86 17102.60 88888.00 2019-07-06 10:28:03.000 187 33854.11 269.85 17102.62 88888.00 2019-07-06 10:28:04.000 187 33854.12 269.84 17102.59 88888.00 2019-07-06 10:28:05.000 187 33854.13 269.84 17102.58 37929.90 2019-07-06 10:28:06.000 187 33854.11 269.83 17102.57 88888.00 2019-07-06 10:28:07.000 187 33854.14 269.82 17102.57 88888.00 2019-07-06 10:28:08.000 187 33854.17 269.83 17102.58 88888.00 2019-07-06 10:28:09.000 187 33854.19 269.85 17102.57 88888.00 2019-07-06 10:28:10.000 187 33854.17 269.85 17102.56 37929.95 2019-07-06 10:28:11.000 187 33854.21 269.87 17102.56 88888.00 2019-07-06 10:28:12.000 187 33854.17 269.90 17102.55 88888.00 2019-07-06 10:28:13.000 187 33854.19 269.92 17102.55 88888.00 2019-07-06 10:28:14.000 187 33854.24 269.91 17102.52 88888.00 2019-07-06 10:28:15.000 187 33854.21 269.85 17102.50 37929.92 2019-07-06 10:28:16.000 187 33854.23 269.81 17102.53 88888.00 2019-07-06 10:28:17.000 187 33854.27 269.84 17102.57 88888.00 2019-07-06 10:28:18.000 187 33854.26 269.87 17102.57 88888.00 2019-07-06 10:28:19.000 187 33854.24 269.87 17102.56 88888.00 2019-07-06 10:28:20.000 187 33854.23 269.84 17102.55 37930.01 2019-07-06 10:28:21.000 187 33854.26 269.84 17102.54 88888.00 2019-07-06 10:28:22.000 187 33854.29 269.85 17102.52 88888.00 2019-07-06 10:28:23.000 187 33854.28 269.82 17102.55 88888.00 2019-07-06 10:28:24.000 187 33854.29 269.78 17102.54 88888.00 2019-07-06 10:28:25.000 187 33854.33 269.81 17102.57 37929.95 2019-07-06 10:28:26.000 187 33854.34 269.81 17102.61 88888.00 2019-07-06 10:28:27.000 187 33854.37 269.79 17102.59 88888.00 2019-07-06 10:28:28.000 187 33854.39 269.77 17102.59 88888.00 2019-07-06 10:28:29.000 187 33854.39 269.76 17102.62 88888.00 2019-07-06 10:28:30.000 187 33854.39 269.76 17102.66 37930.11 2019-07-06 10:28:31.000 187 33854.44 269.75 17102.64 88888.00 2019-07-06 10:28:32.000 187 33854.42 269.70 17102.61 88888.00 2019-07-06 10:28:33.000 187 33854.43 269.69 17102.64 88888.00 2019-07-06 10:28:34.000 187 33854.39 269.68 17102.60 88888.00 2019-07-06 10:28:35.000 187 33854.42 269.67 17102.60 37930.11 2019-07-06 10:28:36.000 187 33854.40 269.66 17102.56 88888.00 2019-07-06 10:28:37.000 187 33854.39 269.67 17102.51 88888.00 2019-07-06 10:28:38.000 187 33854.40 269.66 17102.50 88888.00 2019-07-06 10:28:39.000 187 33854.42 269.61 17102.50 88888.00 2019-07-06 10:28:40.000 187 33854.43 269.59 17102.53 37930.17 2019-07-06 10:28:41.000 187 33854.44 269.58 17102.58 88888.00 2019-07-06 10:28:42.000 187 33854.46 269.56 17102.60 88888.00 2019-07-06 10:28:43.000 187 33854.45 269.60 17102.63 88888.00 2019-07-06 10:28:44.000 187 33854.44 269.61 17102.60 88888.00 2019-07-06 10:28:45.000 187 33854.46 269.66 17102.57 37930.11 2019-07-06 10:28:46.000 187 33854.51 269.65 17102.58 88888.00 2019-07-06 10:28:47.000 187 33854.52 269.59 17102.60 88888.00 2019-07-06 10:28:48.000 187 33854.54 269.58 17102.61 88888.00 2019-07-06 10:28:49.000 187 33854.55 269.59 17102.61 88888.00 2019-07-06 10:28:50.000 187 33854.49 269.60 17102.63 37930.16 2019-07-06 10:28:51.000 187 33854.47 269.60 17102.64 88888.00 2019-07-06 10:28:52.000 187 33854.50 269.59 17102.67 88888.00 2019-07-06 10:28:53.000 187 33854.51 269.60 17102.62 88888.00 2019-07-06 10:28:54.000 187 33854.50 269.61 17102.65 88888.00 2019-07-06 10:28:55.000 187 33854.53 269.59 17102.63 37930.21 2019-07-06 10:28:56.000 187 33854.54 269.54 17102.63 88888.00 2019-07-06 10:28:57.000 187 33854.54 269.55 17102.64 88888.00 2019-07-06 10:28:58.000 187 33854.56 269.56 17102.69 88888.00 2019-07-06 10:28:59.000 187 33854.58 269.57 17102.69 88888.00 2019-07-06 10:29:00.000 187 33854.58 269.58 17102.66 37930.23 2019-07-06 10:29:01.000 187 33854.58 269.53 17102.66 88888.00 2019-07-06 10:29:02.000 187 33854.58 269.52 17102.64 88888.00 2019-07-06 10:29:03.000 187 33854.59 269.54 17102.65 88888.00 2019-07-06 10:29:04.000 187 33854.59 269.54 17102.60 88888.00 2019-07-06 10:29:05.000 187 33854.59 269.55 17102.60 37930.25 2019-07-06 10:29:06.000 187 33854.58 269.54 17102.68 88888.00 2019-07-06 10:29:07.000 187 33854.56 269.53 17102.66 88888.00 2019-07-06 10:29:08.000 187 33854.56 269.56 17102.63 88888.00 2019-07-06 10:29:09.000 187 33854.59 269.56 17102.64 88888.00 2019-07-06 10:29:10.000 187 33854.58 269.59 17102.65 37930.25 2019-07-06 10:29:11.000 187 33854.60 269.58 17102.65 88888.00 2019-07-06 10:29:12.000 187 33854.64 269.58 17102.68 88888.00 2019-07-06 10:29:13.000 187 33854.67 269.59 17102.67 88888.00 2019-07-06 10:29:14.000 187 33854.64 269.60 17102.63 88888.00 2019-07-06 10:29:15.000 187 33854.64 269.61 17102.65 37930.27 2019-07-06 10:29:16.000 187 33854.65 269.57 17102.67 88888.00 2019-07-06 10:29:17.000 187 33854.64 269.56 17102.70 88888.00 2019-07-06 10:29:18.000 187 33854.67 269.54 17102.66 88888.00 2019-07-06 10:29:19.000 187 33854.69 269.53 17102.63 88888.00 2019-07-06 10:29:20.000 187 33854.70 269.52 17102.65 37930.35 2019-07-06 10:29:21.000 187 33854.67 269.54 17102.64 88888.00 2019-07-06 10:29:22.000 187 33854.69 269.51 17102.58 88888.00 2019-07-06 10:29:23.000 187 33854.67 269.48 17102.56 88888.00 2019-07-06 10:29:24.000 187 33854.65 269.52 17102.57 88888.00 2019-07-06 10:29:25.000 187 33854.65 269.51 17102.60 37930.31 2019-07-06 10:29:26.000 187 33854.68 269.46 17102.60 88888.00 2019-07-06 10:29:27.000 187 33854.72 269.47 17102.59 88888.00 2019-07-06 10:29:28.000 187 33854.74 269.50 17102.63 88888.00 2019-07-06 10:29:29.000 187 33854.72 269.52 17102.62 88888.00 2019-07-06 10:29:30.000 187 33854.76 269.50 17102.64 37930.41 2019-07-06 10:29:31.000 187 33854.76 269.45 17102.66 88888.00 2019-07-06 10:29:32.000 187 33854.79 269.45 17102.66 88888.00 2019-07-06 10:29:33.000 187 33854.81 269.50 17102.63 88888.00 2019-07-06 10:29:34.000 187 33854.79 269.49 17102.62 88888.00 2019-07-06 10:29:35.000 187 33854.82 269.48 17102.58 37930.46 2019-07-06 10:29:36.000 187 33854.79 269.52 17102.59 88888.00 2019-07-06 10:29:37.000 187 33854.84 269.50 17102.62 88888.00 2019-07-06 10:29:38.000 187 33854.88 269.40 17102.64 88888.00 2019-07-06 10:29:39.000 187 33854.89 269.38 17102.62 88888.00 2019-07-06 10:29:40.000 187 33854.92 269.39 17102.62 37930.46 2019-07-06 10:29:41.000 187 33854.94 269.37 17102.67 88888.00 2019-07-06 10:29:42.000 187 33854.94 269.32 17102.63 88888.00 2019-07-06 10:29:43.000 187 33854.94 269.30 17102.63 88888.00 2019-07-06 10:29:44.000 187 33854.99 269.33 17102.64 88888.00 2019-07-06 10:29:45.000 187 33855.00 269.31 17102.66 37930.57 2019-07-06 10:29:46.000 187 33854.96 269.32 17102.66 88888.00 2019-07-06 10:29:47.000 187 33854.93 269.34 17102.63 88888.00 2019-07-06 10:29:48.000 187 33854.89 269.31 17102.59 88888.00 2019-07-06 10:29:49.000 187 33854.94 269.26 17102.54 88888.00 2019-07-06 10:29:50.000 187 33854.98 269.26 17102.56 37930.48 2019-07-06 10:29:51.000 187 33855.00 269.30 17102.58 88888.00 2019-07-06 10:29:52.000 187 33855.00 269.34 17102.61 88888.00 2019-07-06 10:29:53.000 187 33855.02 269.33 17102.57 88888.00 2019-07-06 10:29:54.000 187 33854.99 269.30 17102.55 88888.00 2019-07-06 10:29:55.000 187 33855.01 269.30 17102.58 37930.64 2019-07-06 10:29:56.000 187 33855.00 269.28 17102.60 88888.00 2019-07-06 10:29:57.000 187 33855.02 269.27 17102.59 88888.00 2019-07-06 10:29:58.000 187 33855.02 269.28 17102.64 88888.00 2019-07-06 10:29:59.000 187 33855.08 269.24 17102.66 88888.00 2019-07-06 10:30:00.000 187 33855.10 269.21 17102.63 37930.64 2019-07-06 10:30:01.000 187 33855.09 269.21 17102.65 88888.00 2019-07-06 10:30:02.000 187 33855.10 269.19 17102.65 88888.00 2019-07-06 10:30:03.000 187 33855.10 269.21 17102.60 88888.00 2019-07-06 10:30:04.000 187 33855.07 269.20 17102.60 88888.00 2019-07-06 10:30:05.000 187 33855.09 269.23 17102.60 37930.69 2019-07-06 10:30:06.000 187 33855.09 269.20 17102.60 88888.00 2019-07-06 10:30:07.000 187 33855.08 269.18 17102.63 88888.00 2019-07-06 10:30:08.000 187 33855.09 269.21 17102.63 88888.00 2019-07-06 10:30:09.000 187 33855.11 269.22 17102.62 88888.00 2019-07-06 10:30:10.000 187 33855.08 269.20 17102.60 37930.70 2019-07-06 10:30:11.000 187 33855.10 269.21 17102.61 88888.00 2019-07-06 10:30:12.000 187 33855.11 269.18 17102.60 88888.00 2019-07-06 10:30:13.000 187 33855.08 269.18 17102.60 88888.00 2019-07-06 10:30:14.000 187 33855.08 269.15 17102.57 88888.00 2019-07-06 10:30:15.000 187 33855.09 269.14 17102.59 37930.64 2019-07-06 10:30:16.000 187 33855.09 269.09 17102.56 88888.00 2019-07-06 10:30:17.000 187 33855.08 269.08 17102.53 88888.00 2019-07-06 10:30:18.000 187 33855.06 269.08 17102.57 88888.00 2019-07-06 10:30:19.000 187 33855.07 269.10 17102.63 88888.00 2019-07-06 10:30:20.000 187 33855.09 269.11 17102.65 37930.74 2019-07-06 10:30:21.000 187 33855.09 269.11 17102.63 88888.00 2019-07-06 10:30:22.000 187 33855.07 269.10 17102.63 88888.00 2019-07-06 10:30:23.000 187 33855.07 269.10 17102.66 88888.00 2019-07-06 10:30:24.000 187 33855.06 269.11 17102.64 88888.00 2019-07-06 10:30:25.000 187 33855.06 269.09 17102.67 37930.73 2019-07-06 10:30:26.000 187 33855.04 269.14 17102.66 88888.00 2019-07-06 10:30:27.000 187 33855.06 269.16 17102.65 88888.00 2019-07-06 10:30:28.000 187 33855.09 269.14 17102.60 88888.00 2019-07-06 10:30:29.000 187 33855.08 269.12 17102.60 88888.00 2019-07-06 10:30:30.000 187 33855.08 269.12 17102.59 37930.75 2019-07-06 10:30:31.000 187 33855.09 269.10 17102.64 88888.00 2019-07-06 10:30:32.000 187 33855.07 269.09 17102.65 88888.00 2019-07-06 10:30:33.000 187 33855.08 269.08 17102.64 88888.00 2019-07-06 10:30:34.000 187 33855.12 269.11 17102.66 88888.00 2019-07-06 10:30:35.000 187 33855.11 269.11 17102.62 37930.73 2019-07-06 10:30:36.000 187 33855.12 269.12 17102.61 88888.00 2019-07-06 10:30:37.000 187 33855.17 269.13 17102.64 88888.00 2019-07-06 10:30:38.000 187 33855.19 269.15 17102.66 88888.00 2019-07-06 10:30:39.000 187 33855.19 269.13 17102.63 88888.00 2019-07-06 10:30:40.000 187 33855.20 269.11 17102.64 37930.70 2019-07-06 10:30:41.000 187 33855.23 269.08 17102.66 88888.00 2019-07-06 10:30:42.000 187 33855.24 269.10 17102.63 88888.00 2019-07-06 10:30:43.000 187 33855.22 269.11 17102.61 88888.00 2019-07-06 10:30:44.000 187 33855.24 269.14 17102.62 88888.00 2019-07-06 10:30:45.000 187 33855.25 269.14 17102.62 37930.83 2019-07-06 10:30:46.000 187 33855.26 269.16 17102.60 88888.00 2019-07-06 10:30:47.000 187 33855.26 269.14 17102.60 88888.00 2019-07-06 10:30:48.000 187 33855.29 269.11 17102.64 88888.00 2019-07-06 10:30:49.000 187 33855.31 269.10 17102.64 88888.00 2019-07-06 10:30:50.000 187 33855.30 269.10 17102.62 37930.86 2019-07-06 10:30:51.000 187 33855.30 269.11 17102.65 88888.00 2019-07-06 10:30:52.000 187 33855.27 269.08 17102.68 88888.00 2019-07-06 10:30:53.000 187 33855.32 269.03 17102.70 88888.00 2019-07-06 10:30:54.000 187 33855.34 269.03 17102.70 88888.00 2019-07-06 10:30:55.000 187 33855.35 269.03 17102.70 37930.91 2019-07-06 10:30:56.000 187 33855.36 269.02 17102.65 88888.00 2019-07-06 10:30:57.000 187 33855.39 269.04 17102.66 88888.00 2019-07-06 10:30:58.000 187 33855.36 269.02 17102.63 88888.00 2019-07-06 10:30:59.000 187 33855.37 269.00 17102.63 88888.00 2019-07-06 10:31:00.000 187 33855.36 268.98 17102.64 37930.88 2019-07-06 10:31:01.000 187 33855.36 268.96 17102.63 88888.00 2019-07-06 10:31:02.000 187 33855.36 268.96 17102.63 88888.00 2019-07-06 10:31:03.000 187 33855.38 268.95 17102.60 88888.00 2019-07-06 10:31:04.000 187 33855.33 268.94 17102.57 88888.00 2019-07-06 10:31:05.000 187 33855.34 268.92 17102.55 37930.90 2019-07-06 10:31:06.000 187 33855.33 268.92 17102.56 88888.00 2019-07-06 10:31:07.000 187 33855.35 268.93 17102.59 88888.00 2019-07-06 10:31:08.000 187 33855.39 268.93 17102.61 88888.00 2019-07-06 10:31:09.000 187 33855.37 268.90 17102.60 88888.00 2019-07-06 10:31:10.000 187 33855.38 268.85 17102.59 37930.93 2019-07-06 10:31:11.000 187 33855.35 268.88 17102.58 88888.00 2019-07-06 10:31:12.000 187 33855.34 268.90 17102.59 88888.00 2019-07-06 10:31:13.000 187 33855.39 268.90 17102.61 88888.00 2019-07-06 10:31:14.000 187 33855.41 268.87 17102.58 88888.00 2019-07-06 10:31:15.000 187 33855.40 268.88 17102.61 37930.98 2019-07-06 10:31:16.000 187 33855.39 268.88 17102.63 88888.00 2019-07-06 10:31:17.000 187 33855.40 268.86 17102.61 88888.00 2019-07-06 10:31:18.000 187 33855.40 268.90 17102.62 88888.00 2019-07-06 10:31:19.000 187 33855.41 268.92 17102.66 88888.00 2019-07-06 10:31:20.000 187 33855.38 268.89 17102.62 37931.06 2019-07-06 10:31:21.000 187 33855.35 268.83 17102.60 88888.00 2019-07-06 10:31:22.000 187 33855.34 268.81 17102.58 88888.00 2019-07-06 10:31:23.000 187 33855.35 268.83 17102.59 88888.00 2019-07-06 10:31:24.000 187 33855.32 268.84 17102.58 88888.00 2019-07-06 10:31:25.000 187 33855.30 268.88 17102.56 37931.00 2019-07-06 10:31:26.000 187 33855.27 268.85 17102.55 88888.00 2019-07-06 10:31:27.000 187 33855.31 268.86 17102.53 88888.00 2019-07-06 10:31:28.000 187 33855.25 268.87 17102.56 88888.00 2019-07-06 10:31:29.000 187 33855.24 268.87 17102.55 88888.00 2019-07-06 10:31:30.000 187 33855.23 268.85 17102.59 37931.03 2019-07-06 10:31:31.000 187 33855.21 268.82 17102.56 88888.00 2019-07-06 10:31:32.000 187 33855.21 268.80 17102.56 88888.00 2019-07-06 10:31:33.000 187 33855.20 268.80 17102.57 88888.00 2019-07-06 10:31:34.000 187 33855.25 268.80 17102.58 88888.00 2019-07-06 10:31:35.000 187 33855.24 268.81 17102.62 37930.94 2019-07-06 10:31:36.000 187 33855.22 268.78 17102.61 88888.00 2019-07-06 10:31:37.000 187 33855.21 268.79 17102.57 88888.00 2019-07-06 10:31:38.000 187 33855.21 268.82 17102.57 88888.00 2019-07-06 10:31:39.000 187 33855.21 268.82 17102.59 88888.00 2019-07-06 10:31:40.000 187 33855.24 268.81 17102.60 37930.90 2019-07-06 10:31:41.000 187 33855.21 268.78 17102.60 88888.00 2019-07-06 10:31:42.000 187 33855.19 268.77 17102.57 88888.00 2019-07-06 10:31:43.000 187 33855.15 268.75 17102.53 88888.00 2019-07-06 10:31:44.000 187 33855.16 268.76 17102.57 88888.00 2019-07-06 10:31:45.000 187 33855.20 268.78 17102.60 37930.90 2019-07-06 10:31:46.000 187 33855.22 268.77 17102.64 88888.00 2019-07-06 10:31:47.000 187 33855.27 268.79 17102.64 88888.00 2019-07-06 10:31:48.000 187 33855.30 268.80 17102.65 88888.00 2019-07-06 10:31:49.000 187 33855.27 268.79 17102.66 88888.00 2019-07-06 10:31:50.000 187 33855.23 268.76 17102.65 37930.93 2019-07-06 10:31:51.000 187 33855.22 268.70 17102.68 88888.00 2019-07-06 10:31:52.000 187 33855.20 268.70 17102.66 88888.00 2019-07-06 10:31:53.000 187 33855.20 268.72 17102.63 88888.00 2019-07-06 10:31:54.000 187 33855.23 268.70 17102.63 88888.00 2019-07-06 10:31:55.000 187 33855.25 268.67 17102.64 37930.93 2019-07-06 10:31:56.000 187 33855.27 268.67 17102.67 88888.00 2019-07-06 10:31:57.000 187 33855.25 268.67 17102.67 88888.00 2019-07-06 10:31:58.000 187 33855.23 268.70 17102.66 88888.00 2019-07-06 10:31:59.000 187 33855.24 268.71 17102.66 88888.00 2019-07-06 10:32:00.000 187 33855.24 268.67 17102.66 37930.95 2019-07-06 10:32:01.000 187 33855.19 268.67 17102.67 88888.00 2019-07-06 10:32:02.000 187 33855.15 268.67 17102.68 88888.00 2019-07-06 10:32:03.000 187 33855.15 268.67 17102.68 88888.00 2019-07-06 10:32:04.000 187 33855.14 268.64 17102.67 88888.00 2019-07-06 10:32:05.000 187 33855.17 268.60 17102.66 37930.91 2019-07-06 10:32:06.000 187 33855.16 268.59 17102.67 88888.00 2019-07-06 10:32:07.000 187 33855.15 268.62 17102.65 88888.00 2019-07-06 10:32:08.000 187 33855.17 268.61 17102.62 88888.00 2019-07-06 10:32:09.000 187 33855.21 268.63 17102.64 88888.00 2019-07-06 10:32:10.000 187 33855.19 268.63 17102.66 37930.88 2019-07-06 10:32:11.000 187 33855.23 268.61 17102.67 88888.00 2019-07-06 10:32:12.000 187 33855.19 268.58 17102.69 88888.00 2019-07-06 10:32:13.000 187 33855.19 268.57 17102.69 88888.00 2019-07-06 10:32:14.000 187 33855.17 268.53 17102.75 88888.00 2019-07-06 10:32:15.000 187 33855.15 268.52 17102.76 37930.83 2019-07-06 10:32:16.000 187 33855.16 268.53 17102.74 88888.00 2019-07-06 10:32:17.000 187 33855.15 268.57 17102.72 88888.00 2019-07-06 10:32:18.000 187 33855.17 268.56 17102.73 88888.00 2019-07-06 10:32:19.000 187 33855.20 268.58 17102.68 88888.00 2019-07-06 10:32:20.000 187 33855.18 268.54 17102.72 37930.84 2019-07-06 10:32:21.000 187 33855.13 268.55 17102.76 88888.00 2019-07-06 10:32:22.000 187 33855.10 268.50 17102.75 88888.00 2019-07-06 10:32:23.000 187 33855.16 268.48 17102.72 88888.00 2019-07-06 10:32:24.000 187 33855.17 268.50 17102.67 88888.00 2019-07-06 10:32:25.000 187 33855.21 268.47 17102.72 37930.90 2019-07-06 10:32:26.000 187 33855.21 268.45 17102.70 88888.00 2019-07-06 10:32:27.000 187 33855.21 268.47 17102.68 88888.00 2019-07-06 10:32:28.000 187 33855.20 268.47 17102.72 88888.00 2019-07-06 10:32:29.000 187 33855.20 268.47 17102.73 88888.00 2019-07-06 10:32:30.000 187 33855.18 268.48 17102.75 37930.88 2019-07-06 10:32:31.000 187 33855.18 268.47 17102.70 88888.00 2019-07-06 10:32:32.000 187 33855.17 268.45 17102.67 88888.00 2019-07-06 10:32:33.000 187 33855.16 268.47 17102.69 88888.00 2019-07-06 10:32:34.000 187 33855.15 268.46 17102.72 88888.00 2019-07-06 10:32:35.000 187 33855.18 268.46 17102.73 37930.83 2019-07-06 10:32:36.000 187 33855.16 268.43 17102.70 88888.00 2019-07-06 10:32:37.000 187 33855.15 268.39 17102.69 88888.00 2019-07-06 10:32:38.000 187 33855.12 268.38 17102.69 88888.00 2019-07-06 10:32:39.000 187 33855.11 268.41 17102.70 88888.00 2019-07-06 10:32:40.000 187 33855.14 268.38 17102.68 37930.87 2019-07-06 10:32:41.000 187 33855.18 268.37 17102.70 88888.00 2019-07-06 10:32:42.000 187 33855.15 268.40 17102.74 88888.00 2019-07-06 10:32:43.000 187 33855.15 268.41 17102.72 88888.00 2019-07-06 10:32:44.000 187 33855.16 268.45 17102.71 88888.00 2019-07-06 10:32:45.000 187 33855.17 268.44 17102.70 37930.83 2019-07-06 10:32:46.000 187 33855.16 268.41 17102.71 88888.00 2019-07-06 10:32:47.000 187 33855.18 268.39 17102.68 88888.00 2019-07-06 10:32:48.000 187 33855.19 268.40 17102.66 88888.00 2019-07-06 10:32:49.000 187 33855.17 268.40 17102.68 88888.00 2019-07-06 10:32:50.000 187 33855.20 268.39 17102.69 37930.88 2019-07-06 10:32:51.000 187 33855.21 268.40 17102.70 88888.00 2019-07-06 10:32:52.000 187 33855.16 268.45 17102.67 88888.00 2019-07-06 10:32:53.000 187 33855.16 268.47 17102.70 88888.00 2019-07-06 10:32:54.000 187 33855.20 268.48 17102.71 88888.00 2019-07-06 10:32:55.000 187 33855.20 268.42 17102.73 37930.83 2019-07-06 10:32:56.000 187 33855.22 268.41 17102.70 88888.00 2019-07-06 10:32:57.000 187 33855.22 268.42 17102.70 88888.00 2019-07-06 10:32:58.000 187 33855.23 268.41 17102.73 88888.00 2019-07-06 10:32:59.000 187 33855.23 268.40 17102.73 88888.00 2019-07-06 10:33:00.000 187 33855.24 268.38 17102.71 37930.88 2019-07-06 10:33:01.000 187 33855.25 268.35 17102.73 88888.00 2019-07-06 10:33:02.000 187 33855.23 268.31 17102.74 88888.00 2019-07-06 10:33:03.000 187 33855.18 268.31 17102.70 88888.00 2019-07-06 10:33:04.000 187 33855.15 268.37 17102.69 88888.00 2019-07-06 10:33:05.000 187 33855.14 268.42 17102.69 37930.79 2019-07-06 10:33:06.000 187 33855.10 268.43 17102.70 88888.00 2019-07-06 10:33:07.000 187 33855.05 268.42 17102.67 88888.00 2019-07-06 10:33:08.000 187 33855.06 268.41 17102.71 88888.00 2019-07-06 10:33:09.000 187 33855.10 268.40 17102.68 88888.00 2019-07-06 10:33:10.000 187 33855.09 268.40 17102.66 37930.83 2019-07-06 10:33:11.000 187 33855.09 268.40 17102.69 88888.00 2019-07-06 10:33:12.000 187 33855.10 268.39 17102.72 88888.00 2019-07-06 10:33:13.000 187 33855.12 268.37 17102.75 88888.00 2019-07-06 10:33:14.000 187 33855.12 268.37 17102.78 88888.00 2019-07-06 10:33:15.000 187 33855.09 268.39 17102.81 37930.86 2019-07-06 10:33:16.000 187 33855.08 268.41 17102.77 88888.00 2019-07-06 10:33:17.000 187 33855.12 268.39 17102.74 88888.00 2019-07-06 10:33:18.000 187 33855.13 268.37 17102.77 88888.00 2019-07-06 10:33:19.000 187 33855.13 268.38 17102.79 88888.00 2019-07-06 10:33:20.000 187 33855.13 268.39 17102.75 37930.83 2019-07-06 10:33:21.000 187 33855.12 268.36 17102.72 88888.00 2019-07-06 10:33:22.000 187 33855.10 268.32 17102.70 88888.00 2019-07-06 10:33:23.000 187 33855.11 268.31 17102.70 88888.00 2019-07-06 10:33:24.000 187 33855.08 268.36 17102.75 88888.00 2019-07-06 10:33:25.000 187 33855.05 268.36 17102.75 37930.81 2019-07-06 10:33:26.000 187 33855.07 268.36 17102.74 88888.00 2019-07-06 10:33:27.000 187 33855.09 268.36 17102.77 88888.00 2019-07-06 10:33:28.000 187 33855.09 268.35 17102.75 88888.00 2019-07-06 10:33:29.000 187 33855.10 268.33 17102.71 88888.00 2019-07-06 10:33:30.000 187 33855.10 268.30 17102.74 37930.79 2019-07-06 10:33:31.000 187 33855.09 268.30 17102.73 88888.00 2019-07-06 10:33:32.000 187 33855.06 268.35 17102.71 88888.00 2019-07-06 10:33:33.000 187 33855.05 268.33 17102.72 88888.00 2019-07-06 10:33:34.000 187 33855.05 268.30 17102.70 88888.00 2019-07-06 10:33:35.000 187 33855.07 268.24 17102.69 37930.83 2019-07-06 10:33:36.000 187 33855.07 268.24 17102.70 88888.00 2019-07-06 10:33:37.000 187 33855.08 268.30 17102.72 88888.00 2019-07-06 10:33:38.000 187 33855.14 268.32 17102.75 88888.00 2019-07-06 10:33:39.000 187 33855.18 268.28 17102.76 88888.00 2019-07-06 10:33:40.000 187 33855.12 268.27 17102.74 37930.71 2019-07-06 10:33:41.000 187 33855.14 268.30 17102.76 88888.00 2019-07-06 10:33:42.000 187 33855.11 268.28 17102.77 88888.00 2019-07-06 10:33:43.000 187 33855.16 268.31 17102.76 88888.00 2019-07-06 10:33:44.000 187 33855.17 268.27 17102.74 88888.00 2019-07-06 10:33:45.000 187 33855.18 268.25 17102.74 37930.81 2019-07-06 10:33:46.000 187 33855.20 268.21 17102.80 88888.00 2019-07-06 10:33:47.000 187 33855.18 268.25 17102.81 88888.00 2019-07-06 10:33:48.000 187 33855.18 268.27 17102.81 88888.00 2019-07-06 10:33:49.000 187 33855.23 268.28 17102.79 88888.00 2019-07-06 10:33:50.000 187 33855.20 268.29 17102.78 37930.81 2019-07-06 10:33:51.000 187 33855.23 268.25 17102.76 88888.00 2019-07-06 10:33:52.000 187 33855.26 268.27 17102.78 88888.00 2019-07-06 10:33:53.000 187 33855.24 268.29 17102.78 88888.00 2019-07-06 10:33:54.000 187 33855.24 268.28 17102.78 88888.00 2019-07-06 10:33:55.000 187 33855.23 268.27 17102.80 37930.91 2019-07-06 10:33:56.000 187 33855.24 268.28 17102.78 88888.00 2019-07-06 10:33:57.000 187 33855.24 268.31 17102.78 88888.00 2019-07-06 10:33:58.000 187 33855.22 268.32 17102.74 88888.00 2019-07-06 10:33:59.000 187 33855.27 268.33 17102.69 88888.00 2019-07-06 10:34:00.000 187 33855.26 268.30 17102.71 37930.96 2019-07-06 10:34:01.000 187 33855.26 268.33 17102.72 88888.00 2019-07-06 10:34:02.000 187 33855.27 268.31 17102.73 88888.00 2019-07-06 10:34:03.000 187 33855.30 268.33 17102.75 88888.00 2019-07-06 10:34:04.000 187 33855.31 268.34 17102.77 88888.00 2019-07-06 10:34:05.000 187 33855.36 268.37 17102.78 37930.94 2019-07-06 10:34:06.000 187 33855.35 268.31 17102.79 88888.00 2019-07-06 10:34:07.000 187 33855.30 268.28 17102.83 88888.00 2019-07-06 10:34:08.000 187 33855.33 268.27 17102.84 88888.00 2019-07-06 10:34:09.000 187 33855.39 268.26 17102.85 88888.00 2019-07-06 10:34:10.000 187 33855.34 268.25 17102.85 37931.02 2019-07-06 10:34:11.000 187 33855.34 268.24 17102.86 88888.00 2019-07-06 10:34:12.000 187 33855.35 268.22 17102.82 88888.00 2019-07-06 10:34:13.000 187 33855.35 268.24 17102.82 88888.00 2019-07-06 10:34:14.000 187 33855.40 268.23 17102.84 88888.00 2019-07-06 10:34:15.000 187 33855.37 268.21 17102.84 37931.06 2019-07-06 10:34:16.000 187 33855.37 268.21 17102.81 88888.00 2019-07-06 10:34:17.000 187 33855.37 268.21 17102.79 88888.00 2019-07-06 10:34:18.000 187 33855.41 268.24 17102.79 88888.00 2019-07-06 10:34:19.000 187 33855.43 268.27 17102.78 88888.00 2019-07-06 10:34:20.000 187 33855.45 268.27 17102.77 37931.09 2019-07-06 10:34:21.000 187 33855.47 268.32 17102.75 88888.00 2019-07-06 10:34:22.000 187 33855.43 268.33 17102.70 88888.00 2019-07-06 10:34:23.000 187 33855.45 268.35 17102.73 88888.00 2019-07-06 10:34:24.000 187 33855.49 268.37 17102.76 88888.00 2019-07-06 10:34:25.000 187 33855.49 268.37 17102.80 37931.10 2019-07-06 10:34:26.000 187 33855.45 268.37 17102.77 88888.00 2019-07-06 10:34:27.000 187 33855.46 268.36 17102.78 88888.00 2019-07-06 10:34:28.000 187 33855.46 268.33 17102.81 88888.00 2019-07-06 10:34:29.000 187 33855.49 268.34 17102.79 88888.00 2019-07-06 10:34:30.000 187 33855.52 268.32 17102.75 37931.02 2019-07-06 10:34:31.000 187 33855.50 268.31 17102.80 88888.00 2019-07-06 10:34:32.000 187 33855.52 268.35 17102.80 88888.00 2019-07-06 10:34:33.000 187 33855.54 268.38 17102.78 88888.00 2019-07-06 10:34:34.000 187 33855.50 268.32 17102.78 88888.00 2019-07-06 10:34:35.000 187 33855.45 268.26 17102.83 37931.15 2019-07-06 10:34:36.000 187 33855.47 268.25 17102.80 88888.00 2019-07-06 10:34:37.000 187 33855.49 268.28 17102.76 88888.00 2019-07-06 10:34:38.000 187 33855.48 268.29 17102.77 88888.00 2019-07-06 10:34:39.000 187 33855.52 268.23 17102.76 88888.00 2019-07-06 10:34:40.000 187 33855.51 268.26 17102.74 37931.12 2019-07-06 10:34:41.000 187 33855.51 268.28 17102.74 88888.00 2019-07-06 10:34:42.000 187 33855.47 268.23 17102.75 88888.00 2019-07-06 10:34:43.000 187 33855.45 268.23 17102.78 88888.00 2019-07-06 10:34:44.000 187 33855.48 268.22 17102.77 88888.00 2019-07-06 10:34:45.000 187 33855.51 268.19 17102.76 37931.21 2019-07-06 10:34:46.000 187 33855.51 268.17 17102.76 88888.00 2019-07-06 10:34:47.000 187 33855.51 268.15 17102.79 88888.00 2019-07-06 10:34:48.000 187 33855.54 268.20 17102.84 88888.00 2019-07-06 10:34:49.000 187 33855.55 268.21 17102.83 88888.00 2019-07-06 10:34:50.000 187 33855.55 268.22 17102.83 37931.28 2019-07-06 10:34:51.000 187 33855.54 268.24 17102.80 88888.00 2019-07-06 10:34:52.000 187 33855.57 268.23 17102.81 88888.00 2019-07-06 10:34:53.000 187 33855.59 268.24 17102.78 88888.00 2019-07-06 10:34:54.000 187 33855.58 268.24 17102.79 88888.00 2019-07-06 10:34:55.000 187 33855.60 268.21 17102.78 37931.17 2019-07-06 10:34:56.000 187 33855.61 268.21 17102.79 88888.00 2019-07-06 10:34:57.000 187 33855.59 268.18 17102.80 88888.00 2019-07-06 10:34:58.000 187 33855.56 268.16 17102.80 88888.00 2019-07-06 10:34:59.000 187 33855.58 268.17 17102.79 88888.00 2019-07-06 10:35:00.000 187 33855.61 268.16 17102.82 37931.29 2019-07-06 10:35:01.000 187 33855.64 268.12 17102.83 88888.00 2019-07-06 10:35:02.000 187 33855.64 268.14 17102.80 88888.00 2019-07-06 10:35:03.000 187 33855.62 268.16 17102.78 88888.00 2019-07-06 10:35:04.000 187 33855.62 268.14 17102.76 88888.00 2019-07-06 10:35:05.000 187 33855.68 268.15 17102.74 37931.32 2019-07-06 10:35:06.000 187 33855.68 268.14 17102.74 88888.00 2019-07-06 10:35:07.000 187 33855.69 268.09 17102.77 88888.00 2019-07-06 10:35:08.000 187 33855.71 268.13 17102.76 88888.00 2019-07-06 10:35:09.000 187 33855.73 268.15 17102.78 88888.00 2019-07-06 10:35:10.000 187 33855.74 268.16 17102.79 37931.30 2019-07-06 10:35:11.000 187 33855.73 268.16 17102.76 88888.00 2019-07-06 10:35:12.000 187 33855.73 268.16 17102.73 88888.00 2019-07-06 10:35:13.000 187 33855.76 268.15 17102.79 88888.00 2019-07-06 10:35:14.000 187 33855.79 268.18 17102.85 88888.00 2019-07-06 10:35:15.000 187 33855.82 268.20 17102.84 37931.35 2019-07-06 10:35:16.000 187 33855.85 268.17 17102.84 88888.00 2019-07-06 10:35:17.000 187 33855.85 268.19 17102.83 88888.00 2019-07-06 10:35:18.000 187 33855.81 268.17 17102.85 88888.00 2019-07-06 10:35:19.000 187 33855.83 268.13 17102.85 88888.00 2019-07-06 10:35:20.000 187 33855.83 268.08 17102.85 37931.48 2019-07-06 10:35:21.000 187 33855.81 268.09 17102.83 88888.00 2019-07-06 10:35:22.000 187 33855.82 268.11 17102.77 88888.00 2019-07-06 10:35:23.000 187 33855.82 268.10 17102.78 88888.00 2019-07-06 10:35:24.000 187 33855.83 268.12 17102.80 88888.00 2019-07-06 10:35:25.000 187 33855.85 268.14 17102.76 37931.38 2019-07-06 10:35:26.000 187 33855.80 268.15 17102.73 88888.00 2019-07-06 10:35:27.000 187 33855.81 268.15 17102.72 88888.00 2019-07-06 10:35:28.000 187 33855.90 268.16 17102.80 88888.00 2019-07-06 10:35:29.000 187 33855.92 268.18 17102.79 88888.00 2019-07-06 10:35:30.000 187 33855.91 268.14 17102.78 37931.56 2019-07-06 10:35:31.000 187 33855.96 268.15 17102.76 88888.00 2019-07-06 10:35:32.000 187 33855.94 268.17 17102.78 88888.00 2019-07-06 10:35:33.000 187 33855.94 268.22 17102.76 88888.00 2019-07-06 10:35:34.000 187 33855.92 268.24 17102.75 88888.00 2019-07-06 10:35:35.000 187 33855.93 268.20 17102.76 37931.53 2019-07-06 10:35:36.000 187 33855.95 268.19 17102.78 88888.00 2019-07-06 10:35:37.000 187 33855.98 268.18 17102.71 88888.00 2019-07-06 10:35:38.000 187 33855.97 268.17 17102.76 88888.00 2019-07-06 10:35:39.000 187 33855.93 268.15 17102.79 88888.00 2019-07-06 10:35:40.000 187 33855.93 268.19 17102.78 37931.52 2019-07-06 10:35:41.000 187 33855.95 268.21 17102.77 88888.00 2019-07-06 10:35:42.000 187 33855.97 268.19 17102.79 88888.00 2019-07-06 10:35:43.000 187 33855.96 268.19 17102.78 88888.00 2019-07-06 10:35:44.000 187 33855.94 268.24 17102.72 88888.00 2019-07-06 10:35:45.000 187 33855.94 268.23 17102.75 37931.51 2019-07-06 10:35:46.000 187 33855.94 268.18 17102.73 88888.00 2019-07-06 10:35:47.000 187 33855.93 268.18 17102.72 88888.00 2019-07-06 10:35:48.000 187 33855.93 268.20 17102.72 88888.00 2019-07-06 10:35:49.000 187 33855.97 268.17 17102.71 88888.00 2019-07-06 10:35:50.000 187 33855.96 268.19 17102.65 37931.65 2019-07-06 10:35:51.000 187 33855.97 268.23 17102.66 88888.00 2019-07-06 10:35:52.000 187 33855.96 268.20 17102.66 88888.00 2019-07-06 10:35:53.000 187 33855.99 268.18 17102.72 88888.00 2019-07-06 10:35:54.000 187 33855.98 268.17 17102.76 88888.00 2019-07-06 10:35:55.000 187 33855.97 268.15 17102.78 37931.58 2019-07-06 10:35:56.000 187 33855.98 268.19 17102.77 88888.00 2019-07-06 10:35:57.000 187 33855.99 268.19 17102.73 88888.00 2019-07-06 10:35:58.000 187 33856.00 268.18 17102.74 88888.00 2019-07-06 10:35:59.000 187 33856.03 268.20 17102.75 88888.00 2019-07-06 10:36:00.000 187 33856.04 268.17 17102.76 37931.64 2019-07-06 10:36:01.000 187 33856.08 268.14 17102.77 88888.00 2019-07-06 10:36:02.000 187 33856.03 268.16 17102.76 88888.00 2019-07-06 10:36:03.000 187 33856.04 268.19 17102.73 88888.00 2019-07-06 10:36:04.000 187 33856.05 268.20 17102.73 88888.00 2019-07-06 10:36:05.000 187 33856.07 268.17 17102.74 37931.62 2019-07-06 10:36:06.000 187 33856.06 268.16 17102.75 88888.00 2019-07-06 10:36:07.000 187 33856.08 268.17 17102.73 88888.00 2019-07-06 10:36:08.000 187 33856.10 268.19 17102.74 88888.00 2019-07-06 10:36:09.000 187 33856.15 268.18 17102.77 88888.00 2019-07-06 10:36:10.000 187 33856.13 268.14 17102.77 37931.57 2019-07-06 10:36:11.000 187 33856.12 268.14 17102.75 88888.00 2019-07-06 10:36:12.000 187 33856.13 268.15 17102.78 88888.00 2019-07-06 10:36:13.000 187 33856.12 268.13 17102.74 88888.00 2019-07-06 10:36:14.000 187 33856.15 268.14 17102.75 88888.00 2019-07-06 10:36:15.000 187 33856.17 268.13 17102.72 37931.71 2019-07-06 10:36:16.000 187 33856.16 268.17 17102.72 88888.00 2019-07-06 10:36:17.000 187 33856.20 268.15 17102.73 88888.00 2019-07-06 10:36:18.000 187 33856.24 268.14 17102.74 88888.00 2019-07-06 10:36:19.000 187 33856.24 268.15 17102.77 88888.00 2019-07-06 10:36:20.000 187 33856.25 268.16 17102.83 37931.63 2019-07-06 10:36:21.000 187 33856.25 268.15 17102.78 88888.00 2019-07-06 10:36:22.000 187 33856.25 268.14 17102.76 88888.00 2019-07-06 10:36:23.000 187 33856.28 268.17 17102.75 88888.00 2019-07-06 10:36:24.000 187 33856.28 268.15 17102.75 88888.00 2019-07-06 10:36:25.000 187 33856.26 268.13 17102.75 37931.78 2019-07-06 10:36:26.000 187 33856.26 268.11 17102.75 88888.00 2019-07-06 10:36:27.000 187 33856.26 268.10 17102.73 88888.00 2019-07-06 10:36:28.000 187 33856.24 268.09 17102.74 88888.00 2019-07-06 10:36:29.000 187 33856.27 268.05 17102.72 88888.00 2019-07-06 10:36:30.000 187 33856.32 268.04 17102.75 37931.86 2019-07-06 10:36:31.000 187 33856.38 268.01 17102.73 88888.00 2019-07-06 10:36:32.000 187 33856.40 268.00 17102.74 88888.00 2019-07-06 10:36:33.000 187 33856.41 267.98 17102.75 88888.00 2019-07-06 10:36:34.000 187 33856.39 267.99 17102.70 88888.00 2019-07-06 10:36:35.000 187 33856.42 267.91 17102.77 37931.81 2019-07-06 10:36:36.000 187 33856.47 267.92 17102.76 88888.00 2019-07-06 10:36:37.000 187 33856.45 267.92 17102.74 88888.00 2019-07-06 10:36:38.000 187 33856.44 267.94 17102.73 88888.00 2019-07-06 10:36:39.000 187 33856.42 267.94 17102.74 88888.00 2019-07-06 10:36:40.000 187 33856.40 267.95 17102.73 37931.85 2019-07-06 10:36:41.000 187 33856.39 267.95 17102.72 88888.00 2019-07-06 10:36:42.000 187 33856.35 267.94 17102.72 88888.00 2019-07-06 10:36:43.000 187 33856.35 267.96 17102.74 88888.00 2019-07-06 10:36:44.000 187 33856.36 267.97 17102.73 88888.00 2019-07-06 10:36:45.000 187 33856.36 267.97 17102.73 37931.91 2019-07-06 10:36:46.000 187 33856.36 267.97 17102.75 88888.00 2019-07-06 10:36:47.000 187 33856.38 267.93 17102.73 88888.00 2019-07-06 10:36:48.000 187 33856.38 267.90 17102.70 88888.00 2019-07-06 10:36:49.000 187 33856.33 267.93 17102.71 88888.00 2019-07-06 10:36:50.000 187 33856.32 267.94 17102.72 37931.93 2019-07-06 10:36:51.000 187 33856.33 267.90 17102.72 88888.00 2019-07-06 10:36:52.000 187 33856.32 267.89 17102.74 88888.00 2019-07-06 10:36:53.000 187 33856.30 267.89 17102.68 88888.00 2019-07-06 10:36:54.000 187 33856.35 267.89 17102.69 88888.00 2019-07-06 10:36:55.000 187 33856.37 267.92 17102.73 37931.91 2019-07-06 10:36:56.000 187 33856.36 267.91 17102.70 88888.00 2019-07-06 10:36:57.000 187 33856.37 267.89 17102.70 88888.00 2019-07-06 10:36:58.000 187 33856.37 267.89 17102.71 88888.00 2019-07-06 10:36:59.000 187 33856.35 267.90 17102.73 88888.00 2019-07-06 10:37:00.000 187 33856.37 267.90 17102.75 37931.86 2019-07-06 10:37:01.000 187 33856.37 267.89 17102.75 88888.00 2019-07-06 10:37:02.000 187 33856.37 267.88 17102.73 88888.00 2019-07-06 10:37:03.000 187 33856.36 267.88 17102.71 88888.00 2019-07-06 10:37:04.000 187 33856.38 267.87 17102.70 88888.00 2019-07-06 10:37:05.000 187 33856.41 267.85 17102.71 37931.92 2019-07-06 10:37:06.000 187 33856.40 267.84 17102.72 88888.00 2019-07-06 10:37:07.000 187 33856.41 267.88 17102.76 88888.00 2019-07-06 10:37:08.000 187 33856.39 267.87 17102.77 88888.00 2019-07-06 10:37:09.000 187 33856.38 267.91 17102.74 88888.00 2019-07-06 10:37:10.000 187 33856.38 267.86 17102.72 37931.93 2019-07-06 10:37:11.000 187 33856.40 267.87 17102.70 88888.00 2019-07-06 10:37:12.000 187 33856.42 267.89 17102.67 88888.00 2019-07-06 10:37:13.000 187 33856.42 267.87 17102.70 88888.00 2019-07-06 10:37:14.000 187 33856.42 267.86 17102.70 88888.00 2019-07-06 10:37:15.000 187 33856.44 267.83 17102.73 37931.87 2019-07-06 10:37:16.000 187 33856.44 267.81 17102.73 88888.00 2019-07-06 10:37:17.000 187 33856.45 267.81 17102.77 88888.00 2019-07-06 10:37:18.000 187 33856.46 267.82 17102.79 88888.00 2019-07-06 10:37:19.000 187 33856.41 267.80 17102.80 88888.00 2019-07-06 10:37:20.000 187 33856.37 267.81 17102.76 37931.94 2019-07-06 10:37:21.000 187 33856.35 267.80 17102.78 88888.00 2019-07-06 10:37:22.000 187 33856.34 267.79 17102.79 88888.00 2019-07-06 10:37:23.000 187 33856.35 267.78 17102.78 88888.00 2019-07-06 10:37:24.000 187 33856.35 267.78 17102.75 88888.00 2019-07-06 10:37:25.000 187 33856.37 267.83 17102.79 37931.93 2019-07-06 10:37:26.000 187 33856.37 267.81 17102.80 88888.00 2019-07-06 10:37:27.000 187 33856.44 267.78 17102.80 88888.00 2019-07-06 10:37:28.000 187 33856.48 267.80 17102.81 88888.00 2019-07-06 10:37:29.000 187 33856.43 267.78 17102.81 88888.00 2019-07-06 10:37:30.000 187 33856.38 267.79 17102.81 37931.94 2019-07-06 10:37:31.000 187 33856.42 267.81 17102.78 88888.00 2019-07-06 10:37:32.000 187 33856.41 267.79 17102.79 88888.00 2019-07-06 10:37:33.000 187 33856.40 267.82 17102.79 88888.00 2019-07-06 10:37:34.000 187 33856.37 267.78 17102.81 88888.00 2019-07-06 10:37:35.000 187 33856.40 267.77 17102.82 37931.87 2019-07-06 10:37:36.000 187 33856.40 267.76 17102.79 88888.00 2019-07-06 10:37:37.000 187 33856.43 267.73 17102.82 88888.00 2019-07-06 10:37:38.000 187 33856.42 267.75 17102.80 88888.00 2019-07-06 10:37:39.000 187 33856.40 267.74 17102.84 88888.00 2019-07-06 10:37:40.000 187 33856.39 267.68 17102.87 37931.90 2019-07-06 10:37:41.000 187 33856.41 267.68 17102.84 88888.00 2019-07-06 10:37:42.000 187 33856.45 267.67 17102.79 88888.00 2019-07-06 10:37:43.000 187 33856.46 267.65 17102.79 88888.00 2019-07-06 10:37:44.000 187 33856.45 267.67 17102.82 88888.00 2019-07-06 10:37:45.000 187 33856.47 267.68 17102.85 37931.93 2019-07-06 10:37:46.000 187 33856.47 267.66 17102.87 88888.00 2019-07-06 10:37:47.000 187 33856.41 267.63 17102.87 88888.00 2019-07-06 10:37:48.000 187 33856.42 267.62 17102.89 88888.00 2019-07-06 10:37:49.000 187 33856.46 267.65 17102.85 88888.00 2019-07-06 10:37:50.000 187 33856.45 267.62 17102.82 37931.91 2019-07-06 10:37:51.000 187 33856.43 267.59 17102.81 88888.00 2019-07-06 10:37:52.000 187 33856.46 267.59 17102.78 88888.00 2019-07-06 10:37:53.000 187 33856.50 267.63 17102.78 88888.00 2019-07-06 10:37:54.000 187 33856.46 267.61 17102.80 88888.00 2019-07-06 10:37:55.000 187 33856.43 267.58 17102.79 37931.89 2019-07-06 10:37:56.000 187 33856.41 267.50 17102.78 88888.00 2019-07-06 10:37:57.000 187 33856.41 267.47 17102.74 88888.00 2019-07-06 10:37:58.000 187 33856.40 267.51 17102.78 88888.00 2019-07-06 10:37:59.000 187 33856.42 267.53 17102.79 88888.00 2019-07-06 10:38:00.000 187 33856.43 267.53 17102.77 37931.95 2019-07-06 10:38:01.000 187 33856.46 267.55 17102.79 88888.00 2019-07-06 10:38:02.000 187 33856.48 267.56 17102.76 88888.00 2019-07-06 10:38:03.000 187 33856.47 267.51 17102.75 88888.00 2019-07-06 10:38:04.000 187 33856.44 267.49 17102.81 88888.00 2019-07-06 10:38:05.000 187 33856.42 267.52 17102.83 37931.86 2019-07-06 10:38:06.000 187 33856.44 267.53 17102.79 88888.00 2019-07-06 10:38:07.000 187 33856.44 267.53 17102.77 88888.00 2019-07-06 10:38:08.000 187 33856.39 267.52 17102.77 88888.00 2019-07-06 10:38:09.000 187 33856.36 267.48 17102.76 88888.00 2019-07-06 10:38:10.000 187 33856.36 267.49 17102.75 37931.93 2019-07-06 10:38:11.000 187 33856.37 267.46 17102.76 88888.00 2019-07-06 10:38:12.000 187 33856.37 267.47 17102.75 88888.00 2019-07-06 10:38:13.000 187 33856.35 267.52 17102.76 88888.00 2019-07-06 10:38:14.000 187 33856.35 267.51 17102.79 88888.00 2019-07-06 10:38:15.000 187 33856.35 267.45 17102.80 37931.98 2019-07-06 10:38:16.000 187 33856.41 267.44 17102.77 88888.00 2019-07-06 10:38:17.000 187 33856.40 267.44 17102.78 88888.00 2019-07-06 10:38:18.000 187 33856.41 267.39 17102.82 88888.00 2019-07-06 10:38:19.000 187 33856.37 267.37 17102.77 88888.00 2019-07-06 10:38:20.000 187 33856.36 267.39 17102.77 37931.89 2019-07-06 10:38:21.000 187 33856.40 267.39 17102.79 88888.00 2019-07-06 10:38:22.000 187 33856.39 267.37 17102.78 88888.00 2019-07-06 10:38:23.000 187 33856.39 267.35 17102.78 88888.00 2019-07-06 10:38:24.000 187 33856.41 267.33 17102.74 88888.00 2019-07-06 10:38:25.000 187 33856.41 267.32 17102.77 37931.95 2019-07-06 10:38:26.000 187 33856.40 267.33 17102.79 88888.00 2019-07-06 10:38:27.000 187 33856.40 267.31 17102.76 88888.00 2019-07-06 10:38:28.000 187 33856.42 267.29 17102.75 88888.00 2019-07-06 10:38:29.000 187 33856.39 267.32 17102.78 88888.00 2019-07-06 10:38:30.000 187 33856.39 267.29 17102.79 37931.93 2019-07-06 10:38:31.000 187 33856.35 267.22 17102.81 88888.00 2019-07-06 10:38:32.000 187 33856.35 267.17 17102.78 88888.00 2019-07-06 10:38:33.000 187 33856.34 267.19 17102.76 88888.00 2019-07-06 10:38:34.000 187 33856.31 267.18 17102.74 88888.00 2019-07-06 10:38:35.000 187 33856.32 267.14 17102.75 37931.82 2019-07-06 10:38:36.000 187 33856.28 267.12 17102.74 88888.00 2019-07-06 10:38:37.000 187 33856.28 267.17 17102.73 88888.00 2019-07-06 10:38:38.000 187 33856.28 267.16 17102.77 88888.00 2019-07-06 10:38:39.000 187 33856.24 267.16 17102.76 88888.00 2019-07-06 10:38:40.000 187 33856.28 267.16 17102.76 37931.82 2019-07-06 10:38:41.000 187 33856.26 267.16 17102.75 88888.00 2019-07-06 10:38:42.000 187 33856.26 267.15 17102.76 88888.00 2019-07-06 10:38:43.000 187 33856.25 267.15 17102.76 88888.00 2019-07-06 10:38:44.000 187 33856.25 267.11 17102.75 88888.00 2019-07-06 10:38:45.000 187 33856.25 267.11 17102.77 37931.76 2019-07-06 10:38:46.000 187 33856.20 267.08 17102.75 88888.00 2019-07-06 10:38:47.000 187 33856.19 267.10 17102.71 88888.00 2019-07-06 10:38:48.000 187 33856.18 267.08 17102.71 88888.00 2019-07-06 10:38:49.000 187 33856.19 267.10 17102.72 88888.00 2019-07-06 10:38:50.000 187 33856.21 267.09 17102.75 37931.75 2019-07-06 10:38:51.000 187 33856.16 267.06 17102.75 88888.00 2019-07-06 10:38:52.000 187 33856.13 267.06 17102.73 88888.00 2019-07-06 10:38:53.000 187 33856.17 267.02 17102.73 88888.00 2019-07-06 10:38:54.000 187 33856.14 267.01 17102.76 88888.00 2019-07-06 10:38:55.000 187 33856.17 267.02 17102.80 37931.72 2019-07-06 10:38:56.000 187 33856.16 267.03 17102.82 88888.00 2019-07-06 10:38:57.000 187 33856.18 267.01 17102.80 88888.00 2019-07-06 10:38:58.000 187 33856.15 266.98 17102.80 88888.00 2019-07-06 10:38:59.000 187 33856.16 266.98 17102.80 88888.00 2019-07-06 10:39:00.000 187 33856.15 266.97 17102.83 37931.73 2019-07-06 10:39:01.000 187 33856.14 266.96 17102.81 88888.00 2019-07-06 10:39:02.000 187 33856.15 266.94 17102.85 88888.00 2019-07-06 10:39:03.000 187 33856.14 266.95 17102.85 88888.00 2019-07-06 10:39:04.000 187 33856.13 266.93 17102.82 88888.00 2019-07-06 10:39:05.000 187 33856.16 266.95 17102.84 37931.78 2019-07-06 10:39:06.000 187 33856.15 266.94 17102.78 88888.00 2019-07-06 10:39:07.000 187 33856.14 266.89 17102.82 88888.00 2019-07-06 10:39:08.000 187 33856.11 266.91 17102.86 88888.00 2019-07-06 10:39:09.000 187 33856.10 266.88 17102.87 88888.00 2019-07-06 10:39:10.000 187 33856.08 266.85 17102.85 37931.69 2019-07-06 10:39:11.000 187 33856.08 266.83 17102.83 88888.00 2019-07-06 10:39:12.000 187 33856.03 266.86 17102.81 88888.00 2019-07-06 10:39:13.000 187 33856.03 266.86 17102.82 88888.00 2019-07-06 10:39:14.000 187 33856.04 266.85 17102.83 88888.00 2019-07-06 10:39:15.000 187 33856.02 266.89 17102.82 37931.62 2019-07-06 10:39:16.000 187 33856.01 266.89 17102.82 88888.00 2019-07-06 10:39:17.000 187 33856.04 266.89 17102.82 88888.00 2019-07-06 10:39:18.000 187 33856.04 266.89 17102.80 88888.00 2019-07-06 10:39:19.000 187 33856.06 266.90 17102.81 88888.00 2019-07-06 10:39:20.000 187 33856.11 266.86 17102.78 37931.62 2019-07-06 10:39:21.000 187 33856.12 266.84 17102.77 88888.00 2019-07-06 10:39:22.000 187 33856.07 266.88 17102.82 88888.00 2019-07-06 10:39:23.000 187 33856.07 266.84 17102.83 88888.00 2019-07-06 10:39:24.000 187 33856.09 266.82 17102.82 88888.00 2019-07-06 10:39:25.000 187 33856.11 266.86 17102.83 37931.65 2019-07-06 10:39:26.000 187 33856.08 266.82 17102.82 88888.00 2019-07-06 10:39:27.000 187 33856.09 266.82 17102.84 88888.00 2019-07-06 10:39:28.000 187 33856.09 266.81 17102.85 88888.00 2019-07-06 10:39:29.000 187 33856.11 266.80 17102.88 88888.00 2019-07-06 10:39:30.000 187 33856.10 266.82 17102.88 37931.71 2019-07-06 10:39:31.000 187 33856.12 266.79 17102.86 88888.00 2019-07-06 10:39:32.000 187 33856.14 266.77 17102.84 88888.00 2019-07-06 10:39:33.000 187 33856.12 266.79 17102.86 88888.00 2019-07-06 10:39:34.000 187 33856.10 266.75 17102.87 88888.00 2019-07-06 10:39:35.000 187 33856.07 266.77 17102.85 37931.63 2019-07-06 10:39:36.000 187 33856.05 266.75 17102.86 88888.00 2019-07-06 10:39:37.000 187 33856.05 266.77 17102.83 88888.00 2019-07-06 10:39:38.000 187 33856.06 266.75 17102.83 88888.00 2019-07-06 10:39:39.000 187 33856.11 266.75 17102.86 88888.00 2019-07-06 10:39:40.000 187 33856.11 266.72 17102.84 37931.74 2019-07-06 10:39:41.000 187 33856.13 266.69 17102.83 88888.00 2019-07-06 10:39:42.000 187 33856.07 266.65 17102.83 88888.00 2019-07-06 10:39:43.000 187 33856.10 266.69 17102.82 88888.00 2019-07-06 10:39:44.000 187 33856.12 266.71 17102.84 88888.00 2019-07-06 10:39:45.000 187 33856.13 266.71 17102.83 37931.65 2019-07-06 10:39:46.000 187 33856.15 266.66 17102.82 88888.00 2019-07-06 10:39:47.000 187 33856.17 266.68 17102.86 88888.00 2019-07-06 10:39:48.000 187 33856.14 266.65 17102.88 88888.00 2019-07-06 10:39:49.000 187 33856.14 266.62 17102.90 88888.00 2019-07-06 10:39:50.000 187 33856.15 266.60 17102.88 37931.72 2019-07-06 10:39:51.000 187 33856.18 266.60 17102.88 88888.00 2019-07-06 10:39:52.000 187 33856.15 266.61 17102.86 88888.00 2019-07-06 10:39:53.000 187 33856.18 266.60 17102.87 88888.00 2019-07-06 10:39:54.000 187 33856.22 266.62 17102.88 88888.00 2019-07-06 10:39:55.000 187 33856.20 266.60 17102.87 37931.79 2019-07-06 10:39:56.000 187 33856.20 266.59 17102.86 88888.00 2019-07-06 10:39:57.000 187 33856.16 266.56 17102.86 88888.00 2019-07-06 10:39:58.000 187 33856.20 266.52 17102.89 88888.00 2019-07-06 10:39:59.000 187 33856.15 266.52 17102.88 88888.00 2019-07-06 10:40:00.000 187 33856.15 266.56 17102.92 37931.79 2019-07-06 10:40:01.000 187 33856.15 266.56 17102.95 88888.00 2019-07-06 10:40:02.000 187 33856.11 266.51 17102.93 88888.00 2019-07-06 10:40:03.000 187 33856.13 266.53 17102.94 88888.00 2019-07-06 10:40:04.000 187 33856.16 266.52 17102.92 88888.00 2019-07-06 10:40:05.000 187 33856.13 266.52 17102.88 37931.71 2019-07-06 10:40:06.000 187 33856.10 266.49 17102.86 88888.00 2019-07-06 10:40:07.000 187 33856.09 266.45 17102.82 88888.00 2019-07-06 10:40:08.000 187 33856.10 266.45 17102.83 88888.00 2019-07-06 10:40:09.000 187 33856.12 266.46 17102.88 88888.00 2019-07-06 10:40:10.000 187 33856.13 266.45 17102.86 37931.70 2019-07-06 10:40:11.000 187 33856.18 266.50 17102.86 88888.00 2019-07-06 10:40:12.000 187 33856.14 266.53 17102.86 88888.00 2019-07-06 10:40:13.000 187 33856.16 266.50 17102.81 88888.00 2019-07-06 10:40:14.000 187 33856.20 266.46 17102.79 88888.00 2019-07-06 10:40:15.000 187 33856.25 266.50 17102.79 37931.82 2019-07-06 10:40:16.000 187 33856.24 266.49 17102.80 88888.00 2019-07-06 10:40:17.000 187 33856.25 266.45 17102.84 88888.00 2019-07-06 10:40:18.000 187 33856.24 266.43 17102.84 88888.00 2019-07-06 10:40:19.000 187 33856.25 266.43 17102.80 88888.00 2019-07-06 10:40:20.000 187 33856.27 266.40 17102.77 37931.86 2019-07-06 10:40:21.000 187 33856.27 266.43 17102.82 88888.00 2019-07-06 10:40:22.000 187 33856.27 266.48 17102.82 88888.00 2019-07-06 10:40:23.000 187 33856.32 266.47 17102.83 88888.00 2019-07-06 10:40:24.000 187 33856.33 266.44 17102.83 88888.00 2019-07-06 10:40:25.000 187 33856.33 266.46 17102.83 37931.91 2019-07-06 10:40:26.000 187 33856.33 266.42 17102.80 88888.00 2019-07-06 10:40:27.000 187 33856.36 266.42 17102.82 88888.00 2019-07-06 10:40:28.000 187 33856.38 266.47 17102.81 88888.00 2019-07-06 10:40:29.000 187 33856.34 266.45 17102.78 88888.00 2019-07-06 10:40:30.000 187 33856.33 266.43 17102.76 37931.87 2019-07-06 10:40:31.000 187 33856.35 266.40 17102.79 88888.00 2019-07-06 10:40:32.000 187 33856.35 266.38 17102.78 88888.00 2019-07-06 10:40:33.000 187 33856.35 266.39 17102.76 88888.00 2019-07-06 10:40:34.000 187 33856.33 266.34 17102.77 88888.00 2019-07-06 10:40:35.000 187 33856.30 266.32 17102.81 37931.95 2019-07-06 10:40:36.000 187 33856.30 266.35 17102.85 88888.00 2019-07-06 10:40:37.000 187 33856.34 266.38 17102.86 88888.00 2019-07-06 10:40:38.000 187 33856.32 266.38 17102.86 88888.00 2019-07-06 10:40:39.000 187 33856.32 266.34 17102.83 88888.00 2019-07-06 10:40:40.000 187 33856.36 266.29 17102.78 37931.98 2019-07-06 10:40:41.000 187 33856.36 266.33 17102.78 88888.00 2019-07-06 10:40:42.000 187 33856.33 266.31 17102.79 88888.00 2019-07-06 10:40:43.000 187 33856.31 266.30 17102.78 88888.00 2019-07-06 10:40:44.000 187 33856.31 266.32 17102.79 88888.00 2019-07-06 10:40:45.000 187 33856.35 266.34 17102.81 37931.93 2019-07-06 10:40:46.000 187 33856.34 266.33 17102.82 88888.00 2019-07-06 10:40:47.000 187 33856.32 266.29 17102.80 88888.00 2019-07-06 10:40:48.000 187 33856.32 266.28 17102.79 88888.00 2019-07-06 10:40:49.000 187 33856.32 266.29 17102.81 88888.00 2019-07-06 10:40:50.000 187 33856.30 266.29 17102.83 37931.96 2019-07-06 10:40:51.000 187 33856.30 266.32 17102.86 88888.00 2019-07-06 10:40:52.000 187 33856.34 266.33 17102.88 88888.00 2019-07-06 10:40:53.000 187 33856.35 266.33 17102.91 88888.00 2019-07-06 10:40:54.000 187 33856.36 266.35 17102.91 88888.00 2019-07-06 10:40:55.000 187 33856.31 266.38 17102.89 37931.89 2019-07-06 10:40:56.000 187 33856.36 266.39 17102.91 88888.00 2019-07-06 10:40:57.000 187 33856.38 266.38 17102.92 88888.00 2019-07-06 10:40:58.000 187 33856.34 266.37 17102.88 88888.00 2019-07-06 10:40:59.000 187 33856.32 266.38 17102.85 88888.00 2019-07-06 10:41:00.000 187 33856.34 266.35 17102.83 37931.99 2019-07-06 10:41:01.000 187 33856.36 266.30 17102.83 88888.00 2019-07-06 10:41:02.000 187 33856.38 266.33 17102.89 88888.00 2019-07-06 10:41:03.000 187 33856.38 266.35 17102.88 88888.00 2019-07-06 10:41:04.000 187 33856.32 266.38 17102.83 88888.00 2019-07-06 10:41:05.000 187 33856.32 266.38 17102.83 37931.95 2019-07-06 10:41:06.000 187 33856.36 266.40 17102.84 88888.00 2019-07-06 10:41:07.000 187 33856.30 266.40 17102.82 88888.00 2019-07-06 10:41:08.000 187 33856.32 266.39 17102.80 88888.00 2019-07-06 10:41:09.000 187 33856.36 266.39 17102.83 88888.00 2019-07-06 10:41:10.000 187 33856.39 266.40 17102.85 37931.96 2019-07-06 10:41:11.000 187 33856.39 266.41 17102.87 88888.00 2019-07-06 10:41:12.000 187 33856.42 266.40 17102.88 88888.00 2019-07-06 10:41:13.000 187 33856.40 266.37 17102.91 88888.00 2019-07-06 10:41:14.000 187 33856.35 266.38 17102.88 88888.00 2019-07-06 10:41:15.000 187 33856.34 266.41 17102.87 37932.04 2019-07-06 10:41:16.000 187 33856.35 266.39 17102.88 88888.00 2019-07-06 10:41:17.000 187 33856.34 266.38 17102.87 88888.00 2019-07-06 10:41:18.000 187 33856.37 266.38 17102.81 88888.00 2019-07-06 10:41:19.000 187 33856.37 266.43 17102.81 88888.00 2019-07-06 10:41:20.000 187 33856.36 266.42 17102.81 37932.05 2019-07-06 10:41:21.000 187 33856.38 266.38 17102.82 88888.00 2019-07-06 10:41:22.000 187 33856.39 266.38 17102.81 88888.00 2019-07-06 10:41:23.000 187 33856.41 266.38 17102.78 88888.00 2019-07-06 10:41:24.000 187 33856.40 266.36 17102.81 88888.00 2019-07-06 10:41:25.000 187 33856.38 266.40 17102.83 37932.00 2019-07-06 10:41:26.000 187 33856.40 266.42 17102.85 88888.00 2019-07-06 10:41:27.000 187 33856.43 266.38 17102.85 88888.00 2019-07-06 10:41:28.000 187 33856.47 266.38 17102.86 88888.00 2019-07-06 10:41:29.000 187 33856.48 266.42 17102.83 88888.00 2019-07-06 10:41:30.000 187 33856.51 266.47 17102.85 37932.08 2019-07-06 10:41:31.000 187 33856.50 266.52 17102.79 88888.00 2019-07-06 10:41:32.000 187 33856.50 266.45 17102.79 88888.00 2019-07-06 10:41:33.000 187 33856.50 266.44 17102.81 88888.00 2019-07-06 10:41:34.000 187 33856.51 266.44 17102.83 88888.00 2019-07-06 10:41:35.000 187 33856.52 266.43 17102.84 37932.10 2019-07-06 10:41:36.000 187 33856.57 266.41 17102.84 88888.00 2019-07-06 10:41:37.000 187 33856.59 266.36 17102.80 88888.00 2019-07-06 10:41:38.000 187 33856.58 266.36 17102.82 88888.00 2019-07-06 10:41:39.000 187 33856.59 266.36 17102.84 88888.00 2019-07-06 10:41:40.000 187 33856.60 266.33 17102.83 37932.08 2019-07-06 10:41:41.000 187 33856.63 266.34 17102.79 88888.00 2019-07-06 10:41:42.000 187 33856.61 266.33 17102.78 88888.00 2019-07-06 10:41:43.000 187 33856.58 266.34 17102.77 88888.00 2019-07-06 10:41:44.000 187 33856.56 266.32 17102.77 88888.00 2019-07-06 10:41:45.000 187 33856.59 266.29 17102.77 37932.16 2019-07-06 10:41:46.000 187 33856.60 266.26 17102.79 88888.00 2019-07-06 10:41:47.000 187 33856.60 266.24 17102.79 88888.00 2019-07-06 10:41:48.000 187 33856.57 266.24 17102.75 88888.00 2019-07-06 10:41:49.000 187 33856.55 266.25 17102.76 88888.00 2019-07-06 10:41:50.000 187 33856.55 266.23 17102.82 37932.21 2019-07-06 10:41:51.000 187 33856.57 266.26 17102.83 88888.00 2019-07-06 10:41:52.000 187 33856.60 266.27 17102.80 88888.00 2019-07-06 10:41:53.000 187 33856.56 266.27 17102.76 88888.00 2019-07-06 10:41:54.000 187 33856.59 266.27 17102.78 88888.00 2019-07-06 10:41:55.000 187 33856.61 266.30 17102.81 37932.19 2019-07-06 10:41:56.000 187 33856.58 266.31 17102.80 88888.00 2019-07-06 10:41:57.000 187 33856.57 266.29 17102.78 88888.00 2019-07-06 10:41:58.000 187 33856.58 266.23 17102.77 88888.00 2019-07-06 10:41:59.000 187 33856.63 266.21 17102.81 88888.00 2019-07-06 10:42:00.000 187 33856.60 266.23 17102.78 37932.20 2019-07-06 10:42:01.000 187 33856.57 266.24 17102.76 88888.00 2019-07-06 10:42:02.000 187 33856.58 266.27 17102.77 88888.00 2019-07-06 10:42:03.000 187 33856.58 266.27 17102.71 88888.00 2019-07-06 10:42:04.000 187 33856.57 266.21 17102.73 88888.00 2019-07-06 10:42:05.000 187 33856.55 266.20 17102.77 37932.17 2019-07-06 10:42:06.000 187 33856.59 266.20 17102.82 88888.00 2019-07-06 10:42:07.000 187 33856.61 266.22 17102.82 88888.00 2019-07-06 10:42:08.000 187 33856.60 266.24 17102.78 88888.00 2019-07-06 10:42:09.000 187 33856.58 266.21 17102.75 88888.00 2019-07-06 10:42:10.000 187 33856.60 266.24 17102.75 37932.14 2019-07-06 10:42:11.000 187 33856.62 266.25 17102.75 88888.00 2019-07-06 10:42:12.000 187 33856.65 266.26 17102.78 88888.00 2019-07-06 10:42:13.000 187 33856.62 266.25 17102.81 88888.00 2019-07-06 10:42:14.000 187 33856.60 266.26 17102.78 88888.00 2019-07-06 10:42:15.000 187 33856.64 266.24 17102.78 37932.23 2019-07-06 10:42:16.000 187 33856.59 266.26 17102.78 88888.00 2019-07-06 10:42:17.000 187 33856.59 266.26 17102.79 88888.00 2019-07-06 10:42:18.000 187 33856.63 266.23 17102.79 88888.00 2019-07-06 10:42:19.000 187 33856.64 266.26 17102.81 88888.00 2019-07-06 10:42:20.000 187 33856.61 266.21 17102.81 37932.17 2019-07-06 10:42:21.000 187 33856.63 266.18 17102.81 88888.00 2019-07-06 10:42:22.000 187 33856.65 266.24 17102.82 88888.00 2019-07-06 10:42:23.000 187 33856.67 266.25 17102.76 88888.00 2019-07-06 10:42:24.000 187 33856.63 266.25 17102.75 88888.00 2019-07-06 10:42:25.000 187 33856.60 266.25 17102.73 37932.22 2019-07-06 10:42:26.000 187 33856.60 266.20 17102.71 88888.00 2019-07-06 10:42:27.000 187 33856.66 266.19 17102.76 88888.00 2019-07-06 10:42:28.000 187 33856.67 266.19 17102.78 88888.00 2019-07-06 10:42:29.000 187 33856.70 266.22 17102.75 88888.00 2019-07-06 10:42:30.000 187 33856.72 266.26 17102.77 37932.19 2019-07-06 10:42:31.000 187 33856.77 266.28 17102.78 88888.00 2019-07-06 10:42:32.000 187 33856.76 266.25 17102.76 88888.00 2019-07-06 10:42:33.000 187 33856.74 266.24 17102.79 88888.00 2019-07-06 10:42:34.000 187 33856.74 266.24 17102.74 88888.00 2019-07-06 10:42:35.000 187 33856.74 266.23 17102.75 37932.28 2019-07-06 10:42:36.000 187 33856.70 266.20 17102.80 88888.00 2019-07-06 10:42:37.000 187 33856.70 266.20 17102.78 88888.00 2019-07-06 10:42:38.000 187 33856.71 266.17 17102.72 88888.00 2019-07-06 10:42:39.000 187 33856.70 266.17 17102.78 88888.00 2019-07-06 10:42:40.000 187 33856.70 266.17 17102.77 37932.29 2019-07-06 10:42:41.000 187 33856.71 266.17 17102.79 88888.00 2019-07-06 10:42:42.000 187 33856.69 266.17 17102.78 88888.00 2019-07-06 10:42:43.000 187 33856.74 266.20 17102.77 88888.00 2019-07-06 10:42:44.000 187 33856.76 266.22 17102.77 88888.00 2019-07-06 10:42:45.000 187 33856.75 266.20 17102.80 37932.30 2019-07-06 10:42:46.000 187 33856.72 266.18 17102.78 88888.00 2019-07-06 10:42:47.000 187 33856.72 266.17 17102.79 88888.00 2019-07-06 10:42:48.000 187 33856.76 266.16 17102.82 88888.00 2019-07-06 10:42:49.000 187 33856.73 266.18 17102.80 88888.00 2019-07-06 10:42:50.000 187 33856.69 266.13 17102.84 37932.28 2019-07-06 10:42:51.000 187 33856.71 266.09 17102.85 88888.00 2019-07-06 10:42:52.000 187 33856.73 266.07 17102.85 88888.00 2019-07-06 10:42:53.000 187 33856.71 266.06 17102.82 88888.00 2019-07-06 10:42:54.000 187 33856.73 266.10 17102.81 88888.00 2019-07-06 10:42:55.000 187 33856.73 266.16 17102.87 37932.25 2019-07-06 10:42:56.000 187 33856.74 266.14 17102.89 88888.00 2019-07-06 10:42:57.000 187 33856.73 266.12 17102.91 88888.00 2019-07-06 10:42:58.000 187 33856.73 266.11 17102.92 88888.00 2019-07-06 10:42:59.000 187 33856.73 266.10 17102.90 88888.00 2019-07-06 10:43:00.000 187 33856.72 266.06 17102.89 37932.27 2019-07-06 10:43:01.000 187 33856.75 266.07 17102.90 88888.00 2019-07-06 10:43:02.000 187 33856.76 266.04 17102.85 88888.00 2019-07-06 10:43:03.000 187 33856.75 266.06 17102.77 88888.00 2019-07-06 10:43:04.000 187 33856.76 266.05 17102.79 88888.00 2019-07-06 10:43:05.000 187 33856.75 266.02 17102.79 37932.29 2019-07-06 10:43:06.000 187 33856.77 266.03 17102.80 88888.00 2019-07-06 10:43:07.000 187 33856.79 266.04 17102.81 88888.00 2019-07-06 10:43:08.000 187 33856.76 266.04 17102.85 88888.00 2019-07-06 10:43:09.000 187 33856.75 266.00 17102.84 88888.00 2019-07-06 10:43:10.000 187 33856.74 266.01 17102.85 37932.18 2019-07-06 10:43:11.000 187 33856.74 266.04 17102.85 88888.00 2019-07-06 10:43:12.000 187 33856.75 266.02 17102.85 88888.00 2019-07-06 10:43:13.000 187 33856.75 265.98 17102.81 88888.00 2019-07-06 10:43:14.000 187 33856.67 265.96 17102.81 88888.00 2019-07-06 10:43:15.000 187 33856.71 265.98 17102.81 37932.29 2019-07-06 10:43:16.000 187 33856.72 265.98 17102.80 88888.00 2019-07-06 10:43:17.000 187 33856.75 265.99 17102.84 88888.00 2019-07-06 10:43:18.000 187 33856.74 266.05 17102.85 88888.00 2019-07-06 10:43:19.000 187 33856.77 266.09 17102.84 88888.00 2019-07-06 10:43:20.000 187 33856.82 266.06 17102.84 37932.21 2019-07-06 10:43:21.000 187 33856.84 266.03 17102.87 88888.00 2019-07-06 10:43:22.000 187 33856.79 266.08 17102.88 88888.00 2019-07-06 10:43:23.000 187 33856.80 266.04 17102.85 88888.00 2019-07-06 10:43:24.000 187 33856.83 266.02 17102.86 88888.00 2019-07-06 10:43:25.000 187 33856.82 266.00 17102.83 37932.34 2019-07-06 10:43:26.000 187 33856.81 265.99 17102.83 88888.00 2019-07-06 10:43:27.000 187 33856.83 266.01 17102.82 88888.00 2019-07-06 10:43:28.000 187 33856.83 265.98 17102.82 88888.00 2019-07-06 10:43:29.000 187 33856.83 266.01 17102.81 88888.00 2019-07-06 10:43:30.000 187 33856.87 266.00 17102.81 37932.25 2019-07-06 10:43:31.000 187 33856.89 266.01 17102.82 88888.00 2019-07-06 10:43:32.000 187 33856.88 265.99 17102.83 88888.00 2019-07-06 10:43:33.000 187 33856.91 265.98 17102.77 88888.00 2019-07-06 10:43:34.000 187 33856.94 265.98 17102.80 88888.00 2019-07-06 10:43:35.000 187 33856.93 266.01 17102.79 37932.34 2019-07-06 10:43:36.000 187 33856.94 266.00 17102.77 88888.00 2019-07-06 10:43:37.000 187 33856.91 265.99 17102.77 88888.00 2019-07-06 10:43:38.000 187 33856.88 265.95 17102.80 88888.00 2019-07-06 10:43:39.000 187 33856.85 265.94 17102.78 88888.00 2019-07-06 10:43:40.000 187 33856.85 265.93 17102.82 37932.33 2019-07-06 10:43:41.000 187 33856.83 265.92 17102.84 88888.00 2019-07-06 10:43:42.000 187 33856.82 265.92 17102.79 88888.00 2019-07-06 10:43:43.000 187 33856.83 265.95 17102.74 88888.00 2019-07-06 10:43:44.000 187 33856.86 265.95 17102.78 88888.00 2019-07-06 10:43:45.000 187 33856.89 265.91 17102.77 37932.39 2019-07-06 10:43:46.000 187 33856.89 265.90 17102.73 88888.00 2019-07-06 10:43:47.000 187 33856.90 265.93 17102.72 88888.00 2019-07-06 10:43:48.000 187 33856.89 265.90 17102.72 88888.00 2019-07-06 10:43:49.000 187 33856.90 265.88 17102.74 88888.00 2019-07-06 10:43:50.000 187 33856.90 265.91 17102.74 37932.43 2019-07-06 10:43:51.000 187 33856.89 265.95 17102.80 88888.00 2019-07-06 10:43:52.000 187 33856.84 265.94 17102.78 88888.00 2019-07-06 10:43:53.000 187 33856.82 265.93 17102.72 88888.00 2019-07-06 10:43:54.000 187 33856.85 265.93 17102.75 88888.00 2019-07-06 10:43:55.000 187 33856.84 265.91 17102.79 37932.40 2019-07-06 10:43:56.000 187 33856.84 265.93 17102.81 88888.00 2019-07-06 10:43:57.000 187 33856.85 265.96 17102.78 88888.00 2019-07-06 10:43:58.000 187 33856.84 265.95 17102.80 88888.00 2019-07-06 10:43:59.000 187 33856.84 265.95 17102.81 88888.00 2019-07-06 10:44:00.000 187 33856.83 265.94 17102.77 37932.33 2019-07-06 10:44:01.000 187 33856.84 265.95 17102.77 88888.00 2019-07-06 10:44:02.000 187 33856.84 265.93 17102.78 88888.00 2019-07-06 10:44:03.000 187 33856.84 265.94 17102.79 88888.00 2019-07-06 10:44:04.000 187 33856.84 265.94 17102.81 88888.00 2019-07-06 10:44:05.000 187 33856.87 265.94 17102.85 37932.27 2019-07-06 10:44:06.000 187 33856.88 265.92 17102.84 88888.00 2019-07-06 10:44:07.000 187 33856.88 265.91 17102.82 88888.00 2019-07-06 10:44:08.000 187 33856.87 265.89 17102.82 88888.00 2019-07-06 10:44:09.000 187 33856.87 265.87 17102.78 88888.00 2019-07-06 10:44:10.000 187 33856.85 265.82 17102.80 37932.41 2019-07-06 10:44:11.000 187 33856.85 265.84 17102.84 88888.00 2019-07-06 10:44:12.000 187 33856.87 265.84 17102.79 88888.00 2019-07-06 10:44:13.000 187 33856.86 265.86 17102.79 88888.00 2019-07-06 10:44:14.000 187 33856.83 265.90 17102.81 88888.00 2019-07-06 10:44:15.000 187 33856.86 265.85 17102.82 37932.43 2019-07-06 10:44:16.000 187 33856.86 265.83 17102.80 88888.00 2019-07-06 10:44:17.000 187 33856.90 265.86 17102.79 88888.00 2019-07-06 10:44:18.000 187 33856.88 265.88 17102.76 88888.00 2019-07-06 10:44:19.000 187 33856.88 265.84 17102.75 88888.00 2019-07-06 10:44:20.000 187 33856.89 265.80 17102.77 37932.38 2019-07-06 10:44:21.000 187 33856.92 265.83 17102.80 88888.00 2019-07-06 10:44:22.000 187 33856.90 265.86 17102.82 88888.00 2019-07-06 10:44:23.000 187 33856.97 265.85 17102.81 88888.00 2019-07-06 10:44:24.000 187 33856.97 265.86 17102.83 88888.00 2019-07-06 10:44:25.000 187 33856.94 265.86 17102.84 37932.34 2019-07-06 10:44:26.000 187 33856.92 265.82 17102.81 88888.00 2019-07-06 10:44:27.000 187 33856.91 265.80 17102.78 88888.00 2019-07-06 10:44:28.000 187 33856.92 265.77 17102.77 88888.00 2019-07-06 10:44:29.000 187 33856.96 265.80 17102.79 88888.00 2019-07-06 10:44:30.000 187 33856.96 265.82 17102.80 37932.45 2019-07-06 10:44:31.000 187 33857.00 265.82 17102.76 88888.00 2019-07-06 10:44:32.000 187 33857.00 265.86 17102.73 88888.00 2019-07-06 10:44:33.000 187 33857.01 265.85 17102.74 88888.00 2019-07-06 10:44:34.000 187 33857.00 265.83 17102.74 88888.00 2019-07-06 10:44:35.000 187 33857.03 265.81 17102.74 37932.51 2019-07-06 10:44:36.000 187 33857.03 265.84 17102.73 88888.00 2019-07-06 10:44:37.000 187 33857.03 265.84 17102.75 88888.00 2019-07-06 10:44:38.000 187 33857.01 265.80 17102.73 88888.00 2019-07-06 10:44:39.000 187 33857.07 265.76 17102.77 88888.00 2019-07-06 10:44:40.000 187 33857.11 265.76 17102.79 37932.58 2019-07-06 10:44:41.000 187 33857.12 265.77 17102.80 88888.00 2019-07-06 10:44:42.000 187 33857.09 265.74 17102.79 88888.00 2019-07-06 10:44:43.000 187 33857.12 265.74 17102.75 88888.00 2019-07-06 10:44:44.000 187 33857.14 265.76 17102.76 88888.00 2019-07-06 10:44:45.000 187 33857.19 265.77 17102.77 37932.59 2019-07-06 10:44:46.000 187 33857.16 265.76 17102.74 88888.00 2019-07-06 10:44:47.000 187 33857.12 265.74 17102.73 88888.00 2019-07-06 10:44:48.000 187 33857.12 265.71 17102.72 88888.00 2019-07-06 10:44:49.000 187 33857.13 265.71 17102.75 88888.00 2019-07-06 10:44:50.000 187 33857.12 265.72 17102.76 37932.65 2019-07-06 10:44:51.000 187 33857.15 265.73 17102.75 88888.00 2019-07-06 10:44:52.000 187 33857.15 265.68 17102.72 88888.00 2019-07-06 10:44:53.000 187 33857.17 265.67 17102.70 88888.00 2019-07-06 10:44:54.000 187 33857.18 265.68 17102.69 88888.00 2019-07-06 10:44:55.000 187 33857.15 265.64 17102.66 37932.58 2019-07-06 10:44:56.000 187 33857.15 265.59 17102.66 88888.00 2019-07-06 10:44:57.000 187 33857.18 265.58 17102.68 88888.00 2019-07-06 10:44:58.000 187 33857.20 265.59 17102.73 88888.00 2019-07-06 10:44:59.000 187 33857.21 265.64 17102.74 88888.00 2019-07-06 10:45:00.000 187 33857.21 265.66 17102.74 37932.67 2019-07-06 10:45:01.000 187 33857.20 265.61 17102.73 88888.00 2019-07-06 10:45:02.000 187 33857.18 265.57 17102.72 88888.00 2019-07-06 10:45:03.000 187 33857.21 265.57 17102.70 88888.00 2019-07-06 10:45:04.000 187 33857.18 265.59 17102.72 88888.00 2019-07-06 10:45:05.000 187 33857.14 265.61 17102.68 37932.62 2019-07-06 10:45:06.000 187 33857.13 265.60 17102.65 88888.00 2019-07-06 10:45:07.000 187 33857.10 265.59 17102.70 88888.00 2019-07-06 10:45:08.000 187 33857.13 265.57 17102.69 88888.00 2019-07-06 10:45:09.000 187 33857.09 265.52 17102.72 88888.00 2019-07-06 10:45:10.000 187 33857.10 265.48 17102.72 37932.60 2019-07-06 10:45:11.000 187 33857.10 265.43 17102.71 88888.00 2019-07-06 10:45:12.000 187 33857.08 265.43 17102.69 88888.00 2019-07-06 10:45:13.000 187 33857.08 265.41 17102.68 88888.00 2019-07-06 10:45:14.000 187 33857.09 265.43 17102.69 88888.00 2019-07-06 10:45:15.000 187 33857.09 265.44 17102.70 37932.61 2019-07-06 10:45:16.000 187 33857.12 265.41 17102.72 88888.00 2019-07-06 10:45:17.000 187 33857.07 265.38 17102.70 88888.00 2019-07-06 10:45:18.000 187 33857.07 265.38 17102.71 88888.00 2019-07-06 10:45:19.000 187 33857.11 265.40 17102.70 88888.00 2019-07-06 10:45:20.000 187 33857.08 265.41 17102.68 37932.65 2019-07-06 10:45:21.000 187 33857.08 265.41 17102.73 88888.00 2019-07-06 10:45:22.000 187 33857.08 265.36 17102.74 88888.00 2019-07-06 10:45:23.000 187 33857.08 265.32 17102.69 88888.00 2019-07-06 10:45:24.000 187 33857.07 265.33 17102.71 88888.00 2019-07-06 10:45:25.000 187 33857.08 265.34 17102.69 37932.59 2019-07-06 10:45:26.000 187 33857.09 265.32 17102.69 88888.00 2019-07-06 10:45:27.000 187 33857.07 265.31 17102.69 88888.00 2019-07-06 10:45:28.000 187 33857.08 265.30 17102.67 88888.00 2019-07-06 10:45:29.000 187 33857.06 265.27 17102.66 88888.00 2019-07-06 10:45:30.000 187 33857.06 265.30 17102.70 37932.66 2019-07-06 10:45:31.000 187 33857.10 265.33 17102.72 88888.00 2019-07-06 10:45:32.000 187 33857.07 265.32 17102.75 88888.00 2019-07-06 10:45:33.000 187 33857.05 265.35 17102.71 88888.00 2019-07-06 10:45:34.000 187 33857.05 265.35 17102.69 88888.00 2019-07-06 10:45:35.000 187 33857.06 265.33 17102.70 37932.56 2019-07-06 10:45:36.000 187 33857.12 265.32 17102.72 88888.00 2019-07-06 10:45:37.000 187 33857.10 265.31 17102.68 88888.00 2019-07-06 10:45:38.000 187 33857.11 265.31 17102.68 88888.00 2019-07-06 10:45:39.000 187 33857.15 265.31 17102.69 88888.00 2019-07-06 10:45:40.000 187 33857.16 265.31 17102.69 37932.56 2019-07-06 10:45:41.000 187 33857.14 265.31 17102.71 88888.00 2019-07-06 10:45:42.000 187 33857.12 265.31 17102.72 88888.00 2019-07-06 10:45:43.000 187 33857.12 265.28 17102.73 88888.00 2019-07-06 10:45:44.000 187 33857.12 265.28 17102.76 88888.00 2019-07-06 10:45:45.000 187 33857.12 265.27 17102.76 37932.63 2019-07-06 10:45:46.000 187 33857.10 265.26 17102.71 88888.00 2019-07-06 10:45:47.000 187 33857.10 265.26 17102.70 88888.00 2019-07-06 10:45:48.000 187 33857.13 265.26 17102.69 88888.00 2019-07-06 10:45:49.000 187 33857.15 265.23 17102.72 88888.00 2019-07-06 10:45:50.000 187 33857.13 265.23 17102.71 37932.53 2019-07-06 10:45:51.000 187 33857.14 265.25 17102.73 88888.00 2019-07-06 10:45:52.000 187 33857.16 265.23 17102.72 88888.00 2019-07-06 10:45:53.000 187 33857.19 265.23 17102.72 88888.00 2019-07-06 10:45:54.000 187 33857.21 265.20 17102.70 88888.00 2019-07-06 10:45:55.000 187 33857.20 265.18 17102.71 37932.73 2019-07-06 10:45:56.000 187 33857.19 265.16 17102.75 88888.00 2019-07-06 10:45:57.000 187 33857.22 265.19 17102.77 88888.00 2019-07-06 10:45:58.000 187 33857.21 265.20 17102.74 88888.00 2019-07-06 10:45:59.000 187 33857.19 265.17 17102.72 88888.00 2019-07-06 10:46:00.000 187 33857.22 265.15 17102.70 37932.67 2019-07-06 10:46:01.000 187 33857.20 265.13 17102.74 88888.00 2019-07-06 10:46:02.000 187 33857.19 265.08 17102.72 88888.00 2019-07-06 10:46:03.000 187 33857.19 265.10 17102.68 88888.00 2019-07-06 10:46:04.000 187 33857.22 265.18 17102.71 88888.00 2019-07-06 10:46:05.000 187 33857.24 265.16 17102.73 37932.74 2019-07-06 10:46:06.000 187 33857.22 265.14 17102.68 88888.00 2019-07-06 10:46:07.000 187 33857.21 265.16 17102.70 88888.00 2019-07-06 10:46:08.000 187 33857.24 265.13 17102.70 88888.00 2019-07-06 10:46:09.000 187 33857.22 265.11 17102.72 88888.00 2019-07-06 10:46:10.000 187 33857.24 265.11 17102.77 37932.76 2019-07-06 10:46:11.000 187 33857.27 265.08 17102.76 88888.00 2019-07-06 10:46:12.000 187 33857.27 265.07 17102.76 88888.00 2019-07-06 10:46:13.000 187 33857.25 265.08 17102.73 88888.00 2019-07-06 10:46:14.000 187 33857.28 265.11 17102.78 88888.00 2019-07-06 10:46:15.000 187 33857.31 265.09 17102.78 37932.74 2019-07-06 10:46:16.000 187 33857.29 265.06 17102.74 88888.00 2019-07-06 10:46:17.000 187 33857.29 265.04 17102.75 88888.00 2019-07-06 10:46:18.000 187 33857.29 265.05 17102.78 88888.00 2019-07-06 10:46:19.000 187 33857.31 265.10 17102.81 88888.00 2019-07-06 10:46:20.000 187 33857.27 265.11 17102.80 37932.83 2019-07-06 10:46:21.000 187 33857.29 265.08 17102.77 88888.00 2019-07-06 10:46:22.000 187 33857.27 265.03 17102.76 88888.00 2019-07-06 10:46:23.000 187 33857.22 265.02 17102.78 88888.00 2019-07-06 10:46:24.000 187 33857.22 265.06 17102.82 88888.00 2019-07-06 10:46:25.000 187 33857.19 265.05 17102.80 37932.80 2019-07-06 10:46:26.000 187 33857.17 265.01 17102.77 88888.00 2019-07-06 10:46:27.000 187 33857.16 265.03 17102.78 88888.00 2019-07-06 10:46:28.000 187 33857.13 265.02 17102.80 88888.00 2019-07-06 10:46:29.000 187 33857.16 265.01 17102.82 88888.00 2019-07-06 10:46:30.000 187 33857.16 265.01 17102.82 37932.75 2019-07-06 10:46:31.000 187 33857.17 265.03 17102.81 88888.00 2019-07-06 10:46:32.000 187 33857.19 265.01 17102.75 88888.00 2019-07-06 10:46:33.000 187 33857.20 265.01 17102.75 88888.00 2019-07-06 10:46:34.000 187 33857.22 265.02 17102.79 88888.00 2019-07-06 10:46:35.000 187 33857.22 264.99 17102.82 37932.72 2019-07-06 10:46:36.000 187 33857.23 264.98 17102.80 88888.00 2019-07-06 10:46:37.000 187 33857.19 264.99 17102.79 88888.00 2019-07-06 10:46:38.000 187 33857.20 264.98 17102.74 88888.00 2019-07-06 10:46:39.000 187 33857.24 264.99 17102.73 88888.00 2019-07-06 10:46:40.000 187 33857.24 264.98 17102.72 37932.72 2019-07-06 10:46:41.000 187 33857.24 264.97 17102.72 88888.00 2019-07-06 10:46:42.000 187 33857.20 265.00 17102.70 88888.00 2019-07-06 10:46:43.000 187 33857.19 265.01 17102.71 88888.00 2019-07-06 10:46:44.000 187 33857.18 264.97 17102.72 88888.00 2019-07-06 10:46:45.000 187 33857.15 264.96 17102.69 37932.72 2019-07-06 10:46:46.000 187 33857.19 264.92 17102.70 88888.00 2019-07-06 10:46:47.000 187 33857.22 264.96 17102.71 88888.00 2019-07-06 10:46:48.000 187 33857.22 264.99 17102.71 88888.00 2019-07-06 10:46:49.000 187 33857.21 264.98 17102.74 88888.00 2019-07-06 10:46:50.000 187 33857.20 264.94 17102.72 37932.70 2019-07-06 10:46:51.000 187 33857.18 264.98 17102.71 88888.00 2019-07-06 10:46:52.000 187 33857.15 265.01 17102.75 88888.00 2019-07-06 10:46:53.000 187 33857.14 264.97 17102.72 88888.00 2019-07-06 10:46:54.000 187 33857.16 264.97 17102.71 88888.00 2019-07-06 10:46:55.000 187 33857.17 264.94 17102.72 37932.69 2019-07-06 10:46:56.000 187 33857.17 264.92 17102.69 88888.00 2019-07-06 10:46:57.000 187 33857.12 264.94 17102.74 88888.00 2019-07-06 10:46:58.000 187 33857.09 264.94 17102.75 88888.00 2019-07-06 10:46:59.000 187 33857.13 264.94 17102.74 88888.00 2019-07-06 10:47:00.000 187 33857.15 264.92 17102.73 37932.69 2019-07-06 10:47:01.000 187 33857.13 264.93 17102.78 88888.00 2019-07-06 10:47:02.000 187 33857.13 264.97 17102.74 88888.00 2019-07-06 10:47:03.000 187 33857.13 264.98 17102.75 88888.00 2019-07-06 10:47:04.000 187 33857.10 264.97 17102.73 88888.00 2019-07-06 10:47:05.000 187 33857.10 264.99 17102.72 37932.69 2019-07-06 10:47:06.000 187 33857.12 264.97 17102.78 88888.00 2019-07-06 10:47:07.000 187 33857.12 264.97 17102.75 88888.00 2019-07-06 10:47:08.000 187 33857.13 264.96 17102.73 88888.00 2019-07-06 10:47:09.000 187 33857.14 264.95 17102.75 88888.00 2019-07-06 10:47:10.000 187 33857.12 264.95 17102.72 37932.59 2019-07-06 10:47:11.000 187 33857.13 264.94 17102.71 88888.00 2019-07-06 10:47:12.000 187 33857.09 264.96 17102.73 88888.00 2019-07-06 10:47:13.000 187 33857.08 264.99 17102.73 88888.00 2019-07-06 10:47:14.000 187 33857.11 264.98 17102.73 88888.00 2019-07-06 10:47:15.000 187 33857.05 264.98 17102.73 37932.64 2019-07-06 10:47:16.000 187 33857.02 265.00 17102.78 88888.00 2019-07-06 10:47:17.000 187 33857.00 264.98 17102.76 88888.00 2019-07-06 10:47:18.000 187 33857.01 265.00 17102.72 88888.00 2019-07-06 10:47:19.000 187 33857.03 264.95 17102.76 88888.00 2019-07-06 10:47:20.000 187 33857.02 264.97 17102.78 37932.59 2019-07-06 10:47:21.000 187 33857.03 264.96 17102.74 88888.00 2019-07-06 10:47:22.000 187 33857.06 264.98 17102.75 88888.00 2019-07-06 10:47:23.000 187 33857.03 264.99 17102.76 88888.00 2019-07-06 10:47:24.000 187 33857.01 264.99 17102.78 88888.00 2019-07-06 10:47:25.000 187 33857.02 264.94 17102.82 37932.52 2019-07-06 10:47:26.000 187 33856.98 264.90 17102.84 88888.00 2019-07-06 10:47:27.000 187 33856.99 264.87 17102.81 88888.00 2019-07-06 10:47:28.000 187 33857.02 264.90 17102.80 88888.00 2019-07-06 10:47:29.000 187 33857.06 264.89 17102.83 88888.00 2019-07-06 10:47:30.000 187 33857.04 264.88 17102.80 37932.59 2019-07-06 10:47:31.000 187 33857.03 264.87 17102.78 88888.00 2019-07-06 10:47:32.000 187 33857.00 264.88 17102.78 88888.00 2019-07-06 10:47:33.000 187 33857.00 264.86 17102.80 88888.00 2019-07-06 10:47:34.000 187 33857.01 264.81 17102.78 88888.00 2019-07-06 10:47:35.000 187 33857.06 264.84 17102.79 37932.55 2019-07-06 10:47:36.000 187 33857.04 264.84 17102.79 88888.00 2019-07-06 10:47:37.000 187 33857.08 264.80 17102.78 88888.00 2019-07-06 10:47:38.000 187 33857.10 264.78 17102.78 88888.00 2019-07-06 10:47:39.000 187 33857.06 264.79 17102.74 88888.00 2019-07-06 10:47:40.000 187 33857.07 264.78 17102.75 37932.61 2019-07-06 10:47:41.000 187 33857.07 264.73 17102.76 88888.00 2019-07-06 10:47:42.000 187 33857.09 264.76 17102.78 88888.00 2019-07-06 10:47:43.000 187 33857.12 264.75 17102.81 88888.00 2019-07-06 10:47:44.000 187 33857.13 264.75 17102.84 88888.00 2019-07-06 10:47:45.000 187 33857.13 264.77 17102.81 37932.66 2019-07-06 10:47:46.000 187 33857.13 264.76 17102.76 88888.00 2019-07-06 10:47:47.000 187 33857.14 264.78 17102.82 88888.00 2019-07-06 10:47:48.000 187 33857.15 264.75 17102.85 88888.00 2019-07-06 10:47:49.000 187 33857.15 264.73 17102.86 88888.00 2019-07-06 10:47:50.000 187 33857.16 264.74 17102.82 37932.61 2019-07-06 10:47:51.000 187 33857.15 264.75 17102.81 88888.00 2019-07-06 10:47:52.000 187 33857.14 264.73 17102.82 88888.00 2019-07-06 10:47:53.000 187 33857.18 264.74 17102.83 88888.00 2019-07-06 10:47:54.000 187 33857.18 264.70 17102.88 88888.00 2019-07-06 10:47:55.000 187 33857.17 264.75 17102.90 37932.65 2019-07-06 10:47:56.000 187 33857.20 264.77 17102.91 88888.00 2019-07-06 10:47:57.000 187 33857.21 264.77 17102.92 88888.00 2019-07-06 10:47:58.000 187 33857.21 264.75 17102.86 88888.00 2019-07-06 10:47:59.000 187 33857.20 264.73 17102.83 88888.00 2019-07-06 10:48:00.000 187 33857.21 264.79 17102.85 37932.68 2019-07-06 10:48:01.000 187 33857.21 264.81 17102.87 88888.00 2019-07-06 10:48:02.000 187 33857.17 264.80 17102.91 88888.00 2019-07-06 10:48:03.000 187 33857.20 264.80 17102.87 88888.00 2019-07-06 10:48:04.000 187 33857.20 264.74 17102.87 88888.00 2019-07-06 10:48:05.000 187 33857.21 264.74 17102.91 37932.74 2019-07-06 10:48:06.000 187 33857.23 264.76 17102.87 88888.00 2019-07-06 10:48:07.000 187 33857.23 264.76 17102.88 88888.00 2019-07-06 10:48:08.000 187 33857.22 264.75 17102.91 88888.00 2019-07-06 10:48:09.000 187 33857.21 264.73 17102.89 88888.00 2019-07-06 10:48:10.000 187 33857.20 264.75 17102.90 37932.73 2019-07-06 10:48:11.000 187 33857.19 264.78 17102.89 88888.00 2019-07-06 10:48:12.000 187 33857.18 264.78 17102.86 88888.00 2019-07-06 10:48:13.000 187 33857.23 264.80 17102.89 88888.00 2019-07-06 10:48:14.000 187 33857.24 264.82 17102.85 88888.00 2019-07-06 10:48:15.000 187 33857.20 264.80 17102.85 37932.71 2019-07-06 10:48:16.000 187 33857.18 264.80 17102.85 88888.00 2019-07-06 10:48:17.000 187 33857.15 264.83 17102.82 88888.00 2019-07-06 10:48:18.000 187 33857.17 264.84 17102.83 88888.00 2019-07-06 10:48:19.000 187 33857.17 264.85 17102.81 88888.00 2019-07-06 10:48:20.000 187 33857.20 264.83 17102.83 37932.65 2019-07-06 10:48:21.000 187 33857.20 264.83 17102.84 88888.00 2019-07-06 10:48:22.000 187 33857.18 264.86 17102.82 88888.00 2019-07-06 10:48:23.000 187 33857.21 264.82 17102.83 88888.00 2019-07-06 10:48:24.000 187 33857.21 264.83 17102.80 88888.00 2019-07-06 10:48:25.000 187 33857.23 264.84 17102.77 37932.67 2019-07-06 10:48:26.000 187 33857.23 264.86 17102.75 88888.00 2019-07-06 10:48:27.000 187 33857.19 264.89 17102.71 88888.00 2019-07-06 10:48:28.000 187 33857.19 264.90 17102.79 88888.00 2019-07-06 10:48:29.000 187 33857.23 264.89 17102.87 88888.00 2019-07-06 10:48:30.000 187 33857.23 264.91 17102.87 37932.72 2019-07-06 10:48:31.000 187 33857.22 264.90 17102.86 88888.00 2019-07-06 10:48:32.000 187 33857.20 264.86 17102.83 88888.00 2019-07-06 10:48:33.000 187 33857.19 264.84 17102.82 88888.00 2019-07-06 10:48:34.000 187 33857.17 264.89 17102.81 88888.00 2019-07-06 10:48:35.000 187 33857.19 264.89 17102.84 37932.76 2019-07-06 10:48:36.000 187 33857.26 264.86 17102.87 88888.00 2019-07-06 10:48:37.000 187 33857.22 264.83 17102.83 88888.00 2019-07-06 10:48:38.000 187 33857.19 264.79 17102.86 88888.00 2019-07-06 10:48:39.000 187 33857.20 264.80 17102.85 88888.00 2019-07-06 10:48:40.000 187 33857.19 264.83 17102.85 37932.70 2019-07-06 10:48:41.000 187 33857.23 264.84 17102.83 88888.00 2019-07-06 10:48:42.000 187 33857.24 264.79 17102.86 88888.00 2019-07-06 10:48:43.000 187 33857.29 264.82 17102.84 88888.00 2019-07-06 10:48:44.000 187 33857.28 264.79 17102.81 88888.00 2019-07-06 10:48:45.000 187 33857.27 264.80 17102.86 37932.67 2019-07-06 10:48:46.000 187 33857.29 264.81 17102.91 88888.00 2019-07-06 10:48:47.000 187 33857.31 264.83 17102.87 88888.00 2019-07-06 10:48:48.000 187 33857.31 264.82 17102.86 88888.00 2019-07-06 10:48:49.000 187 33857.27 264.82 17102.86 88888.00 2019-07-06 10:48:50.000 187 33857.28 264.84 17102.81 37932.76 2019-07-06 10:48:51.000 187 33857.27 264.81 17102.83 88888.00 2019-07-06 10:48:52.000 187 33857.23 264.80 17102.82 88888.00 2019-07-06 10:48:53.000 187 33857.26 264.78 17102.83 88888.00 2019-07-06 10:48:54.000 187 33857.21 264.74 17102.82 88888.00 2019-07-06 10:48:55.000 187 33857.23 264.73 17102.81 37932.77 2019-07-06 10:48:56.000 187 33857.27 264.72 17102.82 88888.00 2019-07-06 10:48:57.000 187 33857.33 264.70 17102.82 88888.00 2019-07-06 10:48:58.000 187 33857.31 264.69 17102.85 88888.00 2019-07-06 10:48:59.000 187 33857.31 264.62 17102.85 88888.00 2019-07-06 10:49:00.000 187 33857.32 264.64 17102.85 37932.80 2019-07-06 10:49:01.000 187 33857.28 264.64 17102.87 88888.00 2019-07-06 10:49:02.000 187 33857.28 264.62 17102.87 88888.00 2019-07-06 10:49:03.000 187 33857.28 264.60 17102.88 88888.00 2019-07-06 10:49:04.000 187 33857.28 264.59 17102.85 88888.00 2019-07-06 10:49:05.000 187 33857.28 264.58 17102.85 37932.85 2019-07-06 10:49:06.000 187 33857.27 264.56 17102.89 88888.00 2019-07-06 10:49:07.000 187 33857.24 264.56 17102.92 88888.00 2019-07-06 10:49:08.000 187 33857.28 264.56 17102.91 88888.00 2019-07-06 10:49:09.000 187 33857.31 264.59 17102.92 88888.00 2019-07-06 10:49:10.000 187 33857.31 264.56 17102.89 37932.83 2019-07-06 10:49:11.000 187 33857.33 264.54 17102.85 88888.00 2019-07-06 10:49:12.000 187 33857.37 264.58 17102.85 88888.00 2019-07-06 10:49:13.000 187 33857.38 264.63 17102.90 88888.00 2019-07-06 10:49:14.000 187 33857.35 264.59 17102.88 88888.00 2019-07-06 10:49:15.000 187 33857.38 264.64 17102.89 37932.77 2019-07-06 10:49:16.000 187 33857.42 264.65 17102.88 88888.00 2019-07-06 10:49:17.000 187 33857.40 264.62 17102.91 88888.00 2019-07-06 10:49:18.000 187 33857.36 264.60 17102.86 88888.00 2019-07-06 10:49:19.000 187 33857.35 264.59 17102.85 88888.00 2019-07-06 10:49:20.000 187 33857.35 264.61 17102.86 37932.86 2019-07-06 10:49:21.000 187 33857.36 264.64 17102.87 88888.00 2019-07-06 10:49:22.000 187 33857.35 264.63 17102.86 88888.00 2019-07-06 10:49:23.000 187 33857.41 264.65 17102.88 88888.00 2019-07-06 10:49:24.000 187 33857.41 264.64 17102.88 88888.00 2019-07-06 10:49:25.000 187 33857.41 264.63 17102.89 37932.90 2019-07-06 10:49:26.000 187 33857.43 264.60 17102.88 88888.00 2019-07-06 10:49:27.000 187 33857.46 264.58 17102.82 88888.00 2019-07-06 10:49:28.000 187 33857.46 264.61 17102.83 88888.00 2019-07-06 10:49:29.000 187 33857.45 264.60 17102.86 88888.00 2019-07-06 10:49:30.000 187 33857.46 264.54 17102.91 37932.96 2019-07-06 10:49:31.000 187 33857.49 264.56 17102.88 88888.00 2019-07-06 10:49:32.000 187 33857.52 264.61 17102.87 88888.00 2019-07-06 10:49:33.000 187 33857.54 264.61 17102.85 88888.00 2019-07-06 10:49:34.000 187 33857.56 264.65 17102.83 88888.00 2019-07-06 10:49:35.000 187 33857.57 264.62 17102.82 37933.01 2019-07-06 10:49:36.000 187 33857.56 264.61 17102.85 88888.00 2019-07-06 10:49:37.000 187 33857.56 264.65 17102.87 88888.00 2019-07-06 10:49:38.000 187 33857.60 264.66 17102.85 88888.00 2019-07-06 10:49:39.000 187 33857.64 264.65 17102.87 88888.00 2019-07-06 10:49:40.000 187 33857.66 264.64 17102.84 37933.08 2019-07-06 10:49:41.000 187 33857.69 264.63 17102.86 88888.00 2019-07-06 10:49:42.000 187 33857.70 264.61 17102.86 88888.00 2019-07-06 10:49:43.000 187 33857.75 264.61 17102.91 88888.00 2019-07-06 10:49:44.000 187 33857.74 264.61 17102.86 88888.00 2019-07-06 10:49:45.000 187 33857.73 264.65 17102.87 37933.20 2019-07-06 10:49:46.000 187 33857.77 264.65 17102.87 88888.00 2019-07-06 10:49:47.000 187 33857.77 264.64 17102.83 88888.00 2019-07-06 10:49:48.000 187 33857.73 264.65 17102.79 88888.00 2019-07-06 10:49:49.000 187 33857.75 264.62 17102.75 88888.00 2019-07-06 10:49:50.000 187 33857.76 264.64 17102.77 37933.23 2019-07-06 10:49:51.000 187 33857.79 264.68 17102.78 88888.00 2019-07-06 10:49:52.000 187 33857.79 264.68 17102.78 88888.00 2019-07-06 10:49:53.000 187 33857.78 264.64 17102.77 88888.00 2019-07-06 10:49:54.000 187 33857.80 264.66 17102.77 88888.00 2019-07-06 10:49:55.000 187 33857.81 264.62 17102.79 37933.28 2019-07-06 10:49:56.000 187 33857.80 264.61 17102.78 88888.00 2019-07-06 10:49:57.000 187 33857.77 264.61 17102.77 88888.00 2019-07-06 10:49:58.000 187 33857.77 264.63 17102.75 88888.00 2019-07-06 10:49:59.000 187 33857.82 264.62 17102.76 88888.00 2019-07-06 10:50:00.000 187 33857.84 264.62 17102.77 37933.29 2019-07-06 10:50:01.000 187 33857.87 264.61 17102.78 88888.00 2019-07-06 10:50:02.000 187 33857.85 264.59 17102.80 88888.00 2019-07-06 10:50:03.000 187 33857.86 264.60 17102.81 88888.00 2019-07-06 10:50:04.000 187 33857.91 264.62 17102.79 88888.00 2019-07-06 10:50:05.000 187 33857.90 264.63 17102.81 37933.27 2019-07-06 10:50:06.000 187 33857.90 264.60 17102.79 88888.00 2019-07-06 10:50:07.000 187 33857.91 264.61 17102.81 88888.00 2019-07-06 10:50:08.000 187 33857.89 264.63 17102.84 88888.00 2019-07-06 10:50:09.000 187 33857.90 264.60 17102.79 88888.00 2019-07-06 10:50:10.000 187 33857.88 264.58 17102.74 37933.35 2019-07-06 10:50:11.000 187 33857.89 264.58 17102.73 88888.00 2019-07-06 10:50:12.000 187 33857.92 264.59 17102.74 88888.00 2019-07-06 10:50:13.000 187 33857.88 264.56 17102.74 88888.00 2019-07-06 10:50:14.000 187 33857.90 264.56 17102.76 88888.00 2019-07-06 10:50:15.000 187 33857.91 264.55 17102.74 37933.24 2019-07-06 10:50:16.000 187 33857.89 264.57 17102.72 88888.00 2019-07-06 10:50:17.000 187 33857.88 264.57 17102.73 88888.00 2019-07-06 10:50:18.000 187 33857.86 264.56 17102.73 88888.00 2019-07-06 10:50:19.000 187 33857.88 264.53 17102.74 88888.00 2019-07-06 10:50:20.000 187 33857.87 264.51 17102.78 37933.31 2019-07-06 10:50:21.000 187 33857.87 264.53 17102.79 88888.00 2019-07-06 10:50:22.000 187 33857.85 264.52 17102.77 88888.00 2019-07-06 10:50:23.000 187 33857.81 264.47 17102.79 88888.00 2019-07-06 10:50:24.000 187 33857.76 264.45 17102.76 88888.00 2019-07-06 10:50:25.000 187 33857.77 264.46 17102.74 37933.31 2019-07-06 10:50:26.000 187 33857.76 264.44 17102.72 88888.00 2019-07-06 10:50:27.000 187 33857.76 264.44 17102.73 88888.00 2019-07-06 10:50:28.000 187 33857.73 264.43 17102.74 88888.00 2019-07-06 10:50:29.000 187 33857.71 264.43 17102.76 88888.00 2019-07-06 10:50:30.000 187 33857.76 264.38 17102.78 37933.35 2019-07-06 10:50:31.000 187 33857.81 264.41 17102.78 88888.00 2019-07-06 10:50:32.000 187 33857.83 264.41 17102.79 88888.00 2019-07-06 10:50:33.000 187 33857.80 264.40 17102.78 88888.00 2019-07-06 10:50:34.000 187 33857.75 264.38 17102.80 88888.00 2019-07-06 10:50:35.000 187 33857.73 264.39 17102.76 37933.34 2019-07-06 10:50:36.000 187 33857.74 264.39 17102.79 88888.00 2019-07-06 10:50:37.000 187 33857.76 264.39 17102.82 88888.00 2019-07-06 10:50:38.000 187 33857.72 264.34 17102.82 88888.00 2019-07-06 10:50:39.000 187 33857.72 264.35 17102.83 88888.00 2019-07-06 10:50:40.000 187 33857.70 264.31 17102.83 37933.20 2019-07-06 10:50:41.000 187 33857.69 264.27 17102.84 88888.00 2019-07-06 10:50:42.000 187 33857.70 264.24 17102.88 88888.00 2019-07-06 10:50:43.000 187 33857.72 264.22 17102.88 88888.00 2019-07-06 10:50:44.000 187 33857.75 264.25 17102.83 88888.00 2019-07-06 10:50:45.000 187 33857.79 264.28 17102.83 37933.30 2019-07-06 10:50:46.000 187 33857.80 264.28 17102.80 88888.00 2019-07-06 10:50:47.000 187 33857.80 264.27 17102.83 88888.00 2019-07-06 10:50:48.000 187 33857.78 264.24 17102.79 88888.00 2019-07-06 10:50:49.000 187 33857.78 264.26 17102.78 88888.00 2019-07-06 10:50:50.000 187 33857.79 264.26 17102.77 37933.29 2019-07-06 10:50:51.000 187 33857.77 264.25 17102.77 88888.00 2019-07-06 10:50:52.000 187 33857.78 264.22 17102.74 88888.00 2019-07-06 10:50:53.000 187 33857.77 264.19 17102.77 88888.00 2019-07-06 10:50:54.000 187 33857.78 264.20 17102.77 88888.00 2019-07-06 10:50:55.000 187 33857.80 264.22 17102.75 37933.23 2019-07-06 10:50:56.000 187 33857.80 264.19 17102.74 88888.00 2019-07-06 10:50:57.000 187 33857.82 264.20 17102.80 88888.00 2019-07-06 10:50:58.000 187 33857.84 264.18 17102.78 88888.00 2019-07-06 10:50:59.000 187 33857.82 264.21 17102.81 88888.00 2019-07-06 10:51:00.000 187 33857.80 264.25 17102.82 37933.31 2019-07-06 10:51:01.000 187 33857.77 264.22 17102.81 88888.00 2019-07-06 10:51:02.000 187 33857.82 264.27 17102.80 88888.00 2019-07-06 10:51:03.000 187 33857.85 264.26 17102.80 88888.00 2019-07-06 10:51:04.000 187 33857.87 264.25 17102.78 88888.00 2019-07-06 10:51:05.000 187 33857.91 264.31 17102.80 37933.24 2019-07-06 10:51:06.000 187 33857.91 264.33 17102.82 88888.00 2019-07-06 10:51:07.000 187 33857.88 264.33 17102.82 88888.00 2019-07-06 10:51:08.000 187 33857.94 264.31 17102.80 88888.00 2019-07-06 10:51:09.000 187 33857.91 264.27 17102.82 88888.00 2019-07-06 10:51:10.000 187 33857.91 264.26 17102.80 37933.35 2019-07-06 10:51:11.000 187 33857.95 264.29 17102.84 88888.00 2019-07-06 10:51:12.000 187 33857.96 264.31 17102.86 88888.00 2019-07-06 10:51:13.000 187 33857.97 264.33 17102.86 88888.00 2019-07-06 10:51:14.000 187 33858.00 264.32 17102.84 88888.00 2019-07-06 10:51:15.000 187 33857.99 264.34 17102.82 37933.39 2019-07-06 10:51:16.000 187 33857.98 264.37 17102.82 88888.00 2019-07-06 10:51:17.000 187 33857.98 264.38 17102.87 88888.00 2019-07-06 10:51:18.000 187 33857.99 264.39 17102.88 88888.00 2019-07-06 10:51:19.000 187 33858.03 264.37 17102.87 88888.00 2019-07-06 10:51:20.000 187 33858.05 264.34 17102.88 37933.46 2019-07-06 10:51:21.000 187 33858.05 264.38 17102.88 88888.00 2019-07-06 10:51:22.000 187 33858.06 264.41 17102.86 88888.00 2019-07-06 10:51:23.000 187 33858.05 264.45 17102.85 88888.00 2019-07-06 10:51:24.000 187 33858.00 264.44 17102.87 88888.00 2019-07-06 10:51:25.000 187 33858.02 264.46 17102.82 37933.54 2019-07-06 10:51:26.000 187 33858.10 264.42 17102.82 88888.00 2019-07-06 10:51:27.000 187 33858.07 264.38 17102.83 88888.00 2019-07-06 10:51:28.000 187 33858.09 264.38 17102.84 88888.00 2019-07-06 10:51:29.000 187 33858.11 264.39 17102.89 88888.00 2019-07-06 10:51:30.000 187 33858.16 264.43 17102.89 37933.60 2019-07-06 10:51:31.000 187 33858.14 264.42 17102.89 88888.00 2019-07-06 10:51:32.000 187 33858.17 264.41 17102.82 88888.00 2019-07-06 10:51:33.000 187 33858.16 264.42 17102.82 88888.00 2019-07-06 10:51:34.000 187 33858.15 264.45 17102.80 88888.00 2019-07-06 10:51:35.000 187 33858.16 264.46 17102.82 37933.66 2019-07-06 10:51:36.000 187 33858.17 264.46 17102.82 88888.00 2019-07-06 10:51:37.000 187 33858.21 264.44 17102.83 88888.00 2019-07-06 10:51:38.000 187 33858.22 264.43 17102.83 88888.00 2019-07-06 10:51:39.000 187 33858.18 264.47 17102.78 88888.00 2019-07-06 10:51:40.000 187 33858.14 264.48 17102.76 37933.65 2019-07-06 10:51:41.000 187 33858.13 264.48 17102.76 88888.00 2019-07-06 10:51:42.000 187 33858.14 264.48 17102.81 88888.00 2019-07-06 10:51:43.000 187 33858.10 264.49 17102.84 88888.00 2019-07-06 10:51:44.000 187 33858.10 264.46 17102.83 88888.00 2019-07-06 10:51:45.000 187 33858.10 264.42 17102.83 37933.63 2019-07-06 10:51:46.000 187 33858.08 264.45 17102.85 88888.00 2019-07-06 10:51:47.000 187 33858.11 264.43 17102.85 88888.00 2019-07-06 10:51:48.000 187 33858.05 264.38 17102.84 88888.00 2019-07-06 10:51:49.000 187 33858.04 264.37 17102.84 88888.00 2019-07-06 10:51:50.000 187 33858.02 264.39 17102.87 37933.54 2019-07-06 10:51:51.000 187 33858.04 264.41 17102.86 88888.00 2019-07-06 10:51:52.000 187 33858.03 264.37 17102.84 88888.00 2019-07-06 10:51:53.000 187 33858.00 264.36 17102.88 88888.00 2019-07-06 10:51:54.000 187 33858.00 264.42 17102.91 88888.00 2019-07-06 10:51:55.000 187 33857.99 264.41 17102.90 37933.42 2019-07-06 10:51:56.000 187 33857.97 264.41 17102.88 88888.00 2019-07-06 10:51:57.000 187 33857.95 264.39 17102.89 88888.00 2019-07-06 10:51:58.000 187 33857.96 264.34 17102.86 88888.00 2019-07-06 10:51:59.000 187 33857.98 264.36 17102.89 88888.00 2019-07-06 10:52:00.000 187 33857.94 264.37 17102.94 37933.46 2019-07-06 10:52:01.000 187 33857.95 264.37 17102.94 88888.00 2019-07-06 10:52:02.000 187 33857.91 264.35 17102.94 88888.00 2019-07-06 10:52:03.000 187 33857.87 264.34 17102.93 88888.00 2019-07-06 10:52:04.000 187 33857.86 264.41 17102.87 88888.00 2019-07-06 10:52:05.000 187 33857.85 264.39 17102.90 37933.40 2019-07-06 10:52:06.000 187 33857.83 264.33 17102.91 88888.00 2019-07-06 10:52:07.000 187 33857.80 264.34 17102.90 88888.00 2019-07-06 10:52:08.000 187 33857.77 264.34 17102.87 88888.00 2019-07-06 10:52:09.000 187 33857.81 264.33 17102.88 88888.00 2019-07-06 10:52:10.000 187 33857.81 264.35 17102.90 37933.32 2019-07-06 10:52:11.000 187 33857.78 264.39 17102.92 88888.00 2019-07-06 10:52:12.000 187 33857.74 264.37 17102.89 88888.00 2019-07-06 10:52:13.000 187 33857.73 264.38 17102.88 88888.00 2019-07-06 10:52:14.000 187 33857.74 264.40 17102.88 88888.00 2019-07-06 10:52:15.000 187 33857.76 264.34 17102.87 37933.26 2019-07-06 10:52:16.000 187 33857.77 264.29 17102.89 88888.00 2019-07-06 10:52:17.000 187 33857.74 264.25 17102.90 88888.00 2019-07-06 10:52:18.000 187 33857.70 264.24 17102.90 88888.00 2019-07-06 10:52:19.000 187 33857.70 264.27 17102.89 88888.00 2019-07-06 10:52:20.000 187 33857.70 264.23 17102.86 37933.34 2019-07-06 10:52:21.000 187 33857.70 264.20 17102.87 88888.00 2019-07-06 10:52:22.000 187 33857.64 264.20 17102.90 88888.00 2019-07-06 10:52:23.000 187 33857.64 264.22 17102.94 88888.00 2019-07-06 10:52:24.000 187 33857.62 264.20 17102.96 88888.00 2019-07-06 10:52:25.000 187 33857.59 264.19 17102.93 37933.23 2019-07-06 10:52:26.000 187 33857.60 264.20 17102.95 88888.00 2019-07-06 10:52:27.000 187 33857.59 264.19 17102.99 88888.00 2019-07-06 10:52:28.000 187 33857.56 264.15 17102.96 88888.00 2019-07-06 10:52:29.000 187 33857.55 264.15 17102.97 88888.00 2019-07-06 10:52:30.000 187 33857.55 264.16 17102.94 37933.16 2019-07-06 10:52:31.000 187 33857.54 264.18 17102.97 88888.00 2019-07-06 10:52:32.000 187 33857.54 264.18 17102.95 88888.00 2019-07-06 10:52:33.000 187 33857.54 264.17 17102.90 88888.00 2019-07-06 10:52:34.000 187 33857.53 264.16 17102.96 88888.00 2019-07-06 10:52:35.000 187 33857.57 264.15 17102.98 37933.09 2019-07-06 10:52:36.000 187 33857.56 264.12 17102.97 88888.00 2019-07-06 10:52:37.000 187 33857.56 264.12 17102.99 88888.00 2019-07-06 10:52:38.000 187 33857.54 264.10 17102.98 88888.00 2019-07-06 10:52:39.000 187 33857.53 264.07 17103.02 88888.00 2019-07-06 10:52:40.000 187 33857.52 264.06 17103.01 37933.10 2019-07-06 10:52:41.000 187 33857.50 264.09 17102.98 88888.00 2019-07-06 10:52:42.000 187 33857.52 264.13 17102.98 88888.00 2019-07-06 10:52:43.000 187 33857.55 264.16 17102.99 88888.00 2019-07-06 10:52:44.000 187 33857.54 264.14 17103.01 88888.00 2019-07-06 10:52:45.000 187 33857.53 264.13 17103.05 37933.02 2019-07-06 10:52:46.000 187 33857.55 264.14 17103.07 88888.00 2019-07-06 10:52:47.000 187 33857.57 264.14 17103.09 88888.00 2019-07-06 10:52:48.000 187 33857.58 264.15 17103.05 88888.00 2019-07-06 10:52:49.000 187 33857.58 264.15 17102.99 88888.00 2019-07-06 10:52:50.000 187 33857.60 264.19 17103.04 37933.18 2019-07-06 10:52:51.000 187 33857.59 264.18 17103.07 88888.00 2019-07-06 10:52:52.000 187 33857.63 264.21 17103.05 88888.00 2019-07-06 10:52:53.000 187 33857.67 264.21 17103.01 88888.00 2019-07-06 10:52:54.000 187 33857.63 264.22 17103.01 88888.00 2019-07-06 10:52:55.000 187 33857.62 264.20 17103.02 37933.17 2019-07-06 10:52:56.000 187 33857.66 264.18 17103.02 88888.00 2019-07-06 10:52:57.000 187 33857.68 264.17 17103.03 88888.00 2019-07-06 10:52:58.000 187 33857.69 264.15 17103.04 88888.00 2019-07-06 10:52:59.000 187 33857.69 264.16 17103.05 88888.00 2019-07-06 10:53:00.000 187 33857.67 264.16 17103.03 37933.29 2019-07-06 10:53:01.000 187 33857.66 264.20 17103.02 88888.00 2019-07-06 10:53:02.000 187 33857.67 264.20 17103.04 88888.00 2019-07-06 10:53:03.000 187 33857.66 264.16 17103.04 88888.00 2019-07-06 10:53:04.000 187 33857.67 264.14 17103.04 88888.00 2019-07-06 10:53:05.000 187 33857.68 264.08 17103.02 37933.27 2019-07-06 10:53:06.000 187 33857.69 264.12 17103.05 88888.00 2019-07-06 10:53:07.000 187 33857.69 264.12 17103.06 88888.00 2019-07-06 10:53:08.000 187 33857.65 264.10 17103.08 88888.00 2019-07-06 10:53:09.000 187 33857.66 264.12 17103.08 88888.00 2019-07-06 10:53:10.000 187 33857.64 264.11 17103.05 37933.23 2019-07-06 10:53:11.000 187 33857.68 264.07 17103.05 88888.00 2019-07-06 10:53:12.000 187 33857.69 264.08 17103.07 88888.00 2019-07-06 10:53:13.000 187 33857.68 264.06 17103.03 88888.00 2019-07-06 10:53:14.000 187 33857.68 264.08 17103.04 88888.00 2019-07-06 10:53:15.000 187 33857.66 264.12 17103.10 37933.20 2019-07-06 10:53:16.000 187 33857.64 264.11 17103.10 88888.00 2019-07-06 10:53:17.000 187 33857.64 264.07 17103.05 88888.00 2019-07-06 10:53:18.000 187 33857.61 264.04 17103.03 88888.00 2019-07-06 10:53:19.000 187 33857.61 264.09 17103.10 88888.00 2019-07-06 10:53:20.000 187 33857.58 264.07 17103.09 37933.16 2019-07-06 10:53:21.000 187 33857.56 264.05 17103.09 88888.00 2019-07-06 10:53:22.000 187 33857.55 264.04 17103.10 88888.00 2019-07-06 10:53:23.000 187 33857.53 264.03 17103.08 88888.00 2019-07-06 10:53:24.000 187 33857.55 264.03 17103.09 88888.00 2019-07-06 10:53:25.000 187 33857.55 264.04 17103.06 37933.16 2019-07-06 10:53:26.000 187 33857.54 264.01 17103.01 88888.00 2019-07-06 10:53:27.000 187 33857.54 264.03 17103.02 88888.00 2019-07-06 10:53:28.000 187 33857.51 264.00 17103.06 88888.00 2019-07-06 10:53:29.000 187 33857.51 263.97 17103.10 88888.00 2019-07-06 10:53:30.000 187 33857.53 263.96 17103.06 37933.10 2019-07-06 10:53:31.000 187 33857.52 263.99 17103.05 88888.00 2019-07-06 10:53:32.000 187 33857.49 264.00 17103.06 88888.00 2019-07-06 10:53:33.000 187 33857.48 264.02 17103.04 88888.00 2019-07-06 10:53:34.000 187 33857.48 264.04 17103.02 88888.00 2019-07-06 10:53:35.000 187 33857.48 264.02 17103.06 37933.10 2019-07-06 10:53:36.000 187 33857.49 264.01 17103.04 88888.00 2019-07-06 10:53:37.000 187 33857.51 263.99 17103.05 88888.00 2019-07-06 10:53:38.000 187 33857.45 263.97 17103.03 88888.00 2019-07-06 10:53:39.000 187 33857.43 263.98 17103.01 88888.00 2019-07-06 10:53:40.000 187 33857.40 264.00 17103.02 37933.16 2019-07-06 10:53:41.000 187 33857.38 264.02 17103.03 88888.00 2019-07-06 10:53:42.000 187 33857.36 264.03 17103.02 88888.00 2019-07-06 10:53:43.000 187 33857.36 264.01 17102.98 88888.00 2019-07-06 10:53:44.000 187 33857.37 263.99 17103.01 88888.00 2019-07-06 10:53:45.000 187 33857.38 264.01 17103.02 37933.04 2019-07-06 10:53:46.000 187 33857.36 263.98 17102.99 88888.00 2019-07-06 10:53:47.000 187 33857.37 263.98 17103.00 88888.00 2019-07-06 10:53:48.000 187 33857.42 264.00 17103.02 88888.00 2019-07-06 10:53:49.000 187 33857.42 264.01 17103.03 88888.00 2019-07-06 10:53:50.000 187 33857.38 263.99 17103.02 37933.06 2019-07-06 10:53:51.000 187 33857.37 264.02 17103.03 88888.00 2019-07-06 10:53:52.000 187 33857.34 264.01 17103.05 88888.00 2019-07-06 10:53:53.000 187 33857.36 264.00 17103.05 88888.00 2019-07-06 10:53:54.000 187 33857.34 264.03 17103.05 88888.00 2019-07-06 10:53:55.000 187 33857.32 264.02 17103.05 37933.00 2019-07-06 10:53:56.000 187 33857.34 264.02 17103.03 88888.00 2019-07-06 10:53:57.000 187 33857.37 264.04 17103.06 88888.00 2019-07-06 10:53:58.000 187 33857.37 264.07 17103.10 88888.00 2019-07-06 10:53:59.000 187 33857.38 264.05 17103.13 88888.00 2019-07-06 10:54:00.000 187 33857.35 263.98 17103.10 37933.04 2019-07-06 10:54:01.000 187 33857.35 263.97 17103.11 88888.00 2019-07-06 10:54:02.000 187 33857.38 264.01 17103.14 88888.00 2019-07-06 10:54:03.000 187 33857.40 264.02 17103.17 88888.00 2019-07-06 10:54:04.000 187 33857.39 264.00 17103.14 88888.00 2019-07-06 10:54:05.000 187 33857.43 264.01 17103.12 37933.00 2019-07-06 10:54:06.000 187 33857.42 264.00 17103.04 88888.00 2019-07-06 10:54:07.000 187 33857.38 263.99 17103.07 88888.00 2019-07-06 10:54:08.000 187 33857.41 263.99 17103.10 88888.00 2019-07-06 10:54:09.000 187 33857.42 263.98 17103.10 88888.00 2019-07-06 10:54:10.000 187 33857.38 263.97 17103.12 37933.11 2019-07-06 10:54:11.000 187 33857.41 263.99 17103.17 88888.00 2019-07-06 10:54:12.000 187 33857.39 264.00 17103.19 88888.00 2019-07-06 10:54:13.000 187 33857.42 264.01 17103.17 88888.00 2019-07-06 10:54:14.000 187 33857.46 263.98 17103.17 88888.00 2019-07-06 10:54:15.000 187 33857.49 263.95 17103.16 37933.19 2019-07-06 10:54:16.000 187 33857.50 263.92 17103.17 88888.00 2019-07-06 10:54:17.000 187 33857.51 263.91 17103.15 88888.00 2019-07-06 10:54:18.000 187 33857.51 263.88 17103.16 88888.00 2019-07-06 10:54:19.000 187 33857.53 263.90 17103.15 88888.00 2019-07-06 10:54:20.000 187 33857.52 263.89 17103.16 37933.20 2019-07-06 10:54:21.000 187 33857.52 263.88 17103.16 88888.00 2019-07-06 10:54:22.000 187 33857.52 263.90 17103.18 88888.00 2019-07-06 10:54:23.000 187 33857.56 263.91 17103.20 88888.00 2019-07-06 10:54:24.000 187 33857.58 263.91 17103.18 88888.00 2019-07-06 10:54:25.000 187 33857.63 263.91 17103.17 37933.22 2019-07-06 10:54:26.000 187 33857.66 263.85 17103.14 88888.00 2019-07-06 10:54:27.000 187 33857.65 263.82 17103.10 88888.00 2019-07-06 10:54:28.000 187 33857.63 263.82 17103.14 88888.00 2019-07-06 10:54:29.000 187 33857.64 263.83 17103.21 88888.00 2019-07-06 10:54:30.000 187 33857.64 263.81 17103.21 37933.32 2019-07-06 10:54:31.000 187 33857.64 263.79 17103.17 88888.00 2019-07-06 10:54:32.000 187 33857.64 263.73 17103.17 88888.00 2019-07-06 10:54:33.000 187 33857.67 263.75 17103.18 88888.00 2019-07-06 10:54:34.000 187 33857.67 263.76 17103.18 88888.00 2019-07-06 10:54:35.000 187 33857.68 263.72 17103.18 37933.24 2019-07-06 10:54:36.000 187 33857.68 263.72 17103.14 88888.00 2019-07-06 10:54:37.000 187 33857.71 263.70 17103.12 88888.00 2019-07-06 10:54:38.000 187 33857.75 263.69 17103.11 88888.00 2019-07-06 10:54:39.000 187 33857.77 263.70 17103.09 88888.00 2019-07-06 10:54:40.000 187 33857.81 263.68 17103.11 37933.36 2019-07-06 10:54:41.000 187 33857.82 263.66 17103.14 88888.00 2019-07-06 10:54:42.000 187 33857.83 263.70 17103.15 88888.00 2019-07-06 10:54:43.000 187 33857.88 263.68 17103.16 88888.00 2019-07-06 10:54:44.000 187 33857.87 263.67 17103.20 88888.00 2019-07-06 10:54:45.000 187 33857.91 263.74 17103.22 37933.47 2019-07-06 10:54:46.000 187 33857.93 263.74 17103.21 88888.00 2019-07-06 10:54:47.000 187 33857.94 263.71 17103.19 88888.00 2019-07-06 10:54:48.000 187 33857.95 263.71 17103.16 88888.00 2019-07-06 10:54:49.000 187 33857.99 263.73 17103.17 88888.00 2019-07-06 10:54:50.000 187 33858.04 263.77 17103.18 37933.59 2019-07-06 10:54:51.000 187 33858.07 263.75 17103.17 88888.00 2019-07-06 10:54:52.000 187 33858.08 263.73 17103.13 88888.00 2019-07-06 10:54:53.000 187 33858.10 263.73 17103.12 88888.00 2019-07-06 10:54:54.000 187 33858.11 263.68 17103.11 88888.00 2019-07-06 10:54:55.000 187 33858.11 263.69 17103.13 37933.69 2019-07-06 10:54:56.000 187 33858.08 263.72 17103.15 88888.00 2019-07-06 10:54:57.000 187 33858.10 263.69 17103.14 88888.00 2019-07-06 10:54:58.000 187 33858.19 263.69 17103.16 88888.00 2019-07-06 10:54:59.000 187 33858.18 263.70 17103.19 88888.00 2019-07-06 10:55:00.000 187 33858.22 263.68 17103.17 37933.74 2019-07-06 10:55:01.000 187 33858.25 263.69 17103.19 88888.00 2019-07-06 10:55:02.000 187 33858.28 263.72 17103.20 88888.00 2019-07-06 10:55:03.000 187 33858.30 263.73 17103.20 88888.00 2019-07-06 10:55:04.000 187 33858.30 263.72 17103.20 88888.00 2019-07-06 10:55:05.000 187 33858.30 263.73 17103.21 37933.87 2019-07-06 10:55:06.000 187 33858.32 263.76 17103.19 88888.00 2019-07-06 10:55:07.000 187 33858.33 263.78 17103.20 88888.00 2019-07-06 10:55:08.000 187 33858.31 263.77 17103.21 88888.00 2019-07-06 10:55:09.000 187 33858.35 263.81 17103.17 88888.00 2019-07-06 10:55:10.000 187 33858.35 263.80 17103.21 37933.88 2019-07-06 10:55:11.000 187 33858.36 263.77 17103.22 88888.00 2019-07-06 10:55:12.000 187 33858.32 263.79 17103.19 88888.00 2019-07-06 10:55:13.000 187 33858.36 263.82 17103.18 88888.00 2019-07-06 10:55:14.000 187 33858.36 263.80 17103.17 88888.00 2019-07-06 10:55:15.000 187 33858.36 263.83 17103.16 37933.93 2019-07-06 10:55:16.000 187 33858.42 263.83 17103.20 88888.00 2019-07-06 10:55:17.000 187 33858.41 263.85 17103.18 88888.00 2019-07-06 10:55:18.000 187 33858.40 263.83 17103.15 88888.00 2019-07-06 10:55:19.000 187 33858.39 263.81 17103.20 88888.00 2019-07-06 10:55:20.000 187 33858.39 263.82 17103.21 37934.02 2019-07-06 10:55:21.000 187 33858.33 263.85 17103.24 88888.00 2019-07-06 10:55:22.000 187 33858.39 263.88 17103.22 88888.00 2019-07-06 10:55:23.000 187 33858.40 263.88 17103.21 88888.00 2019-07-06 10:55:24.000 187 33858.40 263.88 17103.18 88888.00 2019-07-06 10:55:25.000 187 33858.39 263.89 17103.23 37933.96 2019-07-06 10:55:26.000 187 33858.37 263.88 17103.23 88888.00 2019-07-06 10:55:27.000 187 33858.35 263.85 17103.21 88888.00 2019-07-06 10:55:28.000 187 33858.34 263.83 17103.20 88888.00 2019-07-06 10:55:29.000 187 33858.37 263.85 17103.19 88888.00 2019-07-06 10:55:30.000 187 33858.33 263.88 17103.17 37933.95 2019-07-06 10:55:31.000 187 33858.35 263.87 17103.21 88888.00 2019-07-06 10:55:32.000 187 33858.35 263.84 17103.21 88888.00 2019-07-06 10:55:33.000 187 33858.36 263.89 17103.23 88888.00 2019-07-06 10:55:34.000 187 33858.33 263.88 17103.18 88888.00 2019-07-06 10:55:35.000 187 33858.33 263.88 17103.18 37933.91 2019-07-06 10:55:36.000 187 33858.34 263.92 17103.17 88888.00 2019-07-06 10:55:37.000 187 33858.36 263.90 17103.22 88888.00 2019-07-06 10:55:38.000 187 33858.34 263.84 17103.24 88888.00 2019-07-06 10:55:39.000 187 33858.32 263.81 17103.23 88888.00 2019-07-06 10:55:40.000 187 33858.37 263.82 17103.25 37933.90 2019-07-06 10:55:41.000 187 33858.40 263.80 17103.27 88888.00 2019-07-06 10:55:42.000 187 33858.37 263.79 17103.29 88888.00 2019-07-06 10:55:43.000 187 33858.36 263.79 17103.25 88888.00 2019-07-06 10:55:44.000 187 33858.38 263.78 17103.26 88888.00 2019-07-06 10:55:45.000 187 33858.37 263.75 17103.24 37933.94 2019-07-06 10:55:46.000 187 33858.37 263.73 17103.24 88888.00 2019-07-06 10:55:47.000 187 33858.36 263.76 17103.24 88888.00 2019-07-06 10:55:48.000 187 33858.32 263.77 17103.22 88888.00 2019-07-06 10:55:49.000 187 33858.37 263.77 17103.25 88888.00 2019-07-06 10:55:50.000 187 33858.36 263.71 17103.22 37933.94 2019-07-06 10:55:51.000 187 33858.34 263.71 17103.20 88888.00 2019-07-06 10:55:52.000 187 33858.36 263.72 17103.15 88888.00 2019-07-06 10:55:53.000 187 33858.39 263.74 17103.20 88888.00 2019-07-06 10:55:54.000 187 33858.37 263.75 17103.23 88888.00 2019-07-06 10:55:55.000 187 33858.40 263.77 17103.24 37933.96 2019-07-06 10:55:56.000 187 33858.39 263.74 17103.23 88888.00 2019-07-06 10:55:57.000 187 33858.42 263.73 17103.24 88888.00 2019-07-06 10:55:58.000 187 33858.45 263.79 17103.27 88888.00 2019-07-06 10:55:59.000 187 33858.48 263.78 17103.26 88888.00 2019-07-06 10:56:00.000 187 33858.50 263.76 17103.27 37934.02 2019-07-06 10:56:01.000 187 33858.52 263.78 17103.25 88888.00 2019-07-06 10:56:02.000 187 33858.51 263.73 17103.21 88888.00 2019-07-06 10:56:03.000 187 33858.51 263.74 17103.21 88888.00 2019-07-06 10:56:04.000 187 33858.53 263.73 17103.22 88888.00 2019-07-06 10:56:05.000 187 33858.54 263.71 17103.18 37934.03 2019-07-06 10:56:06.000 187 33858.57 263.74 17103.20 88888.00 2019-07-06 10:56:07.000 187 33858.56 263.73 17103.20 88888.00 2019-07-06 10:56:08.000 187 33858.59 263.72 17103.20 88888.00 2019-07-06 10:56:09.000 187 33858.63 263.69 17103.16 88888.00 2019-07-06 10:56:10.000 187 33858.61 263.71 17103.13 37934.13 2019-07-06 10:56:11.000 187 33858.63 263.68 17103.15 88888.00 2019-07-06 10:56:12.000 187 33858.69 263.70 17103.16 88888.00 2019-07-06 10:56:13.000 187 33858.72 263.71 17103.18 88888.00 2019-07-06 10:56:14.000 187 33858.73 263.69 17103.13 88888.00 2019-07-06 10:56:15.000 187 33858.74 263.68 17103.15 37934.11 2019-07-06 10:56:16.000 187 33858.75 263.67 17103.18 88888.00 2019-07-06 10:56:17.000 187 33858.76 263.66 17103.21 88888.00 2019-07-06 10:56:18.000 187 33858.75 263.63 17103.16 88888.00 2019-07-06 10:56:19.000 187 33858.77 263.61 17103.15 88888.00 2019-07-06 10:56:20.000 187 33858.85 263.61 17103.17 37934.34 2019-07-06 10:56:21.000 187 33858.88 263.63 17103.24 88888.00 2019-07-06 10:56:22.000 187 33858.86 263.60 17103.21 88888.00 2019-07-06 10:56:23.000 187 33858.90 263.60 17103.22 88888.00 2019-07-06 10:56:24.000 187 33858.94 263.59 17103.27 88888.00 2019-07-06 10:56:25.000 187 33858.97 263.55 17103.25 37934.39 2019-07-06 10:56:26.000 187 33858.98 263.55 17103.27 88888.00 2019-07-06 10:56:27.000 187 33859.03 263.59 17103.25 88888.00 2019-07-06 10:56:28.000 187 33859.03 263.59 17103.24 88888.00 2019-07-06 10:56:29.000 187 33859.05 263.57 17103.22 88888.00 2019-07-06 10:56:30.000 187 33859.02 263.57 17103.22 37934.50 2019-07-06 10:56:31.000 187 33859.04 263.56 17103.25 88888.00 2019-07-06 10:56:32.000 187 33859.04 263.53 17103.25 88888.00 2019-07-06 10:56:33.000 187 33859.09 263.52 17103.24 88888.00 2019-07-06 10:56:34.000 187 33859.11 263.53 17103.23 88888.00 2019-07-06 10:56:35.000 187 33859.13 263.52 17103.22 37934.61 2019-07-06 10:56:36.000 187 33859.16 263.54 17103.17 88888.00 2019-07-06 10:56:37.000 187 33859.17 263.51 17103.17 88888.00 2019-07-06 10:56:38.000 187 33859.17 263.45 17103.19 88888.00 2019-07-06 10:56:39.000 187 33859.19 263.44 17103.20 88888.00 2019-07-06 10:56:40.000 187 33859.18 263.40 17103.16 37934.57 2019-07-06 10:56:41.000 187 33859.19 263.42 17103.16 88888.00 2019-07-06 10:56:42.000 187 33859.17 263.42 17103.19 88888.00 2019-07-06 10:56:43.000 187 33859.20 263.37 17103.22 88888.00 2019-07-06 10:56:44.000 187 33859.19 263.35 17103.24 88888.00 2019-07-06 10:56:45.000 187 33859.21 263.39 17103.23 37934.72 2019-07-06 10:56:46.000 187 33859.25 263.36 17103.17 88888.00 2019-07-06 10:56:47.000 187 33859.24 263.32 17103.15 88888.00 2019-07-06 10:56:48.000 187 33859.25 263.34 17103.22 88888.00 2019-07-06 10:56:49.000 187 33859.25 263.32 17103.20 88888.00 2019-07-06 10:56:50.000 187 33859.24 263.32 17103.20 37934.78 2019-07-06 10:56:51.000 187 33859.28 263.37 17103.20 88888.00 2019-07-06 10:56:52.000 187 33859.30 263.34 17103.20 88888.00 2019-07-06 10:56:53.000 187 33859.30 263.35 17103.20 88888.00 2019-07-06 10:56:54.000 187 33859.28 263.35 17103.17 88888.00 2019-07-06 10:56:55.000 187 33859.29 263.35 17103.16 37934.75 2019-07-06 10:56:56.000 187 33859.32 263.34 17103.17 88888.00 2019-07-06 10:56:57.000 187 33859.31 263.30 17103.16 88888.00 2019-07-06 10:56:58.000 187 33859.33 263.34 17103.17 88888.00 2019-07-06 10:56:59.000 187 33859.34 263.34 17103.18 88888.00 2019-07-06 10:57:00.000 187 33859.35 263.28 17103.24 37934.76 2019-07-06 10:57:01.000 187 33859.33 263.27 17103.26 88888.00 2019-07-06 10:57:02.000 187 33859.32 263.26 17103.24 88888.00 2019-07-06 10:57:03.000 187 33859.33 263.23 17103.24 88888.00 2019-07-06 10:57:04.000 187 33859.34 263.25 17103.26 88888.00 2019-07-06 10:57:05.000 187 33859.35 263.27 17103.28 37934.84 2019-07-06 10:57:06.000 187 33859.38 263.26 17103.27 88888.00 2019-07-06 10:57:07.000 187 33859.41 263.25 17103.28 88888.00 2019-07-06 10:57:08.000 187 33859.44 263.22 17103.27 88888.00 2019-07-06 10:57:09.000 187 33859.44 263.20 17103.27 88888.00 2019-07-06 10:57:10.000 187 33859.43 263.20 17103.29 37934.82 2019-07-06 10:57:11.000 187 33859.47 263.20 17103.30 88888.00 2019-07-06 10:57:12.000 187 33859.49 263.22 17103.29 88888.00 2019-07-06 10:57:13.000 187 33859.53 263.24 17103.28 88888.00 2019-07-06 10:57:14.000 187 33859.51 263.20 17103.30 88888.00 2019-07-06 10:57:15.000 187 33859.49 263.19 17103.32 37934.92 2019-07-06 10:57:16.000 187 33859.48 263.22 17103.25 88888.00 2019-07-06 10:57:17.000 187 33859.45 263.21 17103.25 88888.00 2019-07-06 10:57:18.000 187 33859.49 263.22 17103.27 88888.00 2019-07-06 10:57:19.000 187 33859.45 263.20 17103.29 88888.00 2019-07-06 10:57:20.000 187 33859.42 263.17 17103.32 37934.91 2019-07-06 10:57:21.000 187 33859.45 263.15 17103.32 88888.00 2019-07-06 10:57:22.000 187 33859.44 263.17 17103.29 88888.00 2019-07-06 10:57:23.000 187 33859.47 263.18 17103.29 88888.00 2019-07-06 10:57:24.000 187 33859.46 263.23 17103.23 88888.00 2019-07-06 10:57:25.000 187 33859.43 263.27 17103.22 37934.90 2019-07-06 10:57:26.000 187 33859.42 263.28 17103.25 88888.00 2019-07-06 10:57:27.000 187 33859.43 263.27 17103.25 88888.00 2019-07-06 10:57:28.000 187 33859.45 263.27 17103.27 88888.00 2019-07-06 10:57:29.000 187 33859.45 263.24 17103.28 88888.00 2019-07-06 10:57:30.000 187 33859.45 263.20 17103.25 37934.92 2019-07-06 10:57:31.000 187 33859.48 263.23 17103.30 88888.00 2019-07-06 10:57:32.000 187 33859.44 263.22 17103.31 88888.00 2019-07-06 10:57:33.000 187 33859.41 263.22 17103.30 88888.00 2019-07-06 10:57:34.000 187 33859.42 263.24 17103.31 88888.00 2019-07-06 10:57:35.000 187 33859.44 263.24 17103.29 37934.94 2019-07-06 10:57:36.000 187 33859.49 263.25 17103.27 88888.00 2019-07-06 10:57:37.000 187 33859.44 263.23 17103.31 88888.00 2019-07-06 10:57:38.000 187 33859.44 263.22 17103.30 88888.00 2019-07-06 10:57:39.000 187 33859.42 263.21 17103.29 88888.00 2019-07-06 10:57:40.000 187 33859.41 263.18 17103.30 37934.91 2019-07-06 10:57:41.000 187 33859.44 263.17 17103.31 88888.00 2019-07-06 10:57:42.000 187 33859.45 263.16 17103.27 88888.00 2019-07-06 10:57:43.000 187 33859.44 263.16 17103.28 88888.00 2019-07-06 10:57:44.000 187 33859.41 263.19 17103.30 88888.00 2019-07-06 10:57:45.000 187 33859.43 263.18 17103.28 37934.96 2019-07-06 10:57:46.000 187 33859.42 263.18 17103.28 88888.00 2019-07-06 10:57:47.000 187 33859.39 263.16 17103.29 88888.00 2019-07-06 10:57:48.000 187 33859.39 263.13 17103.29 88888.00 2019-07-06 10:57:49.000 187 33859.40 263.12 17103.27 88888.00 2019-07-06 10:57:50.000 187 33859.41 263.13 17103.28 37934.93 2019-07-06 10:57:51.000 187 33859.42 263.12 17103.31 88888.00 2019-07-06 10:57:52.000 187 33859.43 263.13 17103.31 88888.00 2019-07-06 10:57:53.000 187 33859.42 263.15 17103.29 88888.00 2019-07-06 10:57:54.000 187 33859.42 263.14 17103.31 88888.00 2019-07-06 10:57:55.000 187 33859.41 263.12 17103.32 37934.88 2019-07-06 10:57:56.000 187 33859.41 263.10 17103.32 88888.00 2019-07-06 10:57:57.000 187 33859.40 263.10 17103.31 88888.00 2019-07-06 10:57:58.000 187 33859.37 263.11 17103.31 88888.00 2019-07-06 10:57:59.000 187 33859.40 263.11 17103.28 88888.00 2019-07-06 10:58:00.000 187 33859.40 263.08 17103.26 37934.87 2019-07-06 10:58:01.000 187 33859.39 263.07 17103.27 88888.00 2019-07-06 10:58:02.000 187 33859.39 263.08 17103.26 88888.00 2019-07-06 10:58:03.000 187 33859.38 263.07 17103.29 88888.00 2019-07-06 10:58:04.000 187 33859.41 263.05 17103.29 88888.00 2019-07-06 10:58:05.000 187 33859.46 263.09 17103.30 37934.93 2019-07-06 10:58:06.000 187 33859.46 263.05 17103.29 88888.00 2019-07-06 10:58:07.000 187 33859.46 263.04 17103.27 88888.00 2019-07-06 10:58:08.000 187 33859.47 263.07 17103.33 88888.00 2019-07-06 10:58:09.000 187 33859.48 263.09 17103.33 88888.00 2019-07-06 10:58:10.000 187 33859.48 263.07 17103.35 37934.94 2019-07-06 10:58:11.000 187 33859.45 263.07 17103.34 88888.00 2019-07-06 10:58:12.000 187 33859.45 263.05 17103.32 88888.00 2019-07-06 10:58:13.000 187 33859.44 263.08 17103.36 88888.00 2019-07-06 10:58:14.000 187 33859.46 263.10 17103.38 88888.00 2019-07-06 10:58:15.000 187 33859.41 263.07 17103.36 37934.96 2019-07-06 10:58:16.000 187 33859.42 263.07 17103.36 88888.00 2019-07-06 10:58:17.000 187 33859.43 263.07 17103.35 88888.00 2019-07-06 10:58:18.000 187 33859.42 263.04 17103.35 88888.00 2019-07-06 10:58:19.000 187 33859.41 263.04 17103.37 88888.00 2019-07-06 10:58:20.000 187 33859.44 263.05 17103.34 37934.92 2019-07-06 10:58:21.000 187 33859.48 263.02 17103.37 88888.00 2019-07-06 10:58:22.000 187 33859.52 262.99 17103.33 88888.00 2019-07-06 10:58:23.000 187 33859.51 262.98 17103.32 88888.00 2019-07-06 10:58:24.000 187 33859.50 263.00 17103.33 88888.00 2019-07-06 10:58:25.000 187 33859.51 262.94 17103.34 37934.86 2019-07-06 10:58:26.000 187 33859.48 262.95 17103.41 88888.00 2019-07-06 10:58:27.000 187 33859.43 262.95 17103.42 88888.00 2019-07-06 10:58:28.000 187 33859.47 262.92 17103.46 88888.00 2019-07-06 10:58:29.000 187 33859.51 262.93 17103.42 88888.00 2019-07-06 10:58:30.000 187 33859.52 262.91 17103.40 37935.02 2019-07-06 10:58:31.000 187 33859.50 262.92 17103.40 88888.00 2019-07-06 10:58:32.000 187 33859.48 262.94 17103.36 88888.00 2019-07-06 10:58:33.000 187 33859.52 262.92 17103.37 88888.00 2019-07-06 10:58:34.000 187 33859.53 262.90 17103.38 88888.00 2019-07-06 10:58:35.000 187 33859.55 262.87 17103.40 37935.10 2019-07-06 10:58:36.000 187 33859.54 262.88 17103.41 88888.00 2019-07-06 10:58:37.000 187 33859.58 262.86 17103.43 88888.00 2019-07-06 10:58:38.000 187 33859.54 262.87 17103.43 88888.00 2019-07-06 10:58:39.000 187 33859.50 262.89 17103.45 88888.00 2019-07-06 10:58:40.000 187 33859.53 262.89 17103.44 37935.05 2019-07-06 10:58:41.000 187 33859.53 262.86 17103.41 88888.00 2019-07-06 10:58:42.000 187 33859.55 262.86 17103.42 88888.00 2019-07-06 10:58:43.000 187 33859.59 262.83 17103.41 88888.00 2019-07-06 10:58:44.000 187 33859.57 262.81 17103.44 88888.00 2019-07-06 10:58:45.000 187 33859.59 262.78 17103.42 37935.13 2019-07-06 10:58:46.000 187 33859.53 262.72 17103.42 88888.00 2019-07-06 10:58:47.000 187 33859.56 262.73 17103.42 88888.00 2019-07-06 10:58:48.000 187 33859.57 262.76 17103.38 88888.00 2019-07-06 10:58:49.000 187 33859.59 262.75 17103.41 88888.00 2019-07-06 10:58:50.000 187 33859.55 262.78 17103.41 37935.06 2019-07-06 10:58:51.000 187 33859.56 262.79 17103.39 88888.00 2019-07-06 10:58:52.000 187 33859.56 262.77 17103.41 88888.00 2019-07-06 10:58:53.000 187 33859.56 262.77 17103.44 88888.00 2019-07-06 10:58:54.000 187 33859.55 262.77 17103.49 88888.00 2019-07-06 10:58:55.000 187 33859.54 262.70 17103.44 37935.12 2019-07-06 10:58:56.000 187 33859.51 262.70 17103.42 88888.00 2019-07-06 10:58:57.000 187 33859.49 262.67 17103.37 88888.00 2019-07-06 10:58:58.000 187 33859.48 262.69 17103.37 88888.00 2019-07-06 10:58:59.000 187 33859.52 262.67 17103.40 88888.00 2019-07-06 10:59:00.000 187 33859.52 262.64 17103.40 37935.15 2019-07-06 10:59:01.000 187 33859.53 262.63 17103.42 88888.00 2019-07-06 10:59:02.000 187 33859.51 262.62 17103.40 88888.00 2019-07-06 10:59:03.000 187 33859.53 262.58 17103.43 88888.00 2019-07-06 10:59:04.000 187 33859.50 262.61 17103.41 88888.00 2019-07-06 10:59:05.000 187 33859.48 262.65 17103.43 37935.09 2019-07-06 10:59:06.000 187 33859.46 262.64 17103.43 88888.00 2019-07-06 10:59:07.000 187 33859.45 262.70 17103.40 88888.00 2019-07-06 10:59:08.000 187 33859.44 262.67 17103.39 88888.00 2019-07-06 10:59:09.000 187 33859.40 262.68 17103.44 88888.00 2019-07-06 10:59:10.000 187 33859.39 262.68 17103.47 37934.93 2019-07-06 10:59:11.000 187 33859.35 262.69 17103.47 88888.00 2019-07-06 10:59:12.000 187 33859.32 262.67 17103.45 88888.00 2019-07-06 10:59:13.000 187 33859.37 262.61 17103.46 88888.00 2019-07-06 10:59:14.000 187 33859.38 262.63 17103.46 88888.00 2019-07-06 10:59:15.000 187 33859.40 262.65 17103.50 37934.94 2019-07-06 10:59:16.000 187 33859.38 262.66 17103.48 88888.00 2019-07-06 10:59:17.000 187 33859.36 262.64 17103.47 88888.00 2019-07-06 10:59:18.000 187 33859.39 262.68 17103.43 88888.00 2019-07-06 10:59:19.000 187 33859.40 262.69 17103.42 88888.00 2019-07-06 10:59:20.000 187 33859.36 262.70 17103.48 37934.96 2019-07-06 10:59:21.000 187 33859.32 262.68 17103.49 88888.00 2019-07-06 10:59:22.000 187 33859.30 262.66 17103.52 88888.00 2019-07-06 10:59:23.000 187 33859.32 262.65 17103.48 88888.00 2019-07-06 10:59:24.000 187 33859.32 262.63 17103.48 88888.00 2019-07-06 10:59:25.000 187 33859.34 262.64 17103.51 37934.91 2019-07-06 10:59:26.000 187 33859.32 262.63 17103.52 88888.00 2019-07-06 10:59:27.000 187 33859.30 262.62 17103.55 88888.00 2019-07-06 10:59:28.000 187 33859.33 262.67 17103.56 88888.00 2019-07-06 10:59:29.000 187 33859.29 262.70 17103.58 88888.00 2019-07-06 10:59:30.000 187 33859.26 262.65 17103.60 37934.92 2019-07-06 10:59:31.000 187 33859.26 262.59 17103.59 88888.00 2019-07-06 10:59:32.000 187 33859.27 262.54 17103.58 88888.00 2019-07-06 10:59:33.000 187 33859.24 262.56 17103.58 88888.00 2019-07-06 10:59:34.000 187 33859.28 262.60 17103.59 88888.00 2019-07-06 10:59:35.000 187 33859.31 262.57 17103.56 37934.90 2019-07-06 10:59:36.000 187 33859.32 262.55 17103.52 88888.00 2019-07-06 10:59:37.000 187 33859.32 262.52 17103.54 88888.00 2019-07-06 10:59:38.000 187 33859.34 262.52 17103.53 88888.00 2019-07-06 10:59:39.000 187 33859.36 262.54 17103.51 88888.00 2019-07-06 10:59:40.000 187 33859.38 262.56 17103.51 37934.93 2019-07-06 10:59:41.000 187 33859.38 262.58 17103.53 88888.00 2019-07-06 10:59:42.000 187 33859.35 262.58 17103.54 88888.00 2019-07-06 10:59:43.000 187 33859.35 262.57 17103.54 88888.00 2019-07-06 10:59:44.000 187 33859.37 262.54 17103.50 88888.00 2019-07-06 10:59:45.000 187 33859.42 262.52 17103.52 37935.01 2019-07-06 10:59:46.000 187 33859.45 262.51 17103.51 88888.00 2019-07-06 10:59:47.000 187 33859.47 262.52 17103.50 88888.00 2019-07-06 10:59:48.000 187 33859.41 262.54 17103.50 88888.00 2019-07-06 10:59:49.000 187 33859.43 262.54 17103.48 88888.00 2019-07-06 10:59:50.000 187 33859.44 262.56 17103.46 37935.08 2019-07-06 10:59:51.000 187 33859.48 262.53 17103.47 88888.00 2019-07-06 10:59:52.000 187 33859.48 262.52 17103.45 88888.00 2019-07-06 10:59:53.000 187 33859.49 262.49 17103.45 88888.00 2019-07-06 10:59:54.000 187 33859.49 262.47 17103.44 88888.00 2019-07-06 10:59:55.000 187 33859.47 262.50 17103.44 37934.99 2019-07-06 10:59:56.000 187 33859.50 262.51 17103.45 88888.00 2019-07-06 10:59:57.000 187 33859.51 262.50 17103.48 88888.00 2019-07-06 10:59:58.000 187 33859.50 262.46 17103.44 88888.00 2019-07-06 10:59:59.000 187 33859.50 262.40 17103.47 88888.00 2019-07-06 11:00:00.000 187 33859.57 262.41 17103.49 37935.10 2019-07-06 11:00:01.000 187 33859.56 262.41 17103.49 88888.00 2019-07-06 11:00:02.000 187 33859.53 262.44 17103.51 88888.00 2019-07-06 11:00:03.000 187 33859.52 262.45 17103.55 88888.00 2019-07-06 11:00:04.000 187 33859.51 262.45 17103.52 88888.00 2019-07-06 11:00:05.000 187 33859.50 262.41 17103.49 37935.09 2019-07-06 11:00:06.000 187 33859.49 262.42 17103.53 88888.00 2019-07-06 11:00:07.000 187 33859.52 262.44 17103.61 88888.00 2019-07-06 11:00:08.000 187 33859.55 262.42 17103.60 88888.00 2019-07-06 11:00:09.000 187 33859.51 262.41 17103.56 88888.00 2019-07-06 11:00:10.000 187 33859.54 262.42 17103.53 37935.14 2019-07-06 11:00:11.000 187 33859.55 262.44 17103.51 88888.00 2019-07-06 11:00:12.000 187 33859.58 262.41 17103.55 88888.00 2019-07-06 11:00:13.000 187 33859.56 262.41 17103.56 88888.00 2019-07-06 11:00:14.000 187 33859.52 262.41 17103.56 88888.00 2019-07-06 11:00:15.000 187 33859.57 262.38 17103.58 37935.11 2019-07-06 11:00:16.000 187 33859.54 262.37 17103.54 88888.00 2019-07-06 11:00:17.000 187 33859.54 262.40 17103.55 88888.00 2019-07-06 11:00:18.000 187 33859.56 262.42 17103.52 88888.00 2019-07-06 11:00:19.000 187 33859.55 262.37 17103.51 88888.00 2019-07-06 11:00:20.000 187 33859.56 262.33 17103.52 37935.13 2019-07-06 11:00:21.000 187 33859.55 262.34 17103.50 88888.00 2019-07-06 11:00:22.000 187 33859.55 262.36 17103.51 88888.00 2019-07-06 11:00:23.000 187 33859.51 262.34 17103.52 88888.00 2019-07-06 11:00:24.000 187 33859.52 262.32 17103.56 88888.00 2019-07-06 11:00:25.000 187 33859.53 262.34 17103.56 37935.19 2019-07-06 11:00:26.000 187 33859.51 262.35 17103.58 88888.00 2019-07-06 11:00:27.000 187 33859.53 262.38 17103.58 88888.00 2019-07-06 11:00:28.000 187 33859.55 262.35 17103.58 88888.00 2019-07-06 11:00:29.000 187 33859.57 262.30 17103.62 88888.00 2019-07-06 11:00:30.000 187 33859.58 262.29 17103.62 37935.17 2019-07-06 11:00:31.000 187 33859.58 262.32 17103.56 88888.00 2019-07-06 11:00:32.000 187 33859.57 262.32 17103.53 88888.00 2019-07-06 11:00:33.000 187 33859.61 262.34 17103.55 88888.00 2019-07-06 11:00:34.000 187 33859.59 262.31 17103.53 88888.00 2019-07-06 11:00:35.000 187 33859.62 262.30 17103.55 37935.15 2019-07-06 11:00:36.000 187 33859.63 262.31 17103.55 88888.00 2019-07-06 11:00:37.000 187 33859.64 262.32 17103.54 88888.00 2019-07-06 11:00:38.000 187 33859.66 262.36 17103.52 88888.00 2019-07-06 11:00:39.000 187 33859.71 262.36 17103.52 88888.00 2019-07-06 11:00:40.000 187 33859.74 262.35 17103.54 37935.28 2019-07-06 11:00:41.000 187 33859.73 262.33 17103.55 88888.00 2019-07-06 11:00:42.000 187 33859.68 262.35 17103.59 88888.00 2019-07-06 11:00:43.000 187 33859.70 262.37 17103.56 88888.00 2019-07-06 11:00:44.000 187 33859.65 262.29 17103.49 88888.00 2019-07-06 11:00:45.000 187 33859.61 262.27 17103.50 37935.24 2019-07-06 11:00:46.000 187 33859.62 262.29 17103.56 88888.00 2019-07-06 11:00:47.000 187 33859.59 262.30 17103.59 88888.00 2019-07-06 11:00:48.000 187 33859.54 262.25 17103.58 88888.00 2019-07-06 11:00:49.000 187 33859.52 262.27 17103.58 88888.00 2019-07-06 11:00:50.000 187 33859.55 262.25 17103.58 37935.24 2019-07-06 11:00:51.000 187 33859.57 262.27 17103.59 88888.00 2019-07-06 11:00:52.000 187 33859.47 262.32 17103.61 88888.00 2019-07-06 11:00:53.000 187 33859.46 262.36 17103.62 88888.00 2019-07-06 11:00:54.000 187 33859.43 262.31 17103.61 88888.00 2019-07-06 11:00:55.000 187 33859.43 262.29 17103.61 37935.22 2019-07-06 11:00:56.000 187 33859.44 262.32 17103.62 88888.00 2019-07-06 11:00:57.000 187 33859.38 262.31 17103.60 88888.00 2019-07-06 11:00:58.000 187 33859.38 262.26 17103.56 88888.00 2019-07-06 11:00:59.000 187 33859.42 262.22 17103.61 88888.00 2019-07-06 11:01:00.000 187 33859.40 262.25 17103.58 37935.08 2019-07-06 11:01:01.000 187 33859.37 262.27 17103.64 88888.00 2019-07-06 11:01:02.000 187 33859.37 262.24 17103.63 88888.00 2019-07-06 11:01:03.000 187 33859.36 262.24 17103.61 88888.00 2019-07-06 11:01:04.000 187 33859.34 262.21 17103.58 88888.00 2019-07-06 11:01:05.000 187 33859.34 262.20 17103.55 37934.99 2019-07-06 11:01:06.000 187 33859.32 262.17 17103.56 88888.00 2019-07-06 11:01:07.000 187 33859.29 262.13 17103.57 88888.00 2019-07-06 11:01:08.000 187 33859.26 262.13 17103.57 88888.00 2019-07-06 11:01:09.000 187 33859.25 262.15 17103.61 88888.00 2019-07-06 11:01:10.000 187 33859.21 262.16 17103.62 37934.93 2019-07-06 11:01:11.000 187 33859.26 262.18 17103.61 88888.00 2019-07-06 11:01:12.000 187 33859.25 262.24 17103.64 88888.00 2019-07-06 11:01:13.000 187 33859.23 262.19 17103.65 88888.00 2019-07-06 11:01:14.000 187 33859.18 262.15 17103.61 88888.00 2019-07-06 11:01:15.000 187 33859.15 262.13 17103.61 37934.93 2019-07-06 11:01:16.000 187 33859.14 262.15 17103.61 88888.00 2019-07-06 11:01:17.000 187 33859.12 262.16 17103.63 88888.00 2019-07-06 11:01:18.000 187 33859.13 262.13 17103.63 88888.00 2019-07-06 11:01:19.000 187 33859.09 262.16 17103.65 88888.00 2019-07-06 11:01:20.000 187 33859.11 262.19 17103.70 37934.81 2019-07-06 11:01:21.000 187 33859.07 262.25 17103.73 88888.00 2019-07-06 11:01:22.000 187 33859.05 262.22 17103.69 88888.00 2019-07-06 11:01:23.000 187 33859.04 262.16 17103.68 88888.00 2019-07-06 11:01:24.000 187 33859.05 262.10 17103.68 88888.00 2019-07-06 11:01:25.000 187 33859.04 262.12 17103.68 37934.78 2019-07-06 11:01:26.000 187 33859.02 262.12 17103.66 88888.00 2019-07-06 11:01:27.000 187 33858.99 262.10 17103.66 88888.00 2019-07-06 11:01:28.000 187 33859.01 262.09 17103.67 88888.00 2019-07-06 11:01:29.000 187 33859.02 262.10 17103.69 88888.00 2019-07-06 11:01:30.000 187 33858.98 262.07 17103.73 37934.76 2019-07-06 11:01:31.000 187 33858.95 262.07 17103.70 88888.00 2019-07-06 11:01:32.000 187 33858.94 262.07 17103.67 88888.00 2019-07-06 11:01:33.000 187 33859.00 262.09 17103.70 88888.00 2019-07-06 11:01:34.000 187 33858.97 262.08 17103.75 88888.00 2019-07-06 11:01:35.000 187 33858.91 262.08 17103.69 37934.69 2019-07-06 11:01:36.000 187 33858.90 262.08 17103.67 88888.00 2019-07-06 11:01:37.000 187 33858.89 262.06 17103.70 88888.00 2019-07-06 11:01:38.000 187 33858.89 262.02 17103.71 88888.00 2019-07-06 11:01:39.000 187 33858.91 262.01 17103.72 88888.00 2019-07-06 11:01:40.000 187 33858.90 262.02 17103.74 37934.70 2019-07-06 11:01:41.000 187 33858.89 262.00 17103.75 88888.00 2019-07-06 11:01:42.000 187 33858.91 262.03 17103.71 88888.00 2019-07-06 11:01:43.000 187 33858.92 262.06 17103.75 88888.00 2019-07-06 11:01:44.000 187 33858.93 262.05 17103.74 88888.00 2019-07-06 11:01:45.000 187 33858.92 262.08 17103.76 37934.69 2019-07-06 11:01:46.000 187 33858.91 262.08 17103.70 88888.00 2019-07-06 11:01:47.000 187 33858.93 262.10 17103.73 88888.00 2019-07-06 11:01:48.000 187 33858.94 262.07 17103.71 88888.00 2019-07-06 11:01:49.000 187 33858.93 262.07 17103.69 88888.00 2019-07-06 11:01:50.000 187 33858.93 262.08 17103.70 37934.62 2019-07-06 11:01:51.000 187 33858.93 262.06 17103.69 88888.00 2019-07-06 11:01:52.000 187 33858.90 262.04 17103.72 88888.00 2019-07-06 11:01:53.000 187 33858.94 262.01 17103.66 88888.00 2019-07-06 11:01:54.000 187 33858.96 262.02 17103.67 88888.00 2019-07-06 11:01:55.000 187 33858.98 262.00 17103.68 37934.79 2019-07-06 11:01:56.000 187 33859.00 261.95 17103.72 88888.00 2019-07-06 11:01:57.000 187 33858.99 261.98 17103.74 88888.00 2019-07-06 11:01:58.000 187 33859.00 262.03 17103.76 88888.00 2019-07-06 11:01:59.000 187 33859.03 262.06 17103.75 88888.00 2019-07-06 11:02:00.000 187 33859.02 262.02 17103.74 37934.76 2019-07-06 11:02:01.000 187 33858.98 262.00 17103.71 88888.00 2019-07-06 11:02:02.000 187 33859.00 262.01 17103.72 88888.00 2019-07-06 11:02:03.000 187 33859.00 261.97 17103.73 88888.00 2019-07-06 11:02:04.000 187 33859.04 261.95 17103.74 88888.00 2019-07-06 11:02:05.000 187 33859.08 262.00 17103.76 37934.89 2019-07-06 11:02:06.000 187 33859.11 261.99 17103.74 88888.00 2019-07-06 11:02:07.000 187 33859.09 261.95 17103.73 88888.00 2019-07-06 11:02:08.000 187 33859.11 261.97 17103.74 88888.00 2019-07-06 11:02:09.000 187 33859.11 261.99 17103.71 88888.00 2019-07-06 11:02:10.000 187 33859.17 262.00 17103.72 37934.87 2019-07-06 11:02:11.000 187 33859.14 262.03 17103.75 88888.00 2019-07-06 11:02:12.000 187 33859.14 262.01 17103.70 88888.00 2019-07-06 11:02:13.000 187 33859.14 262.00 17103.73 88888.00 2019-07-06 11:02:14.000 187 33859.15 262.00 17103.71 88888.00 2019-07-06 11:02:15.000 187 33859.20 261.99 17103.70 37934.90 2019-07-06 11:02:16.000 187 33859.21 262.00 17103.75 88888.00 2019-07-06 11:02:17.000 187 33859.24 261.96 17103.75 88888.00 2019-07-06 11:02:18.000 187 33859.25 261.93 17103.75 88888.00 2019-07-06 11:02:19.000 187 33859.23 261.91 17103.75 88888.00 2019-07-06 11:02:20.000 187 33859.32 261.92 17103.74 37935.03 2019-07-06 11:02:21.000 187 33859.31 261.90 17103.73 88888.00 2019-07-06 11:02:22.000 187 33859.30 261.90 17103.72 88888.00 2019-07-06 11:02:23.000 187 33859.29 261.87 17103.73 88888.00 2019-07-06 11:02:24.000 187 33859.30 261.89 17103.75 88888.00 2019-07-06 11:02:25.000 187 33859.33 261.89 17103.73 37935.03 2019-07-06 11:02:26.000 187 33859.33 261.88 17103.74 88888.00 2019-07-06 11:02:27.000 187 33859.32 261.86 17103.72 88888.00 2019-07-06 11:02:28.000 187 33859.31 261.84 17103.72 88888.00 2019-07-06 11:02:29.000 187 33859.33 261.83 17103.75 88888.00 2019-07-06 11:02:30.000 187 33859.31 261.82 17103.78 37935.10 2019-07-06 11:02:31.000 187 33859.27 261.83 17103.74 88888.00 2019-07-06 11:02:32.000 187 33859.29 261.83 17103.71 88888.00 2019-07-06 11:02:33.000 187 33859.31 261.85 17103.73 88888.00 2019-07-06 11:02:34.000 187 33859.31 261.85 17103.76 88888.00 2019-07-06 11:02:35.000 187 33859.29 261.84 17103.78 37935.14 2019-07-06 11:02:36.000 187 33859.31 261.86 17103.78 88888.00 2019-07-06 11:02:37.000 187 33859.29 261.88 17103.70 88888.00 2019-07-06 11:02:38.000 187 33859.28 261.83 17103.74 88888.00 2019-07-06 11:02:39.000 187 33859.29 261.83 17103.77 88888.00 2019-07-06 11:02:40.000 187 33859.30 261.82 17103.78 37935.05 2019-07-06 11:02:41.000 187 33859.31 261.82 17103.79 88888.00 2019-07-06 11:02:42.000 187 33859.30 261.79 17103.80 88888.00 2019-07-06 11:02:43.000 187 33859.32 261.78 17103.79 88888.00 2019-07-06 11:02:44.000 187 33859.34 261.75 17103.79 88888.00 2019-07-06 11:02:45.000 187 33859.31 261.76 17103.78 37935.04 2019-07-06 11:02:46.000 187 33859.31 261.76 17103.81 88888.00 2019-07-06 11:02:47.000 187 33859.30 261.71 17103.78 88888.00 2019-07-06 11:02:48.000 187 33859.28 261.69 17103.75 88888.00 2019-07-06 11:02:49.000 187 33859.27 261.67 17103.75 88888.00 2019-07-06 11:02:50.000 187 33859.27 261.65 17103.76 37935.09 2019-07-06 11:02:51.000 187 33859.28 261.67 17103.78 88888.00 2019-07-06 11:02:52.000 187 33859.30 261.67 17103.77 88888.00 2019-07-06 11:02:53.000 187 33859.34 261.68 17103.79 88888.00 2019-07-06 11:02:54.000 187 33859.34 261.65 17103.83 88888.00 2019-07-06 11:02:55.000 187 33859.34 261.67 17103.83 37935.08 2019-07-06 11:02:56.000 187 33859.31 261.60 17103.81 88888.00 2019-07-06 11:02:57.000 187 33859.28 261.58 17103.85 88888.00 2019-07-06 11:02:58.000 187 33859.26 261.58 17103.84 88888.00 2019-07-06 11:02:59.000 187 33859.27 261.58 17103.82 88888.00 2019-07-06 11:03:00.000 187 33859.28 261.59 17103.81 37935.06 2019-07-06 11:03:01.000 187 33859.27 261.58 17103.79 88888.00 2019-07-06 11:03:02.000 187 33859.27 261.56 17103.83 88888.00 2019-07-06 11:03:03.000 187 33859.23 261.53 17103.79 88888.00 2019-07-06 11:03:04.000 187 33859.27 261.51 17103.80 88888.00 2019-07-06 11:03:05.000 187 33859.23 261.54 17103.77 37935.06 2019-07-06 11:03:06.000 187 33859.24 261.57 17103.80 88888.00 2019-07-06 11:03:07.000 187 33859.26 261.59 17103.77 88888.00 2019-07-06 11:03:08.000 187 33859.27 261.54 17103.83 88888.00 2019-07-06 11:03:09.000 187 33859.28 261.50 17103.86 88888.00 2019-07-06 11:03:10.000 187 33859.25 261.50 17103.86 37935.06 2019-07-06 11:03:11.000 187 33859.25 261.53 17103.85 88888.00 2019-07-06 11:03:12.000 187 33859.29 261.53 17103.86 88888.00 2019-07-06 11:03:13.000 187 33859.27 261.52 17103.85 88888.00 2019-07-06 11:03:14.000 187 33859.20 261.52 17103.85 88888.00 2019-07-06 11:03:15.000 187 33859.21 261.55 17103.87 37934.93 2019-07-06 11:03:16.000 187 33859.22 261.58 17103.88 88888.00 2019-07-06 11:03:17.000 187 33859.24 261.61 17103.90 88888.00 2019-07-06 11:03:18.000 187 33859.21 261.59 17103.91 88888.00 2019-07-06 11:03:19.000 187 33859.18 261.56 17103.90 88888.00 2019-07-06 11:03:20.000 187 33859.16 261.54 17103.93 37935.02 2019-07-06 11:03:21.000 187 33859.14 261.57 17103.92 88888.00 2019-07-06 11:03:22.000 187 33859.14 261.55 17103.89 88888.00 2019-07-06 11:03:23.000 187 33859.13 261.55 17103.88 88888.00 2019-07-06 11:03:24.000 187 33859.13 261.52 17103.89 88888.00 2019-07-06 11:03:25.000 187 33859.13 261.53 17103.88 37934.93 2019-07-06 11:03:26.000 187 33859.13 261.52 17103.84 88888.00 2019-07-06 11:03:27.000 187 33859.08 261.55 17103.81 88888.00 2019-07-06 11:03:28.000 187 33859.09 261.56 17103.83 88888.00 2019-07-06 11:03:29.000 187 33859.09 261.57 17103.86 88888.00 2019-07-06 11:03:30.000 187 33859.05 261.57 17103.86 37934.95 2019-07-06 11:03:31.000 187 33859.10 261.56 17103.89 88888.00 2019-07-06 11:03:32.000 187 33859.06 261.59 17103.87 88888.00 2019-07-06 11:03:33.000 187 33859.05 261.59 17103.90 88888.00 2019-07-06 11:03:34.000 187 33859.06 261.62 17103.88 88888.00 2019-07-06 11:03:35.000 187 33859.05 261.61 17103.89 37934.83 2019-07-06 11:03:36.000 187 33859.07 261.60 17103.89 88888.00 2019-07-06 11:03:37.000 187 33859.09 261.58 17103.91 88888.00 2019-07-06 11:03:38.000 187 33859.01 261.57 17103.93 88888.00 2019-07-06 11:03:39.000 187 33859.03 261.58 17103.94 88888.00 2019-07-06 11:03:40.000 187 33859.02 261.58 17103.93 37934.90 2019-07-06 11:03:41.000 187 33859.03 261.58 17103.90 88888.00 2019-07-06 11:03:42.000 187 33859.03 261.59 17103.90 88888.00 2019-07-06 11:03:43.000 187 33859.03 261.60 17103.93 88888.00 2019-07-06 11:03:44.000 187 33859.02 261.62 17103.95 88888.00 2019-07-06 11:03:45.000 187 33859.04 261.60 17103.93 37934.94 2019-07-06 11:03:46.000 187 33859.03 261.57 17103.94 88888.00 2019-07-06 11:03:47.000 187 33858.98 261.57 17103.94 88888.00 2019-07-06 11:03:48.000 187 33858.95 261.58 17103.91 88888.00 2019-07-06 11:03:49.000 187 33858.96 261.62 17103.90 88888.00 2019-07-06 11:03:50.000 187 33859.00 261.64 17103.94 37934.83 2019-07-06 11:03:51.000 187 33858.97 261.64 17103.94 88888.00 2019-07-06 11:03:52.000 187 33858.93 261.62 17103.95 88888.00 2019-07-06 11:03:53.000 187 33858.94 261.62 17103.96 88888.00 2019-07-06 11:03:54.000 187 33858.97 261.61 17103.94 88888.00 2019-07-06 11:03:55.000 187 33859.01 261.60 17103.95 37934.89 2019-07-06 11:03:56.000 187 33859.01 261.60 17103.94 88888.00 2019-07-06 11:03:57.000 187 33859.01 261.58 17103.95 88888.00 2019-07-06 11:03:58.000 187 33858.99 261.57 17103.97 88888.00 2019-07-06 11:03:59.000 187 33859.02 261.58 17103.96 88888.00 2019-07-06 11:04:00.000 187 33859.04 261.55 17103.97 37934.89 2019-07-06 11:04:01.000 187 33859.04 261.58 17103.99 88888.00 2019-07-06 11:04:02.000 187 33859.03 261.57 17103.97 88888.00 2019-07-06 11:04:03.000 187 33859.03 261.59 17103.94 88888.00 2019-07-06 11:04:04.000 187 33859.03 261.63 17103.94 88888.00 2019-07-06 11:04:05.000 187 33859.02 261.59 17103.97 37934.86 2019-07-06 11:04:06.000 187 33859.06 261.62 17104.00 88888.00 2019-07-06 11:04:07.000 187 33859.07 261.64 17103.97 88888.00 2019-07-06 11:04:08.000 187 33859.02 261.60 17103.98 88888.00 2019-07-06 11:04:09.000 187 33858.98 261.58 17103.97 88888.00 2019-07-06 11:04:10.000 187 33858.99 261.58 17103.92 37934.91 2019-07-06 11:04:11.000 187 33859.00 261.59 17103.96 88888.00 2019-07-06 11:04:12.000 187 33859.01 261.60 17103.93 88888.00 2019-07-06 11:04:13.000 187 33858.95 261.58 17103.93 88888.00 2019-07-06 11:04:14.000 187 33858.93 261.57 17103.98 88888.00 2019-07-06 11:04:15.000 187 33858.92 261.58 17103.98 37934.88 2019-07-06 11:04:16.000 187 33858.96 261.60 17103.99 88888.00 2019-07-06 11:04:17.000 187 33858.99 261.61 17103.96 88888.00 2019-07-06 11:04:18.000 187 33859.00 261.62 17103.99 88888.00 2019-07-06 11:04:19.000 187 33859.00 261.59 17104.04 88888.00 2019-07-06 11:04:20.000 187 33858.97 261.60 17104.03 37934.86 2019-07-06 11:04:21.000 187 33858.96 261.64 17103.99 88888.00 2019-07-06 11:04:22.000 187 33858.95 261.64 17104.00 88888.00 2019-07-06 11:04:23.000 187 33858.92 261.61 17104.01 88888.00 2019-07-06 11:04:24.000 187 33858.89 261.63 17104.05 88888.00 2019-07-06 11:04:25.000 187 33858.88 261.67 17104.05 37934.83 2019-07-06 11:04:26.000 187 33858.86 261.68 17104.05 88888.00 2019-07-06 11:04:27.000 187 33858.83 261.63 17104.06 88888.00 2019-07-06 11:04:28.000 187 33858.84 261.60 17104.06 88888.00 2019-07-06 11:04:29.000 187 33858.87 261.61 17104.08 88888.00 2019-07-06 11:04:30.000 187 33858.86 261.60 17104.07 37934.74 2019-07-06 11:04:31.000 187 33858.82 261.60 17104.07 88888.00 2019-07-06 11:04:32.000 187 33858.78 261.62 17104.06 88888.00 2019-07-06 11:04:33.000 187 33858.76 261.62 17104.02 88888.00 2019-07-06 11:04:34.000 187 33858.76 261.62 17104.03 88888.00 2019-07-06 11:04:35.000 187 33858.79 261.61 17104.07 37934.73 2019-07-06 11:04:36.000 187 33858.78 261.62 17104.12 88888.00 2019-07-06 11:04:37.000 187 33858.75 261.63 17104.11 88888.00 2019-07-06 11:04:38.000 187 33858.74 261.69 17104.11 88888.00 2019-07-06 11:04:39.000 187 33858.69 261.73 17104.13 88888.00 2019-07-06 11:04:40.000 187 33858.69 261.71 17104.15 37934.62 2019-07-06 11:04:41.000 187 33858.70 261.72 17104.16 88888.00 2019-07-06 11:04:42.000 187 33858.66 261.69 17104.13 88888.00 2019-07-06 11:04:43.000 187 33858.62 261.65 17104.12 88888.00 2019-07-06 11:04:44.000 187 33858.65 261.63 17104.12 88888.00 2019-07-06 11:04:45.000 187 33858.60 261.63 17104.11 37934.56 2019-07-06 11:04:46.000 187 33858.58 261.65 17104.15 88888.00 2019-07-06 11:04:47.000 187 33858.58 261.66 17104.19 88888.00 2019-07-06 11:04:48.000 187 33858.54 261.62 17104.17 88888.00 2019-07-06 11:04:49.000 187 33858.53 261.64 17104.15 88888.00 2019-07-06 11:04:50.000 187 33858.54 261.71 17104.13 37934.59 2019-07-06 11:04:51.000 187 33858.56 261.72 17104.12 88888.00 2019-07-06 11:04:52.000 187 33858.55 261.71 17104.13 88888.00 2019-07-06 11:04:53.000 187 33858.49 261.68 17104.13 88888.00 2019-07-06 11:04:54.000 187 33858.51 261.70 17104.11 88888.00 2019-07-06 11:04:55.000 187 33858.52 261.73 17104.14 37934.57 2019-07-06 11:04:56.000 187 33858.54 261.74 17104.16 88888.00 2019-07-06 11:04:57.000 187 33858.48 261.73 17104.17 88888.00 2019-07-06 11:04:58.000 187 33858.46 261.76 17104.17 88888.00 2019-07-06 11:04:59.000 187 33858.49 261.78 17104.16 88888.00 2019-07-06 11:05:00.000 187 33858.51 261.76 17104.16 37934.57 2019-07-06 11:05:01.000 187 33858.54 261.76 17104.15 88888.00 2019-07-06 11:05:02.000 187 33858.53 261.77 17104.14 88888.00 2019-07-06 11:05:03.000 187 33858.51 261.79 17104.11 88888.00 2019-07-06 11:05:04.000 187 33858.49 261.76 17104.14 88888.00 2019-07-06 11:05:05.000 187 33858.51 261.68 17104.15 37934.56 2019-07-06 11:05:06.000 187 33858.51 261.74 17104.18 88888.00 2019-07-06 11:05:07.000 187 33858.54 261.79 17104.18 88888.00 2019-07-06 11:05:08.000 187 33858.50 261.76 17104.20 88888.00 2019-07-06 11:05:09.000 187 33858.51 261.76 17104.20 88888.00 2019-07-06 11:05:10.000 187 33858.51 261.74 17104.19 37934.57 2019-07-06 11:05:11.000 187 33858.54 261.73 17104.18 88888.00 2019-07-06 11:05:12.000 187 33858.53 261.76 17104.19 88888.00 2019-07-06 11:05:13.000 187 33858.56 261.74 17104.21 88888.00 2019-07-06 11:05:14.000 187 33858.56 261.75 17104.24 88888.00 2019-07-06 11:05:15.000 187 33858.59 261.75 17104.20 37934.55 2019-07-06 11:05:16.000 187 33858.58 261.78 17104.20 88888.00 2019-07-06 11:05:17.000 187 33858.59 261.80 17104.22 88888.00 2019-07-06 11:05:18.000 187 33858.58 261.77 17104.21 88888.00 2019-07-06 11:05:19.000 187 33858.56 261.78 17104.26 88888.00 2019-07-06 11:05:20.000 187 33858.57 261.77 17104.21 37934.56 2019-07-06 11:05:21.000 187 33858.57 261.77 17104.23 88888.00 2019-07-06 11:05:22.000 187 33858.56 261.80 17104.27 88888.00 2019-07-06 11:05:23.000 187 33858.62 261.79 17104.28 88888.00 2019-07-06 11:05:24.000 187 33858.63 261.75 17104.28 88888.00 2019-07-06 11:05:25.000 187 33858.59 261.77 17104.25 37934.56 2019-07-06 11:05:26.000 187 33858.56 261.78 17104.24 88888.00 2019-07-06 11:05:27.000 187 33858.59 261.78 17104.24 88888.00 2019-07-06 11:05:28.000 187 33858.64 261.77 17104.23 88888.00 2019-07-06 11:05:29.000 187 33858.68 261.76 17104.26 88888.00 2019-07-06 11:05:30.000 187 33858.71 261.78 17104.23 37934.72 2019-07-06 11:05:31.000 187 33858.67 261.77 17104.21 88888.00 2019-07-06 11:05:32.000 187 33858.70 261.75 17104.24 88888.00 2019-07-06 11:05:33.000 187 33858.74 261.74 17104.24 88888.00 2019-07-06 11:05:34.000 187 33858.70 261.73 17104.21 88888.00 2019-07-06 11:05:35.000 187 33858.72 261.76 17104.26 37934.78 2019-07-06 11:05:36.000 187 33858.77 261.77 17104.24 88888.00 2019-07-06 11:05:37.000 187 33858.85 261.80 17104.22 88888.00 2019-07-06 11:05:38.000 187 33858.83 261.79 17104.21 88888.00 2019-07-06 11:05:39.000 187 33858.80 261.80 17104.21 88888.00 2019-07-06 11:05:40.000 187 33858.80 261.80 17104.20 37934.79 2019-07-06 11:05:41.000 187 33858.78 261.79 17104.20 88888.00 2019-07-06 11:05:42.000 187 33858.75 261.84 17104.21 88888.00 2019-07-06 11:05:43.000 187 33858.79 261.84 17104.19 88888.00 2019-07-06 11:05:44.000 187 33858.82 261.83 17104.19 88888.00 2019-07-06 11:05:45.000 187 33858.87 261.90 17104.17 37934.86 2019-07-06 11:05:46.000 187 33858.90 261.88 17104.21 88888.00 2019-07-06 11:05:47.000 187 33858.93 261.85 17104.21 88888.00 2019-07-06 11:05:48.000 187 33858.91 261.87 17104.20 88888.00 2019-07-06 11:05:49.000 187 33858.92 261.90 17104.23 88888.00 2019-07-06 11:05:50.000 187 33858.92 261.92 17104.21 37934.91 2019-07-06 11:05:51.000 187 33858.89 261.92 17104.19 88888.00 2019-07-06 11:05:52.000 187 33858.91 261.93 17104.24 88888.00 2019-07-06 11:05:53.000 187 33858.92 261.94 17104.25 88888.00 2019-07-06 11:05:54.000 187 33858.92 261.97 17104.24 88888.00 2019-07-06 11:05:55.000 187 33858.94 261.97 17104.27 37934.93 2019-07-06 11:05:56.000 187 33858.91 261.96 17104.25 88888.00 2019-07-06 11:05:57.000 187 33858.94 261.96 17104.26 88888.00 2019-07-06 11:05:58.000 187 33858.97 261.92 17104.25 88888.00 2019-07-06 11:05:59.000 187 33858.95 261.95 17104.24 88888.00 2019-07-06 11:06:00.000 187 33858.99 261.97 17104.26 37935.01 2019-07-06 11:06:01.000 187 33858.99 261.94 17104.25 88888.00 2019-07-06 11:06:02.000 187 33858.99 261.91 17104.21 88888.00 2019-07-06 11:06:03.000 187 33858.98 261.94 17104.20 88888.00 2019-07-06 11:06:04.000 187 33858.98 261.97 17104.20 88888.00 2019-07-06 11:06:05.000 187 33859.00 261.94 17104.23 37934.98 2019-07-06 11:06:06.000 187 33858.97 261.91 17104.19 88888.00 2019-07-06 11:06:07.000 187 33858.97 261.90 17104.22 88888.00 2019-07-06 11:06:08.000 187 33858.99 261.92 17104.26 88888.00 2019-07-06 11:06:09.000 187 33858.96 261.94 17104.22 88888.00 2019-07-06 11:06:10.000 187 33858.92 261.95 17104.20 37935.00 2019-07-06 11:06:11.000 187 33858.94 261.94 17104.21 88888.00 2019-07-06 11:06:12.000 187 33858.94 261.92 17104.20 88888.00 2019-07-06 11:06:13.000 187 33858.95 261.90 17104.21 88888.00 2019-07-06 11:06:14.000 187 33858.97 261.88 17104.22 88888.00 2019-07-06 11:06:15.000 187 33858.98 261.87 17104.25 37934.92 2019-07-06 11:06:16.000 187 33858.98 261.87 17104.25 88888.00 2019-07-06 11:06:17.000 187 33858.96 261.92 17104.23 88888.00 2019-07-06 11:06:18.000 187 33858.93 261.97 17104.22 88888.00 2019-07-06 11:06:19.000 187 33858.94 261.96 17104.29 88888.00 2019-07-06 11:06:20.000 187 33858.97 261.98 17104.30 37934.98 2019-07-06 11:06:21.000 187 33858.98 261.97 17104.29 88888.00 2019-07-06 11:06:22.000 187 33858.99 261.93 17104.28 88888.00 2019-07-06 11:06:23.000 187 33859.00 261.96 17104.26 88888.00 2019-07-06 11:06:24.000 187 33858.95 261.98 17104.26 88888.00 2019-07-06 11:06:25.000 187 33858.94 261.97 17104.24 37934.99 2019-07-06 11:06:26.000 187 33858.92 261.95 17104.27 88888.00 2019-07-06 11:06:27.000 187 33858.92 261.95 17104.28 88888.00 2019-07-06 11:06:28.000 187 33858.90 261.94 17104.29 88888.00 2019-07-06 11:06:29.000 187 33858.87 261.93 17104.29 88888.00 2019-07-06 11:06:30.000 187 33858.83 261.94 17104.27 37934.96 2019-07-06 11:06:31.000 187 33858.81 261.96 17104.28 88888.00 2019-07-06 11:06:32.000 187 33858.82 262.00 17104.31 88888.00 2019-07-06 11:06:33.000 187 33858.83 262.00 17104.32 88888.00 2019-07-06 11:06:34.000 187 33858.83 261.94 17104.30 88888.00 2019-07-06 11:06:35.000 187 33858.82 261.93 17104.29 37934.91 2019-07-06 11:06:36.000 187 33858.81 262.01 17104.26 88888.00 2019-07-06 11:06:37.000 187 33858.80 262.02 17104.31 88888.00 2019-07-06 11:06:38.000 187 33858.81 262.01 17104.29 88888.00 2019-07-06 11:06:39.000 187 33858.79 262.03 17104.28 88888.00 2019-07-06 11:06:40.000 187 33858.79 262.05 17104.27 37934.83 2019-07-06 11:06:41.000 187 33858.81 262.04 17104.28 88888.00 2019-07-06 11:06:42.000 187 33858.79 262.04 17104.29 88888.00 2019-07-06 11:06:43.000 187 33858.78 262.03 17104.31 88888.00 2019-07-06 11:06:44.000 187 33858.77 262.03 17104.31 88888.00 2019-07-06 11:06:45.000 187 33858.80 262.03 17104.32 37934.95 2019-07-06 11:06:46.000 187 33858.79 261.99 17104.30 88888.00 2019-07-06 11:06:47.000 187 33858.82 261.96 17104.30 88888.00 2019-07-06 11:06:48.000 187 33858.81 261.98 17104.30 88888.00 2019-07-06 11:06:49.000 187 33858.77 261.98 17104.28 88888.00 2019-07-06 11:06:50.000 187 33858.75 262.00 17104.28 37934.87 2019-07-06 11:06:51.000 187 33858.75 262.05 17104.32 88888.00 2019-07-06 11:06:52.000 187 33858.72 262.05 17104.29 88888.00 2019-07-06 11:06:53.000 187 33858.74 262.01 17104.31 88888.00 2019-07-06 11:06:54.000 187 33858.77 262.01 17104.29 88888.00 2019-07-06 11:06:55.000 187 33858.78 262.01 17104.29 37934.89 2019-07-06 11:06:56.000 187 33858.78 262.02 17104.32 88888.00 2019-07-06 11:06:57.000 187 33858.78 262.01 17104.34 88888.00 2019-07-06 11:06:58.000 187 33858.78 262.05 17104.31 88888.00 2019-07-06 11:06:59.000 187 33858.79 262.03 17104.32 88888.00 2019-07-06 11:07:00.000 187 33858.78 262.05 17104.33 37934.95 2019-07-06 11:07:01.000 187 33858.79 262.06 17104.32 88888.00 2019-07-06 11:07:02.000 187 33858.78 262.06 17104.35 88888.00 2019-07-06 11:07:03.000 187 33858.80 262.04 17104.36 88888.00 2019-07-06 11:07:04.000 187 33858.78 262.05 17104.39 88888.00 2019-07-06 11:07:05.000 187 33858.77 262.05 17104.40 37934.88 2019-07-06 11:07:06.000 187 33858.80 262.05 17104.42 88888.00 2019-07-06 11:07:07.000 187 33858.80 262.07 17104.37 88888.00 2019-07-06 11:07:08.000 187 33858.77 262.10 17104.37 88888.00 2019-07-06 11:07:09.000 187 33858.78 262.12 17104.36 88888.00 2019-07-06 11:07:10.000 187 33858.76 262.19 17104.40 37934.95 2019-07-06 11:07:11.000 187 33858.78 262.19 17104.41 88888.00 2019-07-06 11:07:12.000 187 33858.79 262.17 17104.43 88888.00 2019-07-06 11:07:13.000 187 33858.84 262.17 17104.42 88888.00 2019-07-06 11:07:14.000 187 33858.81 262.16 17104.40 88888.00 2019-07-06 11:07:15.000 187 33858.80 262.14 17104.43 37934.99 2019-07-06 11:07:16.000 187 33858.84 262.18 17104.46 88888.00 2019-07-06 11:07:17.000 187 33858.87 262.18 17104.45 88888.00 2019-07-06 11:07:18.000 187 33858.90 262.20 17104.44 88888.00 2019-07-06 11:07:19.000 187 33858.93 262.17 17104.45 88888.00 2019-07-06 11:07:20.000 187 33858.95 262.17 17104.45 37934.99 2019-07-06 11:07:21.000 187 33858.97 262.17 17104.48 88888.00 2019-07-06 11:07:22.000 187 33858.96 262.16 17104.51 88888.00 2019-07-06 11:07:23.000 187 33858.95 262.13 17104.49 88888.00 2019-07-06 11:07:24.000 187 33858.92 262.12 17104.48 88888.00 2019-07-06 11:07:25.000 187 33858.93 262.14 17104.47 37935.12 2019-07-06 11:07:26.000 187 33858.94 262.15 17104.47 88888.00 2019-07-06 11:07:27.000 187 33858.95 262.12 17104.46 88888.00 2019-07-06 11:07:28.000 187 33858.95 262.12 17104.47 88888.00 2019-07-06 11:07:29.000 187 33858.95 262.11 17104.48 88888.00 2019-07-06 11:07:30.000 187 33858.98 262.12 17104.45 37935.04 2019-07-06 11:07:31.000 187 33858.98 262.15 17104.49 88888.00 2019-07-06 11:07:32.000 187 33858.97 262.15 17104.46 88888.00 2019-07-06 11:07:33.000 187 33858.95 262.17 17104.43 88888.00 2019-07-06 11:07:34.000 187 33858.95 262.16 17104.42 88888.00 2019-07-06 11:07:35.000 187 33858.98 262.18 17104.46 37935.11 2019-07-06 11:07:36.000 187 33858.99 262.20 17104.49 88888.00 2019-07-06 11:07:37.000 187 33858.97 262.19 17104.45 88888.00 2019-07-06 11:07:38.000 187 33858.91 262.15 17104.44 88888.00 2019-07-06 11:07:39.000 187 33858.92 262.19 17104.41 88888.00 2019-07-06 11:07:40.000 187 33858.91 262.18 17104.41 37935.11 2019-07-06 11:07:41.000 187 33858.95 262.14 17104.45 88888.00 2019-07-06 11:07:42.000 187 33858.99 262.13 17104.46 88888.00 2019-07-06 11:07:43.000 187 33859.00 262.17 17104.42 88888.00 2019-07-06 11:07:44.000 187 33858.97 262.15 17104.41 88888.00 2019-07-06 11:07:45.000 187 33859.01 262.13 17104.38 37935.16 2019-07-06 11:07:46.000 187 33858.99 262.15 17104.38 88888.00 2019-07-06 11:07:47.000 187 33859.01 262.17 17104.45 88888.00 2019-07-06 11:07:48.000 187 33859.00 262.18 17104.45 88888.00 2019-07-06 11:07:49.000 187 33859.02 262.17 17104.44 88888.00 2019-07-06 11:07:50.000 187 33859.02 262.19 17104.42 37935.13 2019-07-06 11:07:51.000 187 33859.01 262.20 17104.41 88888.00 2019-07-06 11:07:52.000 187 33859.00 262.16 17104.46 88888.00 2019-07-06 11:07:53.000 187 33858.99 262.14 17104.50 88888.00 2019-07-06 11:07:54.000 187 33858.98 262.14 17104.47 88888.00 2019-07-06 11:07:55.000 187 33858.96 262.16 17104.45 37935.16 2019-07-06 11:07:56.000 187 33858.94 262.12 17104.43 88888.00 2019-07-06 11:07:57.000 187 33858.91 262.11 17104.41 88888.00 2019-07-06 11:07:58.000 187 33858.87 262.11 17104.41 88888.00 2019-07-06 11:07:59.000 187 33858.90 262.11 17104.43 88888.00 2019-07-06 11:08:00.000 187 33858.88 262.09 17104.47 37935.17 2019-07-06 11:08:01.000 187 33858.87 262.09 17104.49 88888.00 2019-07-06 11:08:02.000 187 33858.85 262.13 17104.49 88888.00 2019-07-06 11:08:03.000 187 33858.84 262.14 17104.47 88888.00 2019-07-06 11:08:04.000 187 33858.81 262.07 17104.48 88888.00 2019-07-06 11:08:05.000 187 33858.79 262.02 17104.49 37935.00 2019-07-06 11:08:06.000 187 33858.80 262.04 17104.51 88888.00 2019-07-06 11:08:07.000 187 33858.75 262.04 17104.45 88888.00 2019-07-06 11:08:08.000 187 33858.74 262.07 17104.44 88888.00 2019-07-06 11:08:09.000 187 33858.73 262.09 17104.49 88888.00 2019-07-06 11:08:10.000 187 33858.72 262.07 17104.46 37935.05 2019-07-06 11:08:11.000 187 33858.73 262.08 17104.46 88888.00 2019-07-06 11:08:12.000 187 33858.74 262.09 17104.49 88888.00 2019-07-06 11:08:13.000 187 33858.73 262.10 17104.46 88888.00 2019-07-06 11:08:14.000 187 33858.70 262.10 17104.49 88888.00 2019-07-06 11:08:15.000 187 33858.71 262.11 17104.53 37934.98 2019-07-06 11:08:16.000 187 33858.70 262.14 17104.56 88888.00 2019-07-06 11:08:17.000 187 33858.69 262.17 17104.51 88888.00 2019-07-06 11:08:18.000 187 33858.68 262.15 17104.53 88888.00 2019-07-06 11:08:19.000 187 33858.75 262.13 17104.53 88888.00 2019-07-06 11:08:20.000 187 33858.74 262.17 17104.56 37934.94 2019-07-06 11:08:21.000 187 33858.77 262.20 17104.56 88888.00 2019-07-06 11:08:22.000 187 33858.78 262.19 17104.54 88888.00 2019-07-06 11:08:23.000 187 33858.74 262.17 17104.53 88888.00 2019-07-06 11:08:24.000 187 33858.76 262.18 17104.51 88888.00 2019-07-06 11:08:25.000 187 33858.74 262.18 17104.50 37934.89 2019-07-06 11:08:26.000 187 33858.75 262.20 17104.51 88888.00 2019-07-06 11:08:27.000 187 33858.74 262.20 17104.57 88888.00 2019-07-06 11:08:28.000 187 33858.75 262.18 17104.54 88888.00 2019-07-06 11:08:29.000 187 33858.77 262.16 17104.53 88888.00 2019-07-06 11:08:30.000 187 33858.75 262.15 17104.54 37934.96 2019-07-06 11:08:31.000 187 33858.73 262.16 17104.56 88888.00 2019-07-06 11:08:32.000 187 33858.72 262.16 17104.59 88888.00 2019-07-06 11:08:33.000 187 33858.80 262.20 17104.55 88888.00 2019-07-06 11:08:34.000 187 33858.83 262.21 17104.54 88888.00 2019-07-06 11:08:35.000 187 33858.83 262.19 17104.49 37935.00 2019-07-06 11:08:36.000 187 33858.81 262.18 17104.50 88888.00 2019-07-06 11:08:37.000 187 33858.82 262.19 17104.55 88888.00 2019-07-06 11:08:38.000 187 33858.78 262.13 17104.57 88888.00 2019-07-06 11:08:39.000 187 33858.78 262.20 17104.60 88888.00 2019-07-06 11:08:40.000 187 33858.76 262.22 17104.62 37934.97 2019-07-06 11:08:41.000 187 33858.81 262.17 17104.63 88888.00 2019-07-06 11:08:42.000 187 33858.85 262.15 17104.63 88888.00 2019-07-06 11:08:43.000 187 33858.85 262.16 17104.61 88888.00 2019-07-06 11:08:44.000 187 33858.89 262.14 17104.63 88888.00 2019-07-06 11:08:45.000 187 33858.88 262.17 17104.65 37935.07 2019-07-06 11:08:46.000 187 33858.86 262.19 17104.59 88888.00 2019-07-06 11:08:47.000 187 33858.90 262.17 17104.57 88888.00 2019-07-06 11:08:48.000 187 33858.90 262.14 17104.58 88888.00 2019-07-06 11:08:49.000 187 33858.94 262.13 17104.60 88888.00 2019-07-06 11:08:50.000 187 33858.91 262.08 17104.60 37935.08 2019-07-06 11:08:51.000 187 33858.95 262.08 17104.64 88888.00 2019-07-06 11:08:52.000 187 33858.94 262.09 17104.60 88888.00 2019-07-06 11:08:53.000 187 33858.93 262.07 17104.59 88888.00 2019-07-06 11:08:54.000 187 33858.93 262.03 17104.57 88888.00 2019-07-06 11:08:55.000 187 33858.97 262.04 17104.59 37935.17 2019-07-06 11:08:56.000 187 33858.98 262.04 17104.63 88888.00 2019-07-06 11:08:57.000 187 33858.97 262.02 17104.61 88888.00 2019-07-06 11:08:58.000 187 33858.95 262.07 17104.59 88888.00 2019-07-06 11:08:59.000 187 33858.99 262.11 17104.63 88888.00 2019-07-06 11:09:00.000 187 33859.00 262.11 17104.63 37935.20 2019-07-06 11:09:01.000 187 33858.99 262.12 17104.63 88888.00 2019-07-06 11:09:02.000 187 33858.98 262.12 17104.64 88888.00 2019-07-06 11:09:03.000 187 33859.00 262.14 17104.64 88888.00 2019-07-06 11:09:04.000 187 33859.00 262.08 17104.65 88888.00 2019-07-06 11:09:05.000 187 33859.02 262.08 17104.69 37935.27 2019-07-06 11:09:06.000 187 33859.03 262.06 17104.70 88888.00 2019-07-06 11:09:07.000 187 33859.05 262.07 17104.65 88888.00 2019-07-06 11:09:08.000 187 33859.07 262.04 17104.63 88888.00 2019-07-06 11:09:09.000 187 33859.06 262.05 17104.64 88888.00 2019-07-06 11:09:10.000 187 33859.10 262.09 17104.63 37935.29 2019-07-06 11:09:11.000 187 33859.10 262.08 17104.62 88888.00 2019-07-06 11:09:12.000 187 33859.10 262.09 17104.64 88888.00 2019-07-06 11:09:13.000 187 33859.08 262.08 17104.62 88888.00 2019-07-06 11:09:14.000 187 33859.11 262.06 17104.62 88888.00 2019-07-06 11:09:15.000 187 33859.10 262.04 17104.65 37935.35 2019-07-06 11:09:16.000 187 33859.11 261.99 17104.64 88888.00 2019-07-06 11:09:17.000 187 33859.11 262.01 17104.59 88888.00 2019-07-06 11:09:18.000 187 33859.14 262.02 17104.59 88888.00 2019-07-06 11:09:19.000 187 33859.16 262.01 17104.64 88888.00 2019-07-06 11:09:20.000 187 33859.18 261.99 17104.63 37935.27 2019-07-06 11:09:21.000 187 33859.15 261.98 17104.64 88888.00 2019-07-06 11:09:22.000 187 33859.16 261.99 17104.65 88888.00 2019-07-06 11:09:23.000 187 33859.18 261.99 17104.63 88888.00 2019-07-06 11:09:24.000 187 33859.17 261.96 17104.65 88888.00 2019-07-06 11:09:25.000 187 33859.18 261.93 17104.68 37935.26 2019-07-06 11:09:26.000 187 33859.17 261.99 17104.64 88888.00 2019-07-06 11:09:27.000 187 33859.18 261.93 17104.62 88888.00 2019-07-06 11:09:28.000 187 33859.18 261.92 17104.63 88888.00 2019-07-06 11:09:29.000 187 33859.13 261.92 17104.64 88888.00 2019-07-06 11:09:30.000 187 33859.12 261.89 17104.60 37935.33 2019-07-06 11:09:31.000 187 33859.07 261.88 17104.55 88888.00 2019-07-06 11:09:32.000 187 33859.04 261.90 17104.58 88888.00 2019-07-06 11:09:33.000 187 33859.06 261.87 17104.64 88888.00 2019-07-06 11:09:34.000 187 33859.05 261.86 17104.71 88888.00 2019-07-06 11:09:35.000 187 33859.03 261.85 17104.72 37935.23 2019-07-06 11:09:36.000 187 33859.04 261.89 17104.69 88888.00 2019-07-06 11:09:37.000 187 33859.02 261.90 17104.67 88888.00 2019-07-06 11:09:38.000 187 33858.99 261.89 17104.69 88888.00 2019-07-06 11:09:39.000 187 33858.99 261.89 17104.73 88888.00 2019-07-06 11:09:40.000 187 33859.01 261.87 17104.71 37935.29 2019-07-06 11:09:41.000 187 33859.03 261.88 17104.73 88888.00 2019-07-06 11:09:42.000 187 33859.03 261.88 17104.70 88888.00 2019-07-06 11:09:43.000 187 33858.98 261.88 17104.72 88888.00 2019-07-06 11:09:44.000 187 33858.97 261.89 17104.72 88888.00 2019-07-06 11:09:45.000 187 33858.96 261.91 17104.71 37935.19 2019-07-06 11:09:46.000 187 33858.94 261.90 17104.72 88888.00 2019-07-06 11:09:47.000 187 33858.97 261.87 17104.75 88888.00 2019-07-06 11:09:48.000 187 33858.96 261.90 17104.74 88888.00 2019-07-06 11:09:49.000 187 33858.99 261.90 17104.72 88888.00 2019-07-06 11:09:50.000 187 33858.92 261.87 17104.75 37935.21 2019-07-06 11:09:51.000 187 33858.92 261.84 17104.78 88888.00 2019-07-06 11:09:52.000 187 33858.91 261.84 17104.76 88888.00 2019-07-06 11:09:53.000 187 33858.91 261.89 17104.77 88888.00 2019-07-06 11:09:54.000 187 33858.90 261.89 17104.76 88888.00 2019-07-06 11:09:55.000 187 33858.87 261.92 17104.73 37935.21 2019-07-06 11:09:56.000 187 33858.83 261.92 17104.71 88888.00 2019-07-06 11:09:57.000 187 33858.82 261.93 17104.72 88888.00 2019-07-06 11:09:58.000 187 33858.81 261.93 17104.74 88888.00 2019-07-06 11:09:59.000 187 33858.87 261.91 17104.78 88888.00 2019-07-06 11:10:00.000 187 33858.86 261.92 17104.83 37935.14 2019-07-06 11:10:01.000 187 33858.87 261.93 17104.82 88888.00 2019-07-06 11:10:02.000 187 33858.90 261.91 17104.81 88888.00 2019-07-06 11:10:03.000 187 33858.84 261.90 17104.83 88888.00 2019-07-06 11:10:04.000 187 33858.79 261.88 17104.83 88888.00 2019-07-06 11:10:05.000 187 33858.84 261.90 17104.81 37935.10 2019-07-06 11:10:06.000 187 33858.83 261.88 17104.80 88888.00 2019-07-06 11:10:07.000 187 33858.83 261.87 17104.78 88888.00 2019-07-06 11:10:08.000 187 33858.83 261.89 17104.81 88888.00 2019-07-06 11:10:09.000 187 33858.85 261.88 17104.86 88888.00 2019-07-06 11:10:10.000 187 33858.84 261.86 17104.83 37935.11 2019-07-06 11:10:11.000 187 33858.83 261.85 17104.83 88888.00 2019-07-06 11:10:12.000 187 33858.83 261.85 17104.83 88888.00 2019-07-06 11:10:13.000 187 33858.84 261.88 17104.81 88888.00 2019-07-06 11:10:14.000 187 33858.84 261.91 17104.84 88888.00 2019-07-06 11:10:15.000 187 33858.84 261.86 17104.83 37935.04 2019-07-06 11:10:16.000 187 33858.88 261.84 17104.80 88888.00 2019-07-06 11:10:17.000 187 33858.90 261.81 17104.82 88888.00 2019-07-06 11:10:18.000 187 33858.89 261.81 17104.83 88888.00 2019-07-06 11:10:19.000 187 33858.90 261.79 17104.83 88888.00 2019-07-06 11:10:20.000 187 33858.86 261.78 17104.81 37935.12 2019-07-06 11:10:21.000 187 33858.85 261.82 17104.84 88888.00 2019-07-06 11:10:22.000 187 33858.84 261.85 17104.81 88888.00 2019-07-06 11:10:23.000 187 33858.89 261.89 17104.82 88888.00 2019-07-06 11:10:24.000 187 33858.88 261.88 17104.85 88888.00 2019-07-06 11:10:25.000 187 33858.87 261.87 17104.88 37935.08 2019-07-06 11:10:26.000 187 33858.88 261.82 17104.90 88888.00 2019-07-06 11:10:27.000 187 33858.90 261.83 17104.91 88888.00 2019-07-06 11:10:28.000 187 33858.88 261.84 17104.90 88888.00 2019-07-06 11:10:29.000 187 33858.89 261.84 17104.86 88888.00 2019-07-06 11:10:30.000 187 33858.94 261.82 17104.90 37935.26 2019-07-06 11:10:31.000 187 33858.92 261.85 17104.91 88888.00 2019-07-06 11:10:32.000 187 33858.87 261.85 17104.90 88888.00 2019-07-06 11:10:33.000 187 33858.88 261.86 17104.89 88888.00 2019-07-06 11:10:34.000 187 33858.87 261.86 17104.88 88888.00 2019-07-06 11:10:35.000 187 33858.89 261.84 17104.90 37935.32 2019-07-06 11:10:36.000 187 33858.92 261.82 17104.93 88888.00 2019-07-06 11:10:37.000 187 33858.95 261.86 17104.92 88888.00 2019-07-06 11:10:38.000 187 33858.97 261.87 17104.92 88888.00 2019-07-06 11:10:39.000 187 33858.98 261.88 17104.93 88888.00 2019-07-06 11:10:40.000 187 33858.95 261.89 17104.96 37935.31 2019-07-06 11:10:41.000 187 33859.00 261.88 17104.94 88888.00 2019-07-06 11:10:42.000 187 33859.02 261.90 17104.92 88888.00 2019-07-06 11:10:43.000 187 33858.97 261.92 17104.91 88888.00 2019-07-06 11:10:44.000 187 33858.94 261.88 17104.92 88888.00 2019-07-06 11:10:45.000 187 33858.95 261.87 17104.98 37935.33 2019-07-06 11:10:46.000 187 33859.01 261.88 17105.00 88888.00 2019-07-06 11:10:47.000 187 33858.96 261.83 17105.00 88888.00 2019-07-06 11:10:48.000 187 33858.99 261.87 17104.97 88888.00 2019-07-06 11:10:49.000 187 33859.00 261.82 17104.97 88888.00 2019-07-06 11:10:50.000 187 33859.00 261.82 17104.96 37935.32 2019-07-06 11:10:51.000 187 33858.99 261.84 17104.99 88888.00 2019-07-06 11:10:52.000 187 33859.00 261.86 17104.96 88888.00 2019-07-06 11:10:53.000 187 33859.00 261.88 17104.95 88888.00 2019-07-06 11:10:54.000 187 33858.99 261.90 17104.96 88888.00 2019-07-06 11:10:55.000 187 33858.99 261.92 17104.94 37935.30 2019-07-06 11:10:56.000 187 33858.99 261.87 17104.96 88888.00 2019-07-06 11:10:57.000 187 33858.98 261.90 17105.00 88888.00 2019-07-06 11:10:58.000 187 33858.96 261.90 17105.02 88888.00 2019-07-06 11:10:59.000 187 33858.94 261.84 17105.03 88888.00 2019-07-06 11:11:00.000 187 33858.92 261.85 17104.99 37935.34 2019-07-06 11:11:01.000 187 33858.95 261.82 17105.04 88888.00 2019-07-06 11:11:02.000 187 33858.96 261.80 17105.05 88888.00 2019-07-06 11:11:03.000 187 33858.95 261.77 17104.99 88888.00 2019-07-06 11:11:04.000 187 33858.95 261.75 17104.99 88888.00 2019-07-06 11:11:05.000 187 33858.94 261.78 17105.02 37935.30 2019-07-06 11:11:06.000 187 33858.94 261.80 17105.03 88888.00 2019-07-06 11:11:07.000 187 33858.93 261.79 17104.99 88888.00 2019-07-06 11:11:08.000 187 33858.87 261.80 17105.00 88888.00 2019-07-06 11:11:09.000 187 33858.86 261.79 17105.00 88888.00 2019-07-06 11:11:10.000 187 33858.93 261.81 17105.03 37935.30 2019-07-06 11:11:11.000 187 33858.90 261.82 17105.02 88888.00 2019-07-06 11:11:12.000 187 33858.83 261.80 17105.03 88888.00 2019-07-06 11:11:13.000 187 33858.82 261.83 17105.08 88888.00 2019-07-06 11:11:14.000 187 33858.84 261.82 17105.11 88888.00 2019-07-06 11:11:15.000 187 33858.86 261.80 17105.04 37935.23 2019-07-06 11:11:16.000 187 33858.79 261.76 17105.02 88888.00 2019-07-06 11:11:17.000 187 33858.79 261.77 17105.03 88888.00 2019-07-06 11:11:18.000 187 33858.79 261.77 17105.02 88888.00 2019-07-06 11:11:19.000 187 33858.80 261.75 17105.03 88888.00 2019-07-06 11:11:20.000 187 33858.79 261.74 17105.05 37935.18 2019-07-06 11:11:21.000 187 33858.79 261.73 17105.06 88888.00 2019-07-06 11:11:22.000 187 33858.78 261.72 17105.06 88888.00 2019-07-06 11:11:23.000 187 33858.82 261.74 17105.03 88888.00 2019-07-06 11:11:24.000 187 33858.76 261.71 17105.05 88888.00 2019-07-06 11:11:25.000 187 33858.77 261.68 17105.05 37935.24 2019-07-06 11:11:26.000 187 33858.80 261.67 17105.04 88888.00 2019-07-06 11:11:27.000 187 33858.79 261.71 17105.04 88888.00 2019-07-06 11:11:28.000 187 33858.77 261.73 17105.08 88888.00 2019-07-06 11:11:29.000 187 33858.82 261.69 17105.08 88888.00 2019-07-06 11:11:30.000 187 33858.84 261.66 17105.06 37935.19 2019-07-06 11:11:31.000 187 33858.87 261.67 17105.08 88888.00 2019-07-06 11:11:32.000 187 33858.87 261.66 17105.04 88888.00 2019-07-06 11:11:33.000 187 33858.87 261.62 17105.05 88888.00 2019-07-06 11:11:34.000 187 33858.87 261.62 17105.06 88888.00 2019-07-06 11:11:35.000 187 33858.85 261.64 17105.09 37935.23 2019-07-06 11:11:36.000 187 33858.89 261.64 17105.12 88888.00 2019-07-06 11:11:37.000 187 33858.91 261.65 17105.09 88888.00 2019-07-06 11:11:38.000 187 33858.93 261.68 17105.10 88888.00 2019-07-06 11:11:39.000 187 33858.85 261.70 17105.10 88888.00 2019-07-06 11:11:40.000 187 33858.85 261.73 17105.11 37935.18 2019-07-06 11:11:41.000 187 33858.91 261.73 17105.08 88888.00 2019-07-06 11:11:42.000 187 33858.91 261.72 17105.06 88888.00 2019-07-06 11:11:43.000 187 33858.85 261.74 17105.05 88888.00 2019-07-06 11:11:44.000 187 33858.79 261.74 17105.04 88888.00 2019-07-06 11:11:45.000 187 33858.81 261.74 17105.05 37935.19 2019-07-06 11:11:46.000 187 33858.79 261.69 17105.05 88888.00 2019-07-06 11:11:47.000 187 33858.77 261.68 17105.05 88888.00 2019-07-06 11:11:48.000 187 33858.71 261.72 17105.10 88888.00 2019-07-06 11:11:49.000 187 33858.74 261.74 17105.11 88888.00 2019-07-06 11:11:50.000 187 33858.73 261.73 17105.10 37935.10 2019-07-06 11:11:51.000 187 33858.73 261.73 17105.10 88888.00 2019-07-06 11:11:52.000 187 33858.69 261.71 17105.13 88888.00 2019-07-06 11:11:53.000 187 33858.66 261.73 17105.15 88888.00 2019-07-06 11:11:54.000 187 33858.67 261.73 17105.13 88888.00 2019-07-06 11:11:55.000 187 33858.68 261.70 17105.14 37935.10 2019-07-06 11:11:56.000 187 33858.68 261.72 17105.13 88888.00 2019-07-06 11:11:57.000 187 33858.69 261.75 17105.12 88888.00 2019-07-06 11:11:58.000 187 33858.66 261.76 17105.11 88888.00 2019-07-06 11:11:59.000 187 33858.67 261.77 17105.12 88888.00 2019-07-06 11:12:00.000 187 33858.61 261.75 17105.14 37935.09 2019-07-06 11:12:01.000 187 33858.58 261.76 17105.15 88888.00 2019-07-06 11:12:02.000 187 33858.57 261.74 17105.12 88888.00 2019-07-06 11:12:03.000 187 33858.57 261.74 17105.08 88888.00 2019-07-06 11:12:04.000 187 33858.55 261.76 17105.14 88888.00 2019-07-06 11:12:05.000 187 33858.53 261.73 17105.12 37934.98 2019-07-06 11:12:06.000 187 33858.50 261.75 17105.14 88888.00 2019-07-06 11:12:07.000 187 33858.52 261.72 17105.15 88888.00 2019-07-06 11:12:08.000 187 33858.56 261.70 17105.15 88888.00 2019-07-06 11:12:09.000 187 33858.56 261.73 17105.16 88888.00 2019-07-06 11:12:10.000 187 33858.55 261.76 17105.14 37935.01 2019-07-06 11:12:11.000 187 33858.50 261.77 17105.12 88888.00 2019-07-06 11:12:12.000 187 33858.51 261.77 17105.13 88888.00 2019-07-06 11:12:13.000 187 33858.54 261.74 17105.14 88888.00 2019-07-06 11:12:14.000 187 33858.54 261.72 17105.14 88888.00 2019-07-06 11:12:15.000 187 33858.54 261.70 17105.18 37934.88 2019-07-06 11:12:16.000 187 33858.50 261.73 17105.20 88888.00 2019-07-06 11:12:17.000 187 33858.48 261.72 17105.21 88888.00 2019-07-06 11:12:18.000 187 33858.47 261.69 17105.20 88888.00 2019-07-06 11:12:19.000 187 33858.52 261.71 17105.19 88888.00 2019-07-06 11:12:20.000 187 33858.50 261.67 17105.17 37934.99 2019-07-06 11:12:21.000 187 33858.50 261.64 17105.17 88888.00 2019-07-06 11:12:22.000 187 33858.49 261.60 17105.23 88888.00 2019-07-06 11:12:23.000 187 33858.48 261.60 17105.26 88888.00 2019-07-06 11:12:24.000 187 33858.46 261.61 17105.24 88888.00 2019-07-06 11:12:25.000 187 33858.44 261.64 17105.25 37934.95 2019-07-06 11:12:26.000 187 33858.44 261.63 17105.27 88888.00 2019-07-06 11:12:27.000 187 33858.40 261.63 17105.26 88888.00 2019-07-06 11:12:28.000 187 33858.42 261.63 17105.24 88888.00 2019-07-06 11:12:29.000 187 33858.42 261.64 17105.25 88888.00 2019-07-06 11:12:30.000 187 33858.42 261.61 17105.25 37934.91 2019-07-06 11:12:31.000 187 33858.40 261.61 17105.23 88888.00 2019-07-06 11:12:32.000 187 33858.40 261.62 17105.20 88888.00 2019-07-06 11:12:33.000 187 33858.43 261.62 17105.25 88888.00 2019-07-06 11:12:34.000 187 33858.43 261.62 17105.27 88888.00 2019-07-06 11:12:35.000 187 33858.42 261.63 17105.24 37934.92 2019-07-06 11:12:36.000 187 33858.40 261.59 17105.20 88888.00 2019-07-06 11:12:37.000 187 33858.42 261.55 17105.21 88888.00 2019-07-06 11:12:38.000 187 33858.41 261.57 17105.26 88888.00 2019-07-06 11:12:39.000 187 33858.37 261.59 17105.29 88888.00 2019-07-06 11:12:40.000 187 33858.40 261.54 17105.31 37934.95 2019-07-06 11:12:41.000 187 33858.43 261.57 17105.28 88888.00 2019-07-06 11:12:42.000 187 33858.43 261.57 17105.24 88888.00 2019-07-06 11:12:43.000 187 33858.43 261.56 17105.23 88888.00 2019-07-06 11:12:44.000 187 33858.48 261.61 17105.23 88888.00 2019-07-06 11:12:45.000 187 33858.51 261.60 17105.22 37934.87 2019-07-06 11:12:46.000 187 33858.48 261.59 17105.22 88888.00 2019-07-06 11:12:47.000 187 33858.48 261.59 17105.23 88888.00 2019-07-06 11:12:48.000 187 33858.50 261.63 17105.24 88888.00 2019-07-06 11:12:49.000 187 33858.55 261.64 17105.23 88888.00 2019-07-06 11:12:50.000 187 33858.54 261.62 17105.23 37935.03 2019-07-06 11:12:51.000 187 33858.57 261.62 17105.24 88888.00 2019-07-06 11:12:52.000 187 33858.58 261.61 17105.28 88888.00 2019-07-06 11:12:53.000 187 33858.60 261.62 17105.27 88888.00 2019-07-06 11:12:54.000 187 33858.59 261.56 17105.23 88888.00 2019-07-06 11:12:55.000 187 33858.59 261.55 17105.23 37935.00 2019-07-06 11:12:56.000 187 33858.62 261.58 17105.23 88888.00 2019-07-06 11:12:57.000 187 33858.64 261.59 17105.24 88888.00 2019-07-06 11:12:58.000 187 33858.67 261.61 17105.27 88888.00 2019-07-06 11:12:59.000 187 33858.70 261.60 17105.27 88888.00 2019-07-06 11:13:00.000 187 33858.70 261.59 17105.21 37935.12 2019-07-06 11:13:01.000 187 33858.68 261.57 17105.20 88888.00 2019-07-06 11:13:02.000 187 33858.67 261.55 17105.25 88888.00 2019-07-06 11:13:03.000 187 33858.69 261.56 17105.27 88888.00 2019-07-06 11:13:04.000 187 33858.73 261.56 17105.27 88888.00 2019-07-06 11:13:05.000 187 33858.72 261.58 17105.29 37935.17 2019-07-06 11:13:06.000 187 33858.72 261.57 17105.28 88888.00 2019-07-06 11:13:07.000 187 33858.71 261.59 17105.29 88888.00 2019-07-06 11:13:08.000 187 33858.67 261.59 17105.29 88888.00 2019-07-06 11:13:09.000 187 33858.66 261.59 17105.28 88888.00 2019-07-06 11:13:10.000 187 33858.67 261.56 17105.30 37935.19 2019-07-06 11:13:11.000 187 33858.65 261.55 17105.31 88888.00 2019-07-06 11:13:12.000 187 33858.61 261.57 17105.31 88888.00 2019-07-06 11:13:13.000 187 33858.61 261.56 17105.31 88888.00 2019-07-06 11:13:14.000 187 33858.62 261.51 17105.30 88888.00 2019-07-06 11:13:15.000 187 33858.63 261.55 17105.33 37935.14 2019-07-06 11:13:16.000 187 33858.56 261.51 17105.31 88888.00 2019-07-06 11:13:17.000 187 33858.60 261.51 17105.32 88888.00 2019-07-06 11:13:18.000 187 33858.61 261.49 17105.34 88888.00 2019-07-06 11:13:19.000 187 33858.57 261.48 17105.33 88888.00 2019-07-06 11:13:20.000 187 33858.52 261.51 17105.29 37935.12 2019-07-06 11:13:21.000 187 33858.52 261.55 17105.36 88888.00 2019-07-06 11:13:22.000 187 33858.49 261.52 17105.40 88888.00 2019-07-06 11:13:23.000 187 33858.47 261.46 17105.37 88888.00 2019-07-06 11:13:24.000 187 33858.50 261.48 17105.28 88888.00 2019-07-06 11:13:25.000 187 33858.52 261.56 17105.28 37935.12 2019-07-06 11:13:26.000 187 33858.47 261.56 17105.30 88888.00 2019-07-06 11:13:27.000 187 33858.50 261.56 17105.30 88888.00 2019-07-06 11:13:28.000 187 33858.49 261.56 17105.28 88888.00 2019-07-06 11:13:29.000 187 33858.45 261.57 17105.28 88888.00 2019-07-06 11:13:30.000 187 33858.42 261.53 17105.35 37935.05 2019-07-06 11:13:31.000 187 33858.44 261.54 17105.40 88888.00 2019-07-06 11:13:32.000 187 33858.42 261.56 17105.42 88888.00 2019-07-06 11:13:33.000 187 33858.44 261.59 17105.44 88888.00 2019-07-06 11:13:34.000 187 33858.43 261.62 17105.39 88888.00 2019-07-06 11:13:35.000 187 33858.45 261.63 17105.39 37934.95 2019-07-06 11:13:36.000 187 33858.48 261.61 17105.42 88888.00 2019-07-06 11:13:37.000 187 33858.44 261.64 17105.43 88888.00 2019-07-06 11:13:38.000 187 33858.40 261.61 17105.42 88888.00 2019-07-06 11:13:39.000 187 33858.42 261.65 17105.42 88888.00 2019-07-06 11:13:40.000 187 33858.46 261.64 17105.42 37934.97 2019-07-06 11:13:41.000 187 33858.45 261.60 17105.42 88888.00 2019-07-06 11:13:42.000 187 33858.44 261.62 17105.44 88888.00 2019-07-06 11:13:43.000 187 33858.40 261.65 17105.48 88888.00 2019-07-06 11:13:44.000 187 33858.44 261.66 17105.43 88888.00 2019-07-06 11:13:45.000 187 33858.46 261.70 17105.43 37935.06 2019-07-06 11:13:46.000 187 33858.40 261.65 17105.45 88888.00 2019-07-06 11:13:47.000 187 33858.48 261.64 17105.45 88888.00 2019-07-06 11:13:48.000 187 33858.48 261.67 17105.46 88888.00 2019-07-06 11:13:49.000 187 33858.47 261.69 17105.49 88888.00 2019-07-06 11:13:50.000 187 33858.45 261.70 17105.42 37934.98 2019-07-06 11:13:51.000 187 33858.44 261.72 17105.43 88888.00 2019-07-06 11:13:52.000 187 33858.44 261.69 17105.42 88888.00 2019-07-06 11:13:53.000 187 33858.47 261.71 17105.43 88888.00 2019-07-06 11:13:54.000 187 33858.47 261.68 17105.40 88888.00 2019-07-06 11:13:55.000 187 33858.53 261.70 17105.37 37935.05 2019-07-06 11:13:56.000 187 33858.48 261.68 17105.39 88888.00 2019-07-06 11:13:57.000 187 33858.48 261.71 17105.38 88888.00 2019-07-06 11:13:58.000 187 33858.55 261.70 17105.38 88888.00 2019-07-06 11:13:59.000 187 33858.56 261.69 17105.38 88888.00 2019-07-06 11:14:00.000 187 33858.55 261.70 17105.43 37935.13 2019-07-06 11:14:01.000 187 33858.58 261.71 17105.42 88888.00 2019-07-06 11:14:02.000 187 33858.60 261.74 17105.43 88888.00 2019-07-06 11:14:03.000 187 33858.59 261.76 17105.44 88888.00 2019-07-06 11:14:04.000 187 33858.61 261.74 17105.40 88888.00 2019-07-06 11:14:05.000 187 33858.62 261.78 17105.42 37935.21 2019-07-06 11:14:06.000 187 33858.63 261.81 17105.41 88888.00 2019-07-06 11:14:07.000 187 33858.61 261.79 17105.35 88888.00 2019-07-06 11:14:08.000 187 33858.66 261.81 17105.42 88888.00 2019-07-06 11:14:09.000 187 33858.64 261.82 17105.42 88888.00 2019-07-06 11:14:10.000 187 33858.64 261.82 17105.38 37935.20 2019-07-06 11:14:11.000 187 33858.68 261.84 17105.37 88888.00 2019-07-06 11:14:12.000 187 33858.69 261.81 17105.36 88888.00 2019-07-06 11:14:13.000 187 33858.69 261.85 17105.41 88888.00 2019-07-06 11:14:14.000 187 33858.68 261.83 17105.46 88888.00 2019-07-06 11:14:15.000 187 33858.69 261.81 17105.44 37935.20 2019-07-06 11:14:16.000 187 33858.68 261.83 17105.47 88888.00 2019-07-06 11:14:17.000 187 33858.67 261.87 17105.44 88888.00 2019-07-06 11:14:18.000 187 33858.67 261.83 17105.43 88888.00 2019-07-06 11:14:19.000 187 33858.71 261.83 17105.43 88888.00 2019-07-06 11:14:20.000 187 33858.65 261.87 17105.43 37935.26 2019-07-06 11:14:21.000 187 33858.65 261.89 17105.44 88888.00 2019-07-06 11:14:22.000 187 33858.68 261.90 17105.44 88888.00 2019-07-06 11:14:23.000 187 33858.64 261.89 17105.44 88888.00 2019-07-06 11:14:24.000 187 33858.63 261.89 17105.39 88888.00 2019-07-06 11:14:25.000 187 33858.66 261.92 17105.37 37935.20 2019-07-06 11:14:26.000 187 33858.67 261.94 17105.41 88888.00 2019-07-06 11:14:27.000 187 33858.69 261.90 17105.44 88888.00 2019-07-06 11:14:28.000 187 33858.67 261.93 17105.46 88888.00 2019-07-06 11:14:29.000 187 33858.61 261.96 17105.47 88888.00 2019-07-06 11:14:30.000 187 33858.61 261.97 17105.46 37935.28 2019-07-06 11:14:31.000 187 33858.63 261.97 17105.47 88888.00 2019-07-06 11:14:32.000 187 33858.64 261.99 17105.48 88888.00 2019-07-06 11:14:33.000 187 33858.63 261.99 17105.50 88888.00 2019-07-06 11:14:34.000 187 33858.65 261.97 17105.54 88888.00 2019-07-06 11:14:35.000 187 33858.64 261.99 17105.51 37935.23 2019-07-06 11:14:36.000 187 33858.62 261.96 17105.47 88888.00 2019-07-06 11:14:37.000 187 33858.61 261.97 17105.50 88888.00 2019-07-06 11:14:38.000 187 33858.58 261.94 17105.49 88888.00 2019-07-06 11:14:39.000 187 33858.58 261.94 17105.52 88888.00 2019-07-06 11:14:40.000 187 33858.62 261.97 17105.55 37935.20 2019-07-06 11:14:41.000 187 33858.58 261.99 17105.55 88888.00 2019-07-06 11:14:42.000 187 33858.58 262.00 17105.53 88888.00 2019-07-06 11:14:43.000 187 33858.56 262.05 17105.51 88888.00 2019-07-06 11:14:44.000 187 33858.59 262.05 17105.48 88888.00 2019-07-06 11:14:45.000 187 33858.59 262.04 17105.50 37935.27 2019-07-06 11:14:46.000 187 33858.58 262.04 17105.47 88888.00 2019-07-06 11:14:47.000 187 33858.58 262.06 17105.48 88888.00 2019-07-06 11:14:48.000 187 33858.55 262.08 17105.48 88888.00 2019-07-06 11:14:49.000 187 33858.59 262.07 17105.48 88888.00 2019-07-06 11:14:50.000 187 33858.55 262.09 17105.50 37935.22 2019-07-06 11:14:51.000 187 33858.54 262.07 17105.51 88888.00 2019-07-06 11:14:52.000 187 33858.56 262.07 17105.55 88888.00 2019-07-06 11:14:53.000 187 33858.56 262.06 17105.55 88888.00 2019-07-06 11:14:54.000 187 33858.57 262.04 17105.53 88888.00 2019-07-06 11:14:55.000 187 33858.55 262.04 17105.53 37935.26 2019-07-06 11:14:56.000 187 33858.56 262.07 17105.52 88888.00 2019-07-06 11:14:57.000 187 33858.57 262.07 17105.54 88888.00 2019-07-06 11:14:58.000 187 33858.58 262.07 17105.51 88888.00 2019-07-06 11:14:59.000 187 33858.62 262.06 17105.50 88888.00 2019-07-06 11:15:00.000 187 33858.65 262.08 17105.50 37935.26 2019-07-06 11:15:01.000 187 33858.64 262.11 17105.48 88888.00 2019-07-06 11:15:02.000 187 33858.61 262.12 17105.50 88888.00 2019-07-06 11:15:03.000 187 33858.63 262.12 17105.51 88888.00 2019-07-06 11:15:04.000 187 33858.69 262.10 17105.51 88888.00 2019-07-06 11:15:05.000 187 33858.72 262.10 17105.50 37935.36 2019-07-06 11:15:06.000 187 33858.71 262.07 17105.45 88888.00 2019-07-06 11:15:07.000 187 33858.71 262.05 17105.45 88888.00 2019-07-06 11:15:08.000 187 33858.71 262.02 17105.48 88888.00 2019-07-06 11:15:09.000 187 33858.75 262.07 17105.49 88888.00 2019-07-06 11:15:10.000 187 33858.77 262.05 17105.56 37935.39 2019-07-06 11:15:11.000 187 33858.79 262.06 17105.55 88888.00 2019-07-06 11:15:12.000 187 33858.80 262.08 17105.49 88888.00 2019-07-06 11:15:13.000 187 33858.79 262.08 17105.52 88888.00 2019-07-06 11:15:14.000 187 33858.81 262.10 17105.51 88888.00 2019-07-06 11:15:15.000 187 33858.86 262.03 17105.55 37935.38 2019-07-06 11:15:16.000 187 33858.87 262.03 17105.57 88888.00 2019-07-06 11:15:17.000 187 33858.87 262.02 17105.61 88888.00 2019-07-06 11:15:18.000 187 33858.88 261.97 17105.59 88888.00 2019-07-06 11:15:19.000 187 33858.87 262.00 17105.59 88888.00 2019-07-06 11:15:20.000 187 33858.83 261.99 17105.60 37935.46 2019-07-06 11:15:21.000 187 33858.82 262.06 17105.59 88888.00 2019-07-06 11:15:22.000 187 33858.82 262.04 17105.56 88888.00 2019-07-06 11:15:23.000 187 33858.84 262.02 17105.60 88888.00 2019-07-06 11:15:24.000 187 33858.82 262.02 17105.63 88888.00 2019-07-06 11:15:25.000 187 33858.79 262.06 17105.59 37935.44 2019-07-06 11:15:26.000 187 33858.77 262.07 17105.55 88888.00 2019-07-06 11:15:27.000 187 33858.78 262.06 17105.51 88888.00 2019-07-06 11:15:28.000 187 33858.80 262.07 17105.53 88888.00 2019-07-06 11:15:29.000 187 33858.79 262.08 17105.59 88888.00 2019-07-06 11:15:30.000 187 33858.74 262.05 17105.59 37935.41 2019-07-06 11:15:31.000 187 33858.73 262.08 17105.62 88888.00 2019-07-06 11:15:32.000 187 33858.72 262.05 17105.61 88888.00 2019-07-06 11:15:33.000 187 33858.70 262.09 17105.57 88888.00 2019-07-06 11:15:34.000 187 33858.72 262.10 17105.56 88888.00 2019-07-06 11:15:35.000 187 33858.78 262.10 17105.55 37935.36 2019-07-06 11:15:36.000 187 33858.74 262.07 17105.58 88888.00 2019-07-06 11:15:37.000 187 33858.71 262.10 17105.64 88888.00 2019-07-06 11:15:38.000 187 33858.68 262.10 17105.62 88888.00 2019-07-06 11:15:39.000 187 33858.70 262.14 17105.58 88888.00 2019-07-06 11:15:40.000 187 33858.69 262.14 17105.61 37935.37 2019-07-06 11:15:41.000 187 33858.69 262.09 17105.64 88888.00 2019-07-06 11:15:42.000 187 33858.66 262.11 17105.63 88888.00 2019-07-06 11:15:43.000 187 33858.67 262.16 17105.61 88888.00 2019-07-06 11:15:44.000 187 33858.70 262.17 17105.63 88888.00 2019-07-06 11:15:45.000 187 33858.68 262.13 17105.68 37935.28 2019-07-06 11:15:46.000 187 33858.68 262.13 17105.68 88888.00 2019-07-06 11:15:47.000 187 33858.68 262.13 17105.69 88888.00 2019-07-06 11:15:48.000 187 33858.67 262.09 17105.70 88888.00 2019-07-06 11:15:49.000 187 33858.70 262.09 17105.72 88888.00 2019-07-06 11:15:50.000 187 33858.66 262.10 17105.69 37935.37 2019-07-06 11:15:51.000 187 33858.68 262.09 17105.73 88888.00 2019-07-06 11:15:52.000 187 33858.66 262.09 17105.73 88888.00 2019-07-06 11:15:53.000 187 33858.61 262.08 17105.69 88888.00 2019-07-06 11:15:54.000 187 33858.65 262.15 17105.66 88888.00 2019-07-06 11:15:55.000 187 33858.65 262.14 17105.68 37935.37 2019-07-06 11:15:56.000 187 33858.68 262.11 17105.70 88888.00 2019-07-06 11:15:57.000 187 33858.66 262.11 17105.71 88888.00 2019-07-06 11:15:58.000 187 33858.68 262.13 17105.68 88888.00 2019-07-06 11:15:59.000 187 33858.67 262.13 17105.70 88888.00 2019-07-06 11:16:00.000 187 33858.68 262.12 17105.71 37935.36 2019-07-06 11:16:01.000 187 33858.68 262.17 17105.75 88888.00 2019-07-06 11:16:02.000 187 33858.66 262.17 17105.75 88888.00 2019-07-06 11:16:03.000 187 33858.67 262.15 17105.72 88888.00 2019-07-06 11:16:04.000 187 33858.67 262.16 17105.67 88888.00 2019-07-06 11:16:05.000 187 33858.67 262.17 17105.66 37935.34 2019-07-06 11:16:06.000 187 33858.68 262.17 17105.67 88888.00 2019-07-06 11:16:07.000 187 33858.67 262.16 17105.68 88888.00 2019-07-06 11:16:08.000 187 33858.72 262.12 17105.68 88888.00 2019-07-06 11:16:09.000 187 33858.72 262.12 17105.68 88888.00 2019-07-06 11:16:10.000 187 33858.67 262.15 17105.70 37935.37 2019-07-06 11:16:11.000 187 33858.69 262.16 17105.70 88888.00 2019-07-06 11:16:12.000 187 33858.69 262.15 17105.72 88888.00 2019-07-06 11:16:13.000 187 33858.66 262.15 17105.76 88888.00 2019-07-06 11:16:14.000 187 33858.69 262.18 17105.75 88888.00 2019-07-06 11:16:15.000 187 33858.72 262.19 17105.76 37935.30 2019-07-06 11:16:16.000 187 33858.74 262.19 17105.76 88888.00 2019-07-06 11:16:17.000 187 33858.76 262.19 17105.75 88888.00 2019-07-06 11:16:18.000 187 33858.75 262.19 17105.73 88888.00 2019-07-06 11:16:19.000 187 33858.77 262.20 17105.72 88888.00 2019-07-06 11:16:20.000 187 33858.75 262.22 17105.72 37935.45 2019-07-06 11:16:21.000 187 33858.76 262.23 17105.72 88888.00 2019-07-06 11:16:22.000 187 33858.76 262.23 17105.72 88888.00 2019-07-06 11:16:23.000 187 33858.74 262.20 17105.70 88888.00 2019-07-06 11:16:24.000 187 33858.71 262.22 17105.75 88888.00 2019-07-06 11:16:25.000 187 33858.68 262.22 17105.79 37935.35 2019-07-06 11:16:26.000 187 33858.68 262.20 17105.71 88888.00 2019-07-06 11:16:27.000 187 33858.72 262.18 17105.69 88888.00 2019-07-06 11:16:28.000 187 33858.71 262.15 17105.68 88888.00 2019-07-06 11:16:29.000 187 33858.73 262.21 17105.69 88888.00 2019-07-06 11:16:30.000 187 33858.69 262.21 17105.69 37935.47 2019-07-06 11:16:31.000 187 33858.73 262.19 17105.70 88888.00 2019-07-06 11:16:32.000 187 33858.75 262.16 17105.71 88888.00 2019-07-06 11:16:33.000 187 33858.79 262.23 17105.74 88888.00 2019-07-06 11:16:34.000 187 33858.79 262.25 17105.72 88888.00 2019-07-06 11:16:35.000 187 33858.82 262.22 17105.76 37935.35 2019-07-06 11:16:36.000 187 33858.78 262.18 17105.74 88888.00 2019-07-06 11:16:37.000 187 33858.76 262.23 17105.75 88888.00 2019-07-06 11:16:38.000 187 33858.75 262.22 17105.76 88888.00 2019-07-06 11:16:39.000 187 33858.74 262.24 17105.79 88888.00 2019-07-06 11:16:40.000 187 33858.73 262.22 17105.79 37935.42 2019-07-06 11:16:41.000 187 33858.73 262.20 17105.78 88888.00 2019-07-06 11:16:42.000 187 33858.74 262.22 17105.78 88888.00 2019-07-06 11:16:43.000 187 33858.75 262.21 17105.76 88888.00 2019-07-06 11:16:44.000 187 33858.75 262.25 17105.78 88888.00 2019-07-06 11:16:45.000 187 33858.72 262.24 17105.81 37935.40 2019-07-06 11:16:46.000 187 33858.74 262.25 17105.83 88888.00 2019-07-06 11:16:47.000 187 33858.76 262.25 17105.80 88888.00 2019-07-06 11:16:48.000 187 33858.79 262.22 17105.77 88888.00 2019-07-06 11:16:49.000 187 33858.76 262.20 17105.77 88888.00 2019-07-06 11:16:50.000 187 33858.75 262.18 17105.75 37935.48 2019-07-06 11:16:51.000 187 33858.76 262.18 17105.78 88888.00 2019-07-06 11:16:52.000 187 33858.81 262.22 17105.79 88888.00 2019-07-06 11:16:53.000 187 33858.79 262.23 17105.74 88888.00 2019-07-06 11:16:54.000 187 33858.77 262.21 17105.76 88888.00 2019-07-06 11:16:55.000 187 33858.77 262.20 17105.81 37935.49 2019-07-06 11:16:56.000 187 33858.81 262.18 17105.80 88888.00 2019-07-06 11:16:57.000 187 33858.83 262.16 17105.83 88888.00 2019-07-06 11:16:58.000 187 33858.86 262.17 17105.83 88888.00 2019-07-06 11:16:59.000 187 33858.89 262.19 17105.79 88888.00 2019-07-06 11:17:00.000 187 33858.93 262.20 17105.79 37935.58 2019-07-06 11:17:01.000 187 33858.92 262.20 17105.82 88888.00 2019-07-06 11:17:02.000 187 33858.90 262.17 17105.83 88888.00 2019-07-06 11:17:03.000 187 33858.94 262.18 17105.85 88888.00 2019-07-06 11:17:04.000 187 33858.95 262.18 17105.83 88888.00 2019-07-06 11:17:05.000 187 33858.95 262.19 17105.85 37935.53 2019-07-06 11:17:06.000 187 33858.97 262.20 17105.83 88888.00 2019-07-06 11:17:07.000 187 33859.00 262.18 17105.82 88888.00 2019-07-06 11:17:08.000 187 33859.04 262.15 17105.83 88888.00 2019-07-06 11:17:09.000 187 33859.06 262.15 17105.84 88888.00 2019-07-06 11:17:10.000 187 33859.06 262.17 17105.82 37935.66 2019-07-06 11:17:11.000 187 33859.09 262.16 17105.78 88888.00 2019-07-06 11:17:12.000 187 33859.08 262.16 17105.75 88888.00 2019-07-06 11:17:13.000 187 33859.09 262.17 17105.80 88888.00 2019-07-06 11:17:14.000 187 33859.08 262.15 17105.86 88888.00 2019-07-06 11:17:15.000 187 33859.08 262.14 17105.89 37935.70 2019-07-06 11:17:16.000 187 33859.08 262.14 17105.85 88888.00 2019-07-06 11:17:17.000 187 33859.09 262.15 17105.84 88888.00 2019-07-06 11:17:18.000 187 33859.13 262.11 17105.83 88888.00 2019-07-06 11:17:19.000 187 33859.16 262.10 17105.80 88888.00 2019-07-06 11:17:20.000 187 33859.18 262.09 17105.84 37935.78 2019-07-06 11:17:21.000 187 33859.16 262.05 17105.85 88888.00 2019-07-06 11:17:22.000 187 33859.13 262.07 17105.84 88888.00 2019-07-06 11:17:23.000 187 33859.15 262.12 17105.81 88888.00 2019-07-06 11:17:24.000 187 33859.16 262.17 17105.79 88888.00 2019-07-06 11:17:25.000 187 33859.17 262.11 17105.83 37935.71 2019-07-06 11:17:26.000 187 33859.18 262.09 17105.82 88888.00 2019-07-06 11:17:27.000 187 33859.13 262.07 17105.80 88888.00 2019-07-06 11:17:28.000 187 33859.14 262.09 17105.75 88888.00 2019-07-06 11:17:29.000 187 33859.13 262.09 17105.80 88888.00 2019-07-06 11:17:30.000 187 33859.14 262.08 17105.83 37935.86 2019-07-06 11:17:31.000 187 33859.14 262.04 17105.81 88888.00 2019-07-06 11:17:32.000 187 33859.12 262.03 17105.85 88888.00 2019-07-06 11:17:33.000 187 33859.08 262.02 17105.83 88888.00 2019-07-06 11:17:34.000 187 33859.04 262.00 17105.84 88888.00 2019-07-06 11:17:35.000 187 33859.05 262.04 17105.85 37935.86 2019-07-06 11:17:36.000 187 33859.02 262.01 17105.86 88888.00 2019-07-06 11:17:37.000 187 33859.04 262.04 17105.87 88888.00 2019-07-06 11:17:38.000 187 33859.04 262.02 17105.90 88888.00 2019-07-06 11:17:39.000 187 33859.02 262.01 17105.92 88888.00 2019-07-06 11:17:40.000 187 33858.98 261.99 17105.91 37935.82 2019-07-06 11:17:41.000 187 33859.00 262.00 17105.87 88888.00 2019-07-06 11:17:42.000 187 33858.96 262.03 17105.92 88888.00 2019-07-06 11:17:43.000 187 33858.91 262.00 17105.91 88888.00 2019-07-06 11:17:44.000 187 33858.93 261.98 17105.92 88888.00 2019-07-06 11:17:45.000 187 33858.93 261.99 17105.96 37935.74 2019-07-06 11:17:46.000 187 33858.95 262.02 17105.99 88888.00 2019-07-06 11:17:47.000 187 33858.92 262.01 17105.99 88888.00 2019-07-06 11:17:48.000 187 33858.92 262.00 17105.97 88888.00 2019-07-06 11:17:49.000 187 33858.89 262.00 17105.97 88888.00 2019-07-06 11:17:50.000 187 33858.87 261.98 17105.95 37935.63 2019-07-06 11:17:51.000 187 33858.86 261.95 17105.93 88888.00 2019-07-06 11:17:52.000 187 33858.82 261.92 17105.90 88888.00 2019-07-06 11:17:53.000 187 33858.81 261.94 17105.94 88888.00 2019-07-06 11:17:54.000 187 33858.81 261.93 17105.93 88888.00 2019-07-06 11:17:55.000 187 33858.81 261.94 17105.98 37935.57 2019-07-06 11:17:56.000 187 33858.78 261.94 17105.97 88888.00 2019-07-06 11:17:57.000 187 33858.77 261.95 17105.93 88888.00 2019-07-06 11:17:58.000 187 33858.82 261.95 17105.91 88888.00 2019-07-06 11:17:59.000 187 33858.81 261.94 17105.93 88888.00 2019-07-06 11:18:00.000 187 33858.81 261.91 17105.97 37935.54 2019-07-06 11:18:01.000 187 33858.77 261.93 17105.96 88888.00 2019-07-06 11:18:02.000 187 33858.75 261.91 17105.94 88888.00 2019-07-06 11:18:03.000 187 33858.74 261.92 17105.92 88888.00 2019-07-06 11:18:04.000 187 33858.75 261.94 17105.91 88888.00 2019-07-06 11:18:05.000 187 33858.78 261.93 17105.94 37935.55 2019-07-06 11:18:06.000 187 33858.77 261.91 17105.95 88888.00 2019-07-06 11:18:07.000 187 33858.77 261.87 17105.95 88888.00 2019-07-06 11:18:08.000 187 33858.77 261.90 17105.96 88888.00 2019-07-06 11:18:09.000 187 33858.76 261.93 17105.97 88888.00 2019-07-06 11:18:10.000 187 33858.75 261.91 17106.03 37935.56 2019-07-06 11:18:11.000 187 33858.73 261.88 17106.01 88888.00 2019-07-06 11:18:12.000 187 33858.74 261.89 17106.00 88888.00 2019-07-06 11:18:13.000 187 33858.68 261.88 17106.01 88888.00 2019-07-06 11:18:14.000 187 33858.67 261.90 17106.04 88888.00 2019-07-06 11:18:15.000 187 33858.67 261.89 17106.00 37935.51 2019-07-06 11:18:16.000 187 33858.66 261.91 17106.00 88888.00 2019-07-06 11:18:17.000 187 33858.69 261.91 17106.03 88888.00 2019-07-06 11:18:18.000 187 33858.68 261.90 17106.07 88888.00 2019-07-06 11:18:19.000 187 33858.68 261.91 17106.08 88888.00 2019-07-06 11:18:20.000 187 33858.68 261.87 17106.09 37935.56 2019-07-06 11:18:21.000 187 33858.69 261.85 17106.12 88888.00 2019-07-06 11:18:22.000 187 33858.69 261.86 17106.09 88888.00 2019-07-06 11:18:23.000 187 33858.71 261.85 17106.08 88888.00 2019-07-06 11:18:24.000 187 33858.70 261.86 17106.04 88888.00 2019-07-06 11:18:25.000 187 33858.70 261.87 17106.07 37935.56 2019-07-06 11:18:26.000 187 33858.72 261.85 17106.05 88888.00 2019-07-06 11:18:27.000 187 33858.73 261.79 17106.05 88888.00 2019-07-06 11:18:28.000 187 33858.72 261.76 17106.03 88888.00 2019-07-06 11:18:29.000 187 33858.71 261.72 17106.03 88888.00 2019-07-06 11:18:30.000 187 33858.69 261.74 17106.03 37935.58 2019-07-06 11:18:31.000 187 33858.67 261.75 17106.06 88888.00 2019-07-06 11:18:32.000 187 33858.62 261.78 17106.07 88888.00 2019-07-06 11:18:33.000 187 33858.63 261.77 17106.07 88888.00 2019-07-06 11:18:34.000 187 33858.64 261.76 17106.05 88888.00 2019-07-06 11:18:35.000 187 33858.68 261.76 17106.04 37935.55 2019-07-06 11:18:36.000 187 33858.67 261.76 17106.03 88888.00 2019-07-06 11:18:37.000 187 33858.68 261.74 17106.07 88888.00 2019-07-06 11:18:38.000 187 33858.73 261.74 17106.07 88888.00 2019-07-06 11:18:39.000 187 33858.74 261.73 17106.08 88888.00 2019-07-06 11:18:40.000 187 33858.71 261.67 17106.11 37935.53 2019-07-06 11:18:41.000 187 33858.70 261.66 17106.09 88888.00 2019-07-06 11:18:42.000 187 33858.71 261.68 17106.09 88888.00 2019-07-06 11:18:43.000 187 33858.69 261.67 17106.14 88888.00 2019-07-06 11:18:44.000 187 33858.69 261.61 17106.11 88888.00 2019-07-06 11:18:45.000 187 33858.69 261.60 17106.10 37935.57 2019-07-06 11:18:46.000 187 33858.71 261.62 17106.13 88888.00 2019-07-06 11:18:47.000 187 33858.73 261.60 17106.16 88888.00 2019-07-06 11:18:48.000 187 33858.76 261.61 17106.15 88888.00 2019-07-06 11:18:49.000 187 33858.73 261.62 17106.14 88888.00 2019-07-06 11:18:50.000 187 33858.71 261.61 17106.18 37935.52 2019-07-06 11:18:51.000 187 33858.69 261.63 17106.18 88888.00 2019-07-06 11:18:52.000 187 33858.72 261.63 17106.17 88888.00 2019-07-06 11:18:53.000 187 33858.68 261.61 17106.18 88888.00 2019-07-06 11:18:54.000 187 33858.71 261.61 17106.20 88888.00 2019-07-06 11:18:55.000 187 33858.72 261.59 17106.15 37935.57 2019-07-06 11:18:56.000 187 33858.71 261.55 17106.15 88888.00 2019-07-06 11:18:57.000 187 33858.75 261.55 17106.17 88888.00 2019-07-06 11:18:58.000 187 33858.74 261.59 17106.16 88888.00 2019-07-06 11:18:59.000 187 33858.76 261.58 17106.14 88888.00 2019-07-06 11:19:00.000 187 33858.79 261.58 17106.15 37935.54 2019-07-06 11:19:01.000 187 33858.78 261.53 17106.14 88888.00 2019-07-06 11:19:02.000 187 33858.78 261.55 17106.20 88888.00 2019-07-06 11:19:03.000 187 33858.81 261.56 17106.20 88888.00 2019-07-06 11:19:04.000 187 33858.80 261.52 17106.17 88888.00 2019-07-06 11:19:05.000 187 33858.86 261.52 17106.18 37935.61 2019-07-06 11:19:06.000 187 33858.86 261.50 17106.19 88888.00 2019-07-06 11:19:07.000 187 33858.87 261.47 17106.17 88888.00 2019-07-06 11:19:08.000 187 33858.87 261.43 17106.18 88888.00 2019-07-06 11:19:09.000 187 33858.84 261.42 17106.17 88888.00 2019-07-06 11:19:10.000 187 33858.83 261.38 17106.18 37935.65 2019-07-06 11:19:11.000 187 33858.81 261.41 17106.18 88888.00 2019-07-06 11:19:12.000 187 33858.79 261.41 17106.22 88888.00 2019-07-06 11:19:13.000 187 33858.82 261.44 17106.23 88888.00 2019-07-06 11:19:14.000 187 33858.85 261.44 17106.19 88888.00 2019-07-06 11:19:15.000 187 33858.86 261.49 17106.18 37935.69 2019-07-06 11:19:16.000 187 33858.84 261.47 17106.21 88888.00 2019-07-06 11:19:17.000 187 33858.81 261.46 17106.23 88888.00 2019-07-06 11:19:18.000 187 33858.87 261.42 17106.19 88888.00 2019-07-06 11:19:19.000 187 33858.86 261.44 17106.18 88888.00 2019-07-06 11:19:20.000 187 33858.86 261.46 17106.20 37935.70 2019-07-06 11:19:21.000 187 33858.80 261.41 17106.20 88888.00 2019-07-06 11:19:22.000 187 33858.79 261.40 17106.19 88888.00 2019-07-06 11:19:23.000 187 33858.78 261.37 17106.22 88888.00 2019-07-06 11:19:24.000 187 33858.75 261.40 17106.26 88888.00 2019-07-06 11:19:25.000 187 33858.72 261.38 17106.27 37935.75 2019-07-06 11:19:26.000 187 33858.74 261.38 17106.30 88888.00 2019-07-06 11:19:27.000 187 33858.81 261.37 17106.30 88888.00 2019-07-06 11:19:28.000 187 33858.74 261.38 17106.24 88888.00 2019-07-06 11:19:29.000 187 33858.72 261.37 17106.23 88888.00 2019-07-06 11:19:30.000 187 33858.69 261.35 17106.23 37935.64 2019-07-06 11:19:31.000 187 33858.67 261.34 17106.25 88888.00 2019-07-06 11:19:32.000 187 33858.61 261.33 17106.27 88888.00 2019-07-06 11:19:33.000 187 33858.61 261.33 17106.28 88888.00 2019-07-06 11:19:34.000 187 33858.61 261.37 17106.29 88888.00 2019-07-06 11:19:35.000 187 33858.61 261.37 17106.32 37935.55 2019-07-06 11:19:36.000 187 33858.59 261.37 17106.35 88888.00 2019-07-06 11:19:37.000 187 33858.55 261.38 17106.34 88888.00 2019-07-06 11:19:38.000 187 33858.54 261.38 17106.31 88888.00 2019-07-06 11:19:39.000 187 33858.51 261.37 17106.30 88888.00 2019-07-06 11:19:40.000 187 33858.52 261.39 17106.34 37935.51 2019-07-06 11:19:41.000 187 33858.55 261.41 17106.32 88888.00 2019-07-06 11:19:42.000 187 33858.52 261.38 17106.30 88888.00 2019-07-06 11:19:43.000 187 33858.51 261.35 17106.30 88888.00 2019-07-06 11:19:44.000 187 33858.49 261.41 17106.34 88888.00 2019-07-06 11:19:45.000 187 33858.50 261.41 17106.36 37935.48 2019-07-06 11:19:46.000 187 33858.48 261.39 17106.39 88888.00 2019-07-06 11:19:47.000 187 33858.48 261.41 17106.39 88888.00 2019-07-06 11:19:48.000 187 33858.49 261.41 17106.40 88888.00 2019-07-06 11:19:49.000 187 33858.46 261.43 17106.39 88888.00 2019-07-06 11:19:50.000 187 33858.44 261.43 17106.39 37935.43 2019-07-06 11:19:51.000 187 33858.43 261.40 17106.41 88888.00 2019-07-06 11:19:52.000 187 33858.39 261.38 17106.37 88888.00 2019-07-06 11:19:53.000 187 33858.42 261.37 17106.36 88888.00 2019-07-06 11:19:54.000 187 33858.45 261.39 17106.40 88888.00 2019-07-06 11:19:55.000 187 33858.47 261.39 17106.42 37935.49 2019-07-06 11:19:56.000 187 33858.49 261.43 17106.46 88888.00 2019-07-06 11:19:57.000 187 33858.45 261.41 17106.48 88888.00 2019-07-06 11:19:58.000 187 33858.41 261.42 17106.49 88888.00 2019-07-06 11:19:59.000 187 33858.40 261.44 17106.46 88888.00 2019-07-06 11:20:00.000 187 33858.37 261.44 17106.44 37935.37 2019-07-06 11:20:01.000 187 33858.39 261.46 17106.43 88888.00 2019-07-06 11:20:02.000 187 33858.34 261.47 17106.47 88888.00 2019-07-06 11:20:03.000 187 33858.33 261.42 17106.47 88888.00 2019-07-06 11:20:04.000 187 33858.36 261.42 17106.48 88888.00 2019-07-06 11:20:05.000 187 33858.33 261.44 17106.48 37935.29 2019-07-06 11:20:06.000 187 33858.31 261.44 17106.45 88888.00 2019-07-06 11:20:07.000 187 33858.26 261.48 17106.46 88888.00 2019-07-06 11:20:08.000 187 33858.25 261.55 17106.48 88888.00 2019-07-06 11:20:09.000 187 33858.24 261.52 17106.50 88888.00 2019-07-06 11:20:10.000 187 33858.23 261.53 17106.48 37935.31 2019-07-06 11:20:11.000 187 33858.22 261.52 17106.50 88888.00 2019-07-06 11:20:12.000 187 33858.20 261.51 17106.50 88888.00 2019-07-06 11:20:13.000 187 33858.20 261.52 17106.48 88888.00 2019-07-06 11:20:14.000 187 33858.16 261.47 17106.48 88888.00 2019-07-06 11:20:15.000 187 33858.11 261.41 17106.51 37935.30 2019-07-06 11:20:16.000 187 33858.14 261.44 17106.50 88888.00 2019-07-06 11:20:17.000 187 33858.09 261.42 17106.46 88888.00 2019-07-06 11:20:18.000 187 33858.10 261.42 17106.49 88888.00 2019-07-06 11:20:19.000 187 33858.12 261.43 17106.53 88888.00 2019-07-06 11:20:20.000 187 33858.11 261.42 17106.56 37935.24 2019-07-06 11:20:21.000 187 33858.06 261.41 17106.58 88888.00 2019-07-06 11:20:22.000 187 33858.06 261.42 17106.55 88888.00 2019-07-06 11:20:23.000 187 33858.06 261.42 17106.59 88888.00 2019-07-06 11:20:24.000 187 33858.04 261.45 17106.60 88888.00 2019-07-06 11:20:25.000 187 33858.03 261.50 17106.57 37935.16 2019-07-06 11:20:26.000 187 33858.04 261.47 17106.57 88888.00 2019-07-06 11:20:27.000 187 33858.07 261.46 17106.50 88888.00 2019-07-06 11:20:28.000 187 33858.07 261.46 17106.52 88888.00 2019-07-06 11:20:29.000 187 33858.08 261.48 17106.49 88888.00 2019-07-06 11:20:30.000 187 33858.07 261.50 17106.49 37935.11 2019-07-06 11:20:31.000 187 33858.07 261.47 17106.52 88888.00 2019-07-06 11:20:32.000 187 33858.05 261.46 17106.51 88888.00 2019-07-06 11:20:33.000 187 33858.05 261.46 17106.51 88888.00 2019-07-06 11:20:34.000 187 33858.07 261.46 17106.53 88888.00 2019-07-06 11:20:35.000 187 33858.09 261.42 17106.57 37935.17 2019-07-06 11:20:36.000 187 33858.13 261.41 17106.56 88888.00 2019-07-06 11:20:37.000 187 33858.16 261.31 17106.56 88888.00 2019-07-06 11:20:38.000 187 33858.17 261.27 17106.56 88888.00 2019-07-06 11:20:39.000 187 33858.16 261.32 17106.58 88888.00 2019-07-06 11:20:40.000 187 33858.18 261.32 17106.59 37935.13 2019-07-06 11:20:41.000 187 33858.21 261.31 17106.57 88888.00 2019-07-06 11:20:42.000 187 33858.24 261.32 17106.56 88888.00 2019-07-06 11:20:43.000 187 33858.27 261.26 17106.59 88888.00 2019-07-06 11:20:44.000 187 33858.30 261.29 17106.61 88888.00 2019-07-06 11:20:45.000 187 33858.36 261.35 17106.60 37935.34 2019-07-06 11:20:46.000 187 33858.37 261.25 17106.60 88888.00 2019-07-06 11:20:47.000 187 33858.33 261.21 17106.57 88888.00 2019-07-06 11:20:48.000 187 33858.36 261.24 17106.55 88888.00 2019-07-06 11:20:49.000 187 33858.39 261.28 17106.59 88888.00 2019-07-06 11:20:50.000 187 33858.37 261.27 17106.58 37935.29 2019-07-06 11:20:51.000 187 33858.40 261.24 17106.54 88888.00 2019-07-06 11:20:52.000 187 33858.39 261.21 17106.54 88888.00 2019-07-06 11:20:53.000 187 33858.40 261.18 17106.53 88888.00 2019-07-06 11:20:54.000 187 33858.38 261.15 17106.54 88888.00 2019-07-06 11:20:55.000 187 33858.42 261.13 17106.52 37935.50 2019-07-06 11:20:56.000 187 33858.42 261.10 17106.51 88888.00 2019-07-06 11:20:57.000 187 33858.42 261.10 17106.51 88888.00 2019-07-06 11:20:58.000 187 33858.40 261.08 17106.50 88888.00 2019-07-06 11:20:59.000 187 33858.40 261.11 17106.52 88888.00 2019-07-06 11:21:00.000 187 33858.43 261.11 17106.51 37935.56 2019-07-06 11:21:01.000 187 33858.47 261.17 17106.52 88888.00 2019-07-06 11:21:02.000 187 33858.42 261.17 17106.52 88888.00 2019-07-06 11:21:03.000 187 33858.38 261.12 17106.56 88888.00 2019-07-06 11:21:04.000 187 33858.40 261.11 17106.56 88888.00 2019-07-06 11:21:05.000 187 33858.41 261.16 17106.61 37935.51 2019-07-06 11:21:06.000 187 33858.41 261.17 17106.61 88888.00 2019-07-06 11:21:07.000 187 33858.41 261.14 17106.56 88888.00 2019-07-06 11:21:08.000 187 33858.44 261.11 17106.56 88888.00 2019-07-06 11:21:09.000 187 33858.42 261.14 17106.58 88888.00 2019-07-06 11:21:10.000 187 33858.39 261.23 17106.59 37935.57 2019-07-06 11:21:11.000 187 33858.40 261.28 17106.59 88888.00 2019-07-06 11:21:12.000 187 33858.40 261.29 17106.60 88888.00 2019-07-06 11:21:13.000 187 33858.41 261.31 17106.60 88888.00 2019-07-06 11:21:14.000 187 33858.38 261.30 17106.57 88888.00 2019-07-06 11:21:15.000 187 33858.40 261.33 17106.61 37935.58 2019-07-06 11:21:16.000 187 33858.39 261.34 17106.59 88888.00 2019-07-06 11:21:17.000 187 33858.42 261.33 17106.60 88888.00 2019-07-06 11:21:18.000 187 33858.39 261.30 17106.56 88888.00 2019-07-06 11:21:19.000 187 33858.42 261.36 17106.55 88888.00 2019-07-06 11:21:20.000 187 33858.46 261.33 17106.56 37935.56 2019-07-06 11:21:21.000 187 33858.49 261.32 17106.54 88888.00 2019-07-06 11:21:22.000 187 33858.53 261.33 17106.58 88888.00 2019-07-06 11:21:23.000 187 33858.52 261.38 17106.57 88888.00 2019-07-06 11:21:24.000 187 33858.50 261.38 17106.57 88888.00 2019-07-06 11:21:25.000 187 33858.47 261.36 17106.59 37935.57 2019-07-06 11:21:26.000 187 33858.46 261.33 17106.64 88888.00 2019-07-06 11:21:27.000 187 33858.50 261.37 17106.63 88888.00 2019-07-06 11:21:28.000 187 33858.49 261.41 17106.66 88888.00 2019-07-06 11:21:29.000 187 33858.49 261.43 17106.66 88888.00 2019-07-06 11:21:30.000 187 33858.50 261.47 17106.65 37935.59 2019-07-06 11:21:31.000 187 33858.50 261.47 17106.66 88888.00 2019-07-06 11:21:32.000 187 33858.52 261.50 17106.69 88888.00 2019-07-06 11:21:33.000 187 33858.54 261.51 17106.66 88888.00 2019-07-06 11:21:34.000 187 33858.52 261.49 17106.63 88888.00 2019-07-06 11:21:35.000 187 33858.51 261.47 17106.65 37935.63 2019-07-06 11:21:36.000 187 33858.53 261.49 17106.71 88888.00 2019-07-06 11:21:37.000 187 33858.58 261.56 17106.71 88888.00 2019-07-06 11:21:38.000 187 33858.61 261.56 17106.71 88888.00 2019-07-06 11:21:39.000 187 33858.59 261.56 17106.67 88888.00 2019-07-06 11:21:40.000 187 33858.63 261.55 17106.66 37935.72 2019-07-06 11:21:41.000 187 33858.66 261.54 17106.66 88888.00 2019-07-06 11:21:42.000 187 33858.66 261.56 17106.66 88888.00 2019-07-06 11:21:43.000 187 33858.67 261.54 17106.67 88888.00 2019-07-06 11:21:44.000 187 33858.66 261.53 17106.66 88888.00 2019-07-06 11:21:45.000 187 33858.65 261.54 17106.68 37935.63 2019-07-06 11:21:46.000 187 33858.68 261.59 17106.64 88888.00 2019-07-06 11:21:47.000 187 33858.70 261.56 17106.66 88888.00 2019-07-06 11:21:48.000 187 33858.69 261.53 17106.66 88888.00 2019-07-06 11:21:49.000 187 33858.70 261.53 17106.64 88888.00 2019-07-06 11:21:50.000 187 33858.67 261.47 17106.62 37935.83 2019-07-06 11:21:51.000 187 33858.69 261.47 17106.64 88888.00 2019-07-06 11:21:52.000 187 33858.75 261.50 17106.63 88888.00 2019-07-06 11:21:53.000 187 33858.73 261.49 17106.64 88888.00 2019-07-06 11:21:54.000 187 33858.71 261.47 17106.65 88888.00 2019-07-06 11:21:55.000 187 33858.70 261.44 17106.70 37935.79 2019-07-06 11:21:56.000 187 33858.71 261.43 17106.70 88888.00 2019-07-06 11:21:57.000 187 33858.69 261.44 17106.68 88888.00 2019-07-06 11:21:58.000 187 33858.65 261.46 17106.69 88888.00 2019-07-06 11:21:59.000 187 33858.70 261.46 17106.71 88888.00 2019-07-06 11:22:00.000 187 33858.72 261.39 17106.72 37935.81 2019-07-06 11:22:01.000 187 33858.67 261.36 17106.71 88888.00 2019-07-06 11:22:02.000 187 33858.67 261.40 17106.72 88888.00 2019-07-06 11:22:03.000 187 33858.66 261.40 17106.76 88888.00 2019-07-06 11:22:04.000 187 33858.68 261.39 17106.70 88888.00 2019-07-06 11:22:05.000 187 33858.69 261.40 17106.75 37935.86 2019-07-06 11:22:06.000 187 33858.65 261.39 17106.77 88888.00 2019-07-06 11:22:07.000 187 33858.62 261.42 17106.75 88888.00 2019-07-06 11:22:08.000 187 33858.62 261.44 17106.75 88888.00 2019-07-06 11:22:09.000 187 33858.60 261.46 17106.73 88888.00 2019-07-06 11:22:10.000 187 33858.59 261.45 17106.67 37935.80 2019-07-06 11:22:11.000 187 33858.58 261.45 17106.70 88888.00 2019-07-06 11:22:12.000 187 33858.54 261.49 17106.70 88888.00 2019-07-06 11:22:13.000 187 33858.53 261.51 17106.71 88888.00 2019-07-06 11:22:14.000 187 33858.52 261.48 17106.71 88888.00 2019-07-06 11:22:15.000 187 33858.53 261.50 17106.73 37935.75 2019-07-06 11:22:16.000 187 33858.55 261.51 17106.72 88888.00 2019-07-06 11:22:17.000 187 33858.54 261.51 17106.74 88888.00 2019-07-06 11:22:18.000 187 33858.53 261.52 17106.77 88888.00 2019-07-06 11:22:19.000 187 33858.53 261.53 17106.80 88888.00 2019-07-06 11:22:20.000 187 33858.56 261.52 17106.78 37935.65 2019-07-06 11:22:21.000 187 33858.55 261.52 17106.76 88888.00 2019-07-06 11:22:22.000 187 33858.55 261.49 17106.73 88888.00 2019-07-06 11:22:23.000 187 33858.57 261.52 17106.79 88888.00 2019-07-06 11:22:24.000 187 33858.59 261.48 17106.80 88888.00 2019-07-06 11:22:25.000 187 33858.63 261.49 17106.81 37935.75 2019-07-06 11:22:26.000 187 33858.59 261.48 17106.80 88888.00 2019-07-06 11:22:27.000 187 33858.61 261.49 17106.80 88888.00 2019-07-06 11:22:28.000 187 33858.57 261.50 17106.78 88888.00 2019-07-06 11:22:29.000 187 33858.55 261.49 17106.80 88888.00 2019-07-06 11:22:30.000 187 33858.59 261.49 17106.85 37935.77 2019-07-06 11:22:31.000 187 33858.64 261.49 17106.83 88888.00 2019-07-06 11:22:32.000 187 33858.68 261.47 17106.79 88888.00 2019-07-06 11:22:33.000 187 33858.69 261.46 17106.78 88888.00 2019-07-06 11:22:34.000 187 33858.65 261.44 17106.77 88888.00 2019-07-06 11:22:35.000 187 33858.67 261.45 17106.77 37935.77 2019-07-06 11:22:36.000 187 33858.67 261.43 17106.76 88888.00 2019-07-06 11:22:37.000 187 33858.69 261.44 17106.76 88888.00 2019-07-06 11:22:38.000 187 33858.73 261.44 17106.73 88888.00 2019-07-06 11:22:39.000 187 33858.75 261.43 17106.74 88888.00 2019-07-06 11:22:40.000 187 33858.77 261.41 17106.77 37935.87 2019-07-06 11:22:41.000 187 33858.78 261.40 17106.79 88888.00 2019-07-06 11:22:42.000 187 33858.81 261.37 17106.82 88888.00 2019-07-06 11:22:43.000 187 33858.80 261.35 17106.83 88888.00 2019-07-06 11:22:44.000 187 33858.75 261.37 17106.78 88888.00 2019-07-06 11:22:45.000 187 33858.77 261.39 17106.75 37935.95 2019-07-06 11:22:46.000 187 33858.80 261.37 17106.73 88888.00 2019-07-06 11:22:47.000 187 33858.82 261.35 17106.80 88888.00 2019-07-06 11:22:48.000 187 33858.84 261.35 17106.84 88888.00 2019-07-06 11:22:49.000 187 33858.88 261.35 17106.83 88888.00 2019-07-06 11:22:50.000 187 33858.90 261.31 17106.82 37935.96 2019-07-06 11:22:51.000 187 33858.91 261.28 17106.84 88888.00 2019-07-06 11:22:52.000 187 33858.94 261.25 17106.87 88888.00 2019-07-06 11:22:53.000 187 33858.93 261.29 17106.87 88888.00 2019-07-06 11:22:54.000 187 33858.89 261.31 17106.82 88888.00 2019-07-06 11:22:55.000 187 33858.90 261.30 17106.83 37936.09 2019-07-06 11:22:56.000 187 33858.90 261.26 17106.82 88888.00 2019-07-06 11:22:57.000 187 33858.90 261.28 17106.83 88888.00 2019-07-06 11:22:58.000 187 33858.88 261.25 17106.80 88888.00 2019-07-06 11:22:59.000 187 33858.91 261.22 17106.79 88888.00 2019-07-06 11:23:00.000 187 33858.92 261.22 17106.78 37936.04 2019-07-06 11:23:01.000 187 33858.90 261.24 17106.83 88888.00 2019-07-06 11:23:02.000 187 33858.90 261.25 17106.84 88888.00 2019-07-06 11:23:03.000 187 33858.87 261.29 17106.80 88888.00 2019-07-06 11:23:04.000 187 33858.86 261.26 17106.80 88888.00 2019-07-06 11:23:05.000 187 33858.88 261.28 17106.83 37936.06 2019-07-06 11:23:06.000 187 33858.88 261.28 17106.82 88888.00 2019-07-06 11:23:07.000 187 33858.95 261.24 17106.82 88888.00 2019-07-06 11:23:08.000 187 33858.97 261.23 17106.81 88888.00 2019-07-06 11:23:09.000 187 33858.98 261.25 17106.83 88888.00 2019-07-06 11:23:10.000 187 33858.93 261.22 17106.84 37936.10 2019-07-06 11:23:11.000 187 33858.91 261.26 17106.84 88888.00 2019-07-06 11:23:12.000 187 33858.89 261.26 17106.82 88888.00 2019-07-06 11:23:13.000 187 33858.90 261.26 17106.84 88888.00 2019-07-06 11:23:14.000 187 33858.90 261.25 17106.82 88888.00 2019-07-06 11:23:15.000 187 33858.86 261.23 17106.81 37936.04 2019-07-06 11:23:16.000 187 33858.85 261.25 17106.81 88888.00 2019-07-06 11:23:17.000 187 33858.90 261.24 17106.83 88888.00 2019-07-06 11:23:18.000 187 33858.92 261.25 17106.86 88888.00 2019-07-06 11:23:19.000 187 33858.94 261.26 17106.89 88888.00 2019-07-06 11:23:20.000 187 33858.88 261.26 17106.90 37935.99 2019-07-06 11:23:21.000 187 33858.85 261.26 17106.89 88888.00 2019-07-06 11:23:22.000 187 33858.80 261.25 17106.87 88888.00 2019-07-06 11:23:23.000 187 33858.80 261.26 17106.88 88888.00 2019-07-06 11:23:24.000 187 33858.81 261.25 17106.88 88888.00 2019-07-06 11:23:25.000 187 33858.85 261.25 17106.89 37935.97 2019-07-06 11:23:26.000 187 33858.84 261.26 17106.92 88888.00 2019-07-06 11:23:27.000 187 33858.84 261.25 17106.94 88888.00 2019-07-06 11:23:28.000 187 33858.87 261.24 17106.91 88888.00 2019-07-06 11:23:29.000 187 33858.86 261.24 17106.92 88888.00 2019-07-06 11:23:30.000 187 33858.85 261.20 17106.91 37935.99 2019-07-06 11:23:31.000 187 33858.86 261.19 17106.90 88888.00 2019-07-06 11:23:32.000 187 33858.85 261.22 17106.90 88888.00 2019-07-06 11:23:33.000 187 33858.81 261.19 17106.87 88888.00 2019-07-06 11:23:34.000 187 33858.76 261.21 17106.88 88888.00 2019-07-06 11:23:35.000 187 33858.78 261.19 17106.91 37936.00 2019-07-06 11:23:36.000 187 33858.81 261.18 17106.91 88888.00 2019-07-06 11:23:37.000 187 33858.81 261.19 17106.90 88888.00 2019-07-06 11:23:38.000 187 33858.78 261.20 17106.91 88888.00 2019-07-06 11:23:39.000 187 33858.82 261.16 17106.90 88888.00 2019-07-06 11:23:40.000 187 33858.82 261.12 17106.89 37936.05 2019-07-06 11:23:41.000 187 33858.81 261.15 17106.93 88888.00 2019-07-06 11:23:42.000 187 33858.79 261.19 17106.94 88888.00 2019-07-06 11:23:43.000 187 33858.77 261.22 17106.94 88888.00 2019-07-06 11:23:44.000 187 33858.82 261.16 17106.90 88888.00 2019-07-06 11:23:45.000 187 33858.81 261.18 17106.93 37935.89 2019-07-06 11:23:46.000 187 33858.80 261.19 17106.94 88888.00 2019-07-06 11:23:47.000 187 33858.79 261.22 17106.95 88888.00 2019-07-06 11:23:48.000 187 33858.82 261.17 17106.97 88888.00 2019-07-06 11:23:49.000 187 33858.82 261.17 17106.95 88888.00 2019-07-06 11:23:50.000 187 33858.76 261.16 17106.95 37935.96 2019-07-06 11:23:51.000 187 33858.77 261.16 17106.93 88888.00 2019-07-06 11:23:52.000 187 33858.77 261.14 17107.00 88888.00 2019-07-06 11:23:53.000 187 33858.76 261.14 17107.00 88888.00 2019-07-06 11:23:54.000 187 33858.79 261.17 17106.97 88888.00 2019-07-06 11:23:55.000 187 33858.74 261.16 17107.01 37935.92 2019-07-06 11:23:56.000 187 33858.72 261.16 17107.01 88888.00 2019-07-06 11:23:57.000 187 33858.72 261.14 17107.02 88888.00 2019-07-06 11:23:58.000 187 33858.69 261.14 17107.01 88888.00 2019-07-06 11:23:59.000 187 33858.71 261.14 17107.02 88888.00 2019-07-06 11:24:00.000 187 33858.74 261.14 17107.06 37935.88 2019-07-06 11:24:01.000 187 33858.73 261.14 17107.02 88888.00 2019-07-06 11:24:02.000 187 33858.70 261.12 17106.99 88888.00 2019-07-06 11:24:03.000 187 33858.73 261.08 17106.98 88888.00 2019-07-06 11:24:04.000 187 33858.74 261.06 17106.99 88888.00 2019-07-06 11:24:05.000 187 33858.72 261.08 17106.99 37935.86 2019-07-06 11:24:06.000 187 33858.71 261.07 17107.00 88888.00 2019-07-06 11:24:07.000 187 33858.71 261.08 17106.97 88888.00 2019-07-06 11:24:08.000 187 33858.71 261.06 17106.99 88888.00 2019-07-06 11:24:09.000 187 33858.71 261.07 17107.01 88888.00 2019-07-06 11:24:10.000 187 33858.65 261.08 17107.03 37935.88 2019-07-06 11:24:11.000 187 33858.65 261.09 17107.03 88888.00 2019-07-06 11:24:12.000 187 33858.69 261.07 17107.04 88888.00 2019-07-06 11:24:13.000 187 33858.69 261.05 17107.05 88888.00 2019-07-06 11:24:14.000 187 33858.67 261.06 17107.03 88888.00 2019-07-06 11:24:15.000 187 33858.66 261.03 17107.04 37935.82 2019-07-06 11:24:16.000 187 33858.66 261.01 17107.06 88888.00 2019-07-06 11:24:17.000 187 33858.64 261.02 17107.03 88888.00 2019-07-06 11:24:18.000 187 33858.60 261.00 17107.02 88888.00 2019-07-06 11:24:19.000 187 33858.60 260.95 17106.98 88888.00 2019-07-06 11:24:20.000 187 33858.61 260.95 17106.99 37935.78 2019-07-06 11:24:21.000 187 33858.57 260.92 17106.99 88888.00 2019-07-06 11:24:22.000 187 33858.55 260.97 17107.01 88888.00 2019-07-06 11:24:23.000 187 33858.55 260.98 17107.03 88888.00 2019-07-06 11:24:24.000 187 33858.54 260.98 17107.06 88888.00 2019-07-06 11:24:25.000 187 33858.53 260.92 17107.06 37935.72 2019-07-06 11:24:26.000 187 33858.52 260.93 17107.06 88888.00 2019-07-06 11:24:27.000 187 33858.51 260.96 17107.06 88888.00 2019-07-06 11:24:28.000 187 33858.53 260.99 17107.05 88888.00 2019-07-06 11:24:29.000 187 33858.53 261.01 17107.02 88888.00 2019-07-06 11:24:30.000 187 33858.50 261.00 17107.04 37935.73 2019-07-06 11:24:31.000 187 33858.50 261.02 17107.03 88888.00 2019-07-06 11:24:32.000 187 33858.51 261.01 17107.02 88888.00 2019-07-06 11:24:33.000 187 33858.52 260.99 17107.04 88888.00 2019-07-06 11:24:34.000 187 33858.50 260.99 17107.07 88888.00 2019-07-06 11:24:35.000 187 33858.55 261.00 17107.05 37935.84 2019-07-06 11:24:36.000 187 33858.58 261.01 17107.02 88888.00 2019-07-06 11:24:37.000 187 33858.53 260.99 17107.04 88888.00 2019-07-06 11:24:38.000 187 33858.57 261.00 17107.05 88888.00 2019-07-06 11:24:39.000 187 33858.57 261.01 17107.04 88888.00 2019-07-06 11:24:40.000 187 33858.56 260.99 17107.04 37935.78 2019-07-06 11:24:41.000 187 33858.54 261.01 17107.04 88888.00 2019-07-06 11:24:42.000 187 33858.59 260.94 17107.07 88888.00 2019-07-06 11:24:43.000 187 33858.58 260.93 17107.05 88888.00 2019-07-06 11:24:44.000 187 33858.62 260.94 17107.03 88888.00 2019-07-06 11:24:45.000 187 33858.65 260.95 17107.06 37935.85 2019-07-06 11:24:46.000 187 33858.59 260.93 17107.10 88888.00 2019-07-06 11:24:47.000 187 33858.59 260.94 17107.08 88888.00 2019-07-06 11:24:48.000 187 33858.61 260.91 17107.07 88888.00 2019-07-06 11:24:49.000 187 33858.66 260.89 17107.10 88888.00 2019-07-06 11:24:50.000 187 33858.64 260.88 17107.09 37935.90 2019-07-06 11:24:51.000 187 33858.66 260.88 17107.11 88888.00 2019-07-06 11:24:52.000 187 33858.70 260.91 17107.07 88888.00 2019-07-06 11:24:53.000 187 33858.71 260.91 17107.06 88888.00 2019-07-06 11:24:54.000 187 33858.67 260.95 17107.08 88888.00 2019-07-06 11:24:55.000 187 33858.69 260.94 17107.09 37935.86 2019-07-06 11:24:56.000 187 33858.69 260.95 17107.09 88888.00 2019-07-06 11:24:57.000 187 33858.70 260.97 17107.09 88888.00 2019-07-06 11:24:58.000 187 33858.68 260.99 17107.11 88888.00 2019-07-06 11:24:59.000 187 33858.68 260.97 17107.10 88888.00 2019-07-06 11:25:00.000 187 33858.66 260.92 17107.06 37935.98 2019-07-06 11:25:01.000 187 33858.70 260.96 17107.04 88888.00 2019-07-06 11:25:02.000 187 33858.71 260.98 17107.04 88888.00 2019-07-06 11:25:03.000 187 33858.72 260.97 17107.08 88888.00 2019-07-06 11:25:04.000 187 33858.73 260.98 17107.09 88888.00 2019-07-06 11:25:05.000 187 33858.76 261.04 17107.11 37936.03 2019-07-06 11:25:06.000 187 33858.73 261.04 17107.12 88888.00 2019-07-06 11:25:07.000 187 33858.79 261.06 17107.09 88888.00 2019-07-06 11:25:08.000 187 33858.79 261.10 17107.09 88888.00 2019-07-06 11:25:09.000 187 33858.81 261.11 17107.11 88888.00 2019-07-06 11:25:10.000 187 33858.83 261.13 17107.10 37935.99 2019-07-06 11:25:11.000 187 33858.84 261.11 17107.08 88888.00 2019-07-06 11:25:12.000 187 33858.82 261.11 17107.05 88888.00 2019-07-06 11:25:13.000 187 33858.83 261.09 17107.07 88888.00 2019-07-06 11:25:14.000 187 33858.84 261.10 17107.06 88888.00 2019-07-06 11:25:15.000 187 33858.81 261.10 17107.05 37936.11 2019-07-06 11:25:16.000 187 33858.79 261.12 17107.03 88888.00 2019-07-06 11:25:17.000 187 33858.83 261.17 17107.06 88888.00 2019-07-06 11:25:18.000 187 33858.82 261.16 17107.08 88888.00 2019-07-06 11:25:19.000 187 33858.82 261.18 17107.09 88888.00 2019-07-06 11:25:20.000 187 33858.82 261.18 17107.11 37936.14 2019-07-06 11:25:21.000 187 33858.82 261.23 17107.07 88888.00 2019-07-06 11:25:22.000 187 33858.85 261.26 17107.08 88888.00 2019-07-06 11:25:23.000 187 33858.88 261.28 17107.05 88888.00 2019-07-06 11:25:24.000 187 33858.88 261.27 17107.06 88888.00 2019-07-06 11:25:25.000 187 33858.89 261.27 17107.05 37936.16 2019-07-06 11:25:26.000 187 33858.86 261.23 17107.06 88888.00 2019-07-06 11:25:27.000 187 33858.87 261.24 17107.07 88888.00 2019-07-06 11:25:28.000 187 33858.87 261.26 17107.07 88888.00 2019-07-06 11:25:29.000 187 33858.91 261.27 17107.07 88888.00 2019-07-06 11:25:30.000 187 33858.89 261.28 17107.09 37936.16 2019-07-06 11:25:31.000 187 33858.89 261.28 17107.14 88888.00 2019-07-06 11:25:32.000 187 33858.89 261.30 17107.09 88888.00 2019-07-06 11:25:33.000 187 33858.90 261.28 17107.08 88888.00 2019-07-06 11:25:34.000 187 33858.88 261.25 17107.06 88888.00 2019-07-06 11:25:35.000 187 33858.91 261.28 17107.04 37936.21 2019-07-06 11:25:36.000 187 33858.92 261.29 17107.05 88888.00 2019-07-06 11:25:37.000 187 33858.88 261.27 17107.04 88888.00 2019-07-06 11:25:38.000 187 33858.83 261.30 17107.04 88888.00 2019-07-06 11:25:39.000 187 33858.85 261.32 17107.03 88888.00 2019-07-06 11:25:40.000 187 33858.82 261.31 17107.06 37936.17 2019-07-06 11:25:41.000 187 33858.85 261.35 17107.10 88888.00 2019-07-06 11:25:42.000 187 33858.86 261.30 17107.06 88888.00 2019-07-06 11:25:43.000 187 33858.86 261.28 17107.08 88888.00 2019-07-06 11:25:44.000 187 33858.90 261.26 17107.08 88888.00 2019-07-06 11:25:45.000 187 33858.94 261.26 17107.09 37936.20 2019-07-06 11:25:46.000 187 33858.91 261.27 17107.15 88888.00 2019-07-06 11:25:47.000 187 33858.89 261.21 17107.10 88888.00 2019-07-06 11:25:48.000 187 33858.89 261.19 17107.11 88888.00 2019-07-06 11:25:49.000 187 33858.93 261.22 17107.11 88888.00 2019-07-06 11:25:50.000 187 33858.96 261.23 17107.14 37936.19 2019-07-06 11:25:51.000 187 33859.00 261.26 17107.16 88888.00 2019-07-06 11:25:52.000 187 33858.97 261.26 17107.16 88888.00 2019-07-06 11:25:53.000 187 33858.93 261.25 17107.15 88888.00 2019-07-06 11:25:54.000 187 33858.93 261.29 17107.15 88888.00 2019-07-06 11:25:55.000 187 33858.92 261.25 17107.14 37936.22 2019-07-06 11:25:56.000 187 33858.93 261.25 17107.14 88888.00 2019-07-06 11:25:57.000 187 33858.96 261.27 17107.11 88888.00 2019-07-06 11:25:58.000 187 33858.93 261.28 17107.10 88888.00 2019-07-06 11:25:59.000 187 33858.93 261.24 17107.12 88888.00 2019-07-06 11:26:00.000 187 33858.94 261.23 17107.12 37936.11 2019-07-06 11:26:01.000 187 33858.97 261.22 17107.11 88888.00 2019-07-06 11:26:02.000 187 33858.93 261.18 17107.14 88888.00 2019-07-06 11:26:03.000 187 33858.94 261.19 17107.16 88888.00 2019-07-06 11:26:04.000 187 33858.88 261.21 17107.14 88888.00 2019-07-06 11:26:05.000 187 33858.87 261.20 17107.17 37936.23 2019-07-06 11:26:06.000 187 33858.91 261.23 17107.16 88888.00 2019-07-06 11:26:07.000 187 33858.89 261.25 17107.17 88888.00 2019-07-06 11:26:08.000 187 33858.95 261.23 17107.17 88888.00 2019-07-06 11:26:09.000 187 33858.97 261.18 17107.17 88888.00 2019-07-06 11:26:10.000 187 33858.95 261.16 17107.16 37936.27 2019-07-06 11:26:11.000 187 33858.97 261.19 17107.15 88888.00 2019-07-06 11:26:12.000 187 33858.95 261.20 17107.16 88888.00 2019-07-06 11:26:13.000 187 33858.97 261.18 17107.14 88888.00 2019-07-06 11:26:14.000 187 33858.94 261.19 17107.12 88888.00 2019-07-06 11:26:15.000 187 33858.92 261.22 17107.16 37936.20 2019-07-06 11:26:16.000 187 33858.88 261.23 17107.17 88888.00 2019-07-06 11:26:17.000 187 33858.86 261.26 17107.17 88888.00 2019-07-06 11:26:18.000 187 33858.91 261.28 17107.21 88888.00 2019-07-06 11:26:19.000 187 33858.96 261.29 17107.21 88888.00 2019-07-06 11:26:20.000 187 33858.98 261.29 17107.15 37936.25 2019-07-06 11:26:21.000 187 33858.96 261.27 17107.12 88888.00 2019-07-06 11:26:22.000 187 33858.97 261.29 17107.13 88888.00 2019-07-06 11:26:23.000 187 33858.98 261.27 17107.15 88888.00 2019-07-06 11:26:24.000 187 33859.01 261.30 17107.14 88888.00 2019-07-06 11:26:25.000 187 33859.02 261.30 17107.16 37936.33 2019-07-06 11:26:26.000 187 33859.02 261.28 17107.14 88888.00 2019-07-06 11:26:27.000 187 33859.04 261.29 17107.15 88888.00 2019-07-06 11:26:28.000 187 33859.05 261.29 17107.19 88888.00 2019-07-06 11:26:29.000 187 33859.03 261.30 17107.19 88888.00 2019-07-06 11:26:30.000 187 33859.00 261.29 17107.15 37936.34 2019-07-06 11:26:31.000 187 33859.00 261.23 17107.14 88888.00 2019-07-06 11:26:32.000 187 33858.99 261.25 17107.13 88888.00 2019-07-06 11:26:33.000 187 33858.94 261.26 17107.14 88888.00 2019-07-06 11:26:34.000 187 33858.97 261.32 17107.12 88888.00 2019-07-06 11:26:35.000 187 33858.97 261.29 17107.11 37936.26 2019-07-06 11:26:36.000 187 33858.97 261.30 17107.18 88888.00 2019-07-06 11:26:37.000 187 33858.99 261.29 17107.19 88888.00 2019-07-06 11:26:38.000 187 33859.02 261.26 17107.18 88888.00 2019-07-06 11:26:39.000 187 33859.03 261.28 17107.20 88888.00 2019-07-06 11:26:40.000 187 33858.99 261.26 17107.19 37936.28 2019-07-06 11:26:41.000 187 33858.99 261.24 17107.17 88888.00 2019-07-06 11:26:42.000 187 33858.99 261.25 17107.14 88888.00 2019-07-06 11:26:43.000 187 33859.00 261.28 17107.15 88888.00 2019-07-06 11:26:44.000 187 33859.00 261.27 17107.16 88888.00 2019-07-06 11:26:45.000 187 33859.01 261.20 17107.16 37936.24 2019-07-06 11:26:46.000 187 33859.01 261.20 17107.13 88888.00 2019-07-06 11:26:47.000 187 33859.04 261.24 17107.12 88888.00 2019-07-06 11:26:48.000 187 33859.02 261.26 17107.14 88888.00 2019-07-06 11:26:49.000 187 33858.99 261.28 17107.12 88888.00 2019-07-06 11:26:50.000 187 33858.99 261.26 17107.13 37936.36 2019-07-06 11:26:51.000 187 33858.98 261.26 17107.14 88888.00 2019-07-06 11:26:52.000 187 33858.99 261.24 17107.14 88888.00 2019-07-06 11:26:53.000 187 33858.97 261.20 17107.11 88888.00 2019-07-06 11:26:54.000 187 33858.93 261.17 17107.15 88888.00 2019-07-06 11:26:55.000 187 33858.93 261.21 17107.16 37936.30 2019-07-06 11:26:56.000 187 33858.95 261.21 17107.19 88888.00 2019-07-06 11:26:57.000 187 33858.91 261.24 17107.19 88888.00 2019-07-06 11:26:58.000 187 33858.89 261.19 17107.17 88888.00 2019-07-06 11:26:59.000 187 33858.91 261.13 17107.19 88888.00 2019-07-06 11:27:00.000 187 33858.90 261.17 17107.21 37936.32 2019-07-06 11:27:01.000 187 33858.92 261.22 17107.24 88888.00 2019-07-06 11:27:02.000 187 33858.91 261.18 17107.24 88888.00 2019-07-06 11:27:03.000 187 33858.93 261.18 17107.21 88888.00 2019-07-06 11:27:04.000 187 33858.95 261.16 17107.22 88888.00 2019-07-06 11:27:05.000 187 33858.93 261.13 17107.27 37936.31 2019-07-06 11:27:06.000 187 33858.87 261.16 17107.32 88888.00 2019-07-06 11:27:07.000 187 33858.89 261.23 17107.29 88888.00 2019-07-06 11:27:08.000 187 33858.90 261.18 17107.26 88888.00 2019-07-06 11:27:09.000 187 33858.86 261.20 17107.28 88888.00 2019-07-06 11:27:10.000 187 33858.84 261.21 17107.29 37936.25 2019-07-06 11:27:11.000 187 33858.86 261.20 17107.29 88888.00 2019-07-06 11:27:12.000 187 33858.82 261.21 17107.27 88888.00 2019-07-06 11:27:13.000 187 33858.85 261.21 17107.28 88888.00 2019-07-06 11:27:14.000 187 33858.83 261.19 17107.26 88888.00 2019-07-06 11:27:15.000 187 33858.80 261.19 17107.26 37936.22 2019-07-06 11:27:16.000 187 33858.80 261.21 17107.29 88888.00 2019-07-06 11:27:17.000 187 33858.83 261.24 17107.30 88888.00 2019-07-06 11:27:18.000 187 33858.83 261.24 17107.29 88888.00 2019-07-06 11:27:19.000 187 33858.87 261.21 17107.33 88888.00 2019-07-06 11:27:20.000 187 33858.86 261.20 17107.32 37936.23 2019-07-06 11:27:21.000 187 33858.84 261.17 17107.29 88888.00 2019-07-06 11:27:22.000 187 33858.83 261.18 17107.30 88888.00 2019-07-06 11:27:23.000 187 33858.86 261.18 17107.31 88888.00 2019-07-06 11:27:24.000 187 33858.85 261.16 17107.35 88888.00 2019-07-06 11:27:25.000 187 33858.87 261.16 17107.40 37936.22 2019-07-06 11:27:26.000 187 33858.87 261.12 17107.37 88888.00 2019-07-06 11:27:27.000 187 33858.85 261.09 17107.36 88888.00 2019-07-06 11:27:28.000 187 33858.87 261.04 17107.37 88888.00 2019-07-06 11:27:29.000 187 33858.90 261.01 17107.34 88888.00 2019-07-06 11:27:30.000 187 33858.89 261.02 17107.33 37936.30 2019-07-06 11:27:31.000 187 33858.92 261.05 17107.32 88888.00 2019-07-06 11:27:32.000 187 33858.89 261.05 17107.30 88888.00 2019-07-06 11:27:33.000 187 33858.90 261.04 17107.34 88888.00 2019-07-06 11:27:34.000 187 33858.92 261.03 17107.33 88888.00 2019-07-06 11:27:35.000 187 33858.96 261.00 17107.39 37936.31 2019-07-06 11:27:36.000 187 33858.98 261.02 17107.36 88888.00 2019-07-06 11:27:37.000 187 33858.96 261.08 17107.38 88888.00 2019-07-06 11:27:38.000 187 33858.95 261.06 17107.38 88888.00 2019-07-06 11:27:39.000 187 33859.04 261.05 17107.40 88888.00 2019-07-06 11:27:40.000 187 33859.03 261.08 17107.42 37936.33 2019-07-06 11:27:41.000 187 33859.00 261.08 17107.41 88888.00 2019-07-06 11:27:42.000 187 33858.98 261.07 17107.42 88888.00 2019-07-06 11:27:43.000 187 33858.96 261.07 17107.36 88888.00 2019-07-06 11:27:44.000 187 33858.96 261.12 17107.34 88888.00 2019-07-06 11:27:45.000 187 33858.97 261.12 17107.37 37936.31 2019-07-06 11:27:46.000 187 33858.96 261.14 17107.34 88888.00 2019-07-06 11:27:47.000 187 33858.97 261.12 17107.28 88888.00 2019-07-06 11:27:48.000 187 33858.96 261.14 17107.26 88888.00 2019-07-06 11:27:49.000 187 33858.95 261.15 17107.27 88888.00 2019-07-06 11:27:50.000 187 33858.98 261.18 17107.28 37936.37 2019-07-06 11:27:51.000 187 33859.02 261.23 17107.28 88888.00 2019-07-06 11:27:52.000 187 33859.01 261.24 17107.32 88888.00 2019-07-06 11:27:53.000 187 33858.95 261.18 17107.31 88888.00 2019-07-06 11:27:54.000 187 33858.90 261.17 17107.31 88888.00 2019-07-06 11:27:55.000 187 33858.90 261.18 17107.34 37936.37 2019-07-06 11:27:56.000 187 33858.90 261.19 17107.36 88888.00 2019-07-06 11:27:57.000 187 33858.91 261.22 17107.36 88888.00 2019-07-06 11:27:58.000 187 33858.93 261.22 17107.37 88888.00 2019-07-06 11:27:59.000 187 33858.93 261.19 17107.34 88888.00 2019-07-06 11:28:00.000 187 33858.92 261.19 17107.33 37936.37 2019-07-06 11:28:01.000 187 33858.93 261.18 17107.33 88888.00 2019-07-06 11:28:02.000 187 33858.90 261.16 17107.32 88888.00 2019-07-06 11:28:03.000 187 33858.94 261.15 17107.35 88888.00 2019-07-06 11:28:04.000 187 33858.95 261.18 17107.35 88888.00 2019-07-06 11:28:05.000 187 33858.94 261.19 17107.35 37936.46 2019-07-06 11:28:06.000 187 33858.92 261.19 17107.32 88888.00 2019-07-06 11:28:07.000 187 33858.96 261.21 17107.37 88888.00 2019-07-06 11:28:08.000 187 33858.98 261.18 17107.40 88888.00 2019-07-06 11:28:09.000 187 33858.99 261.21 17107.36 88888.00 2019-07-06 11:28:10.000 187 33858.98 261.16 17107.37 37936.44 2019-07-06 11:28:11.000 187 33859.03 261.15 17107.39 88888.00 2019-07-06 11:28:12.000 187 33859.02 261.15 17107.38 88888.00 2019-07-06 11:28:13.000 187 33859.01 261.13 17107.40 88888.00 2019-07-06 11:28:14.000 187 33859.05 261.12 17107.39 88888.00 2019-07-06 11:28:15.000 187 33859.05 261.13 17107.41 37936.46 2019-07-06 11:28:16.000 187 33859.05 261.17 17107.39 88888.00 2019-07-06 11:28:17.000 187 33859.04 261.16 17107.42 88888.00 2019-07-06 11:28:18.000 187 33859.03 261.13 17107.46 88888.00 2019-07-06 11:28:19.000 187 33859.03 261.18 17107.47 88888.00 2019-07-06 11:28:20.000 187 33859.04 261.16 17107.47 37936.42 2019-07-06 11:28:21.000 187 33859.01 261.12 17107.49 88888.00 2019-07-06 11:28:22.000 187 33859.00 261.12 17107.46 88888.00 2019-07-06 11:28:23.000 187 33859.05 261.09 17107.48 88888.00 2019-07-06 11:28:24.000 187 33859.07 261.11 17107.45 88888.00 2019-07-06 11:28:25.000 187 33859.06 261.13 17107.43 37936.48 2019-07-06 11:28:26.000 187 33859.07 261.15 17107.42 88888.00 2019-07-06 11:28:27.000 187 33859.13 261.16 17107.43 88888.00 2019-07-06 11:28:28.000 187 33859.13 261.16 17107.41 88888.00 2019-07-06 11:28:29.000 187 33859.12 261.17 17107.39 88888.00 2019-07-06 11:28:30.000 187 33859.10 261.17 17107.38 37936.43 2019-07-06 11:28:31.000 187 33859.16 261.20 17107.42 88888.00 2019-07-06 11:28:32.000 187 33859.13 261.20 17107.41 88888.00 2019-07-06 11:28:33.000 187 33859.13 261.19 17107.42 88888.00 2019-07-06 11:28:34.000 187 33859.18 261.18 17107.42 88888.00 2019-07-06 11:28:35.000 187 33859.16 261.21 17107.44 37936.56 2019-07-06 11:28:36.000 187 33859.14 261.22 17107.44 88888.00 2019-07-06 11:28:37.000 187 33859.17 261.22 17107.47 88888.00 2019-07-06 11:28:38.000 187 33859.20 261.24 17107.50 88888.00 2019-07-06 11:28:39.000 187 33859.24 261.21 17107.49 88888.00 2019-07-06 11:28:40.000 187 33859.20 261.17 17107.48 37936.54 2019-07-06 11:28:41.000 187 33859.22 261.15 17107.43 88888.00 2019-07-06 11:28:42.000 187 33859.23 261.17 17107.42 88888.00 2019-07-06 11:28:43.000 187 33859.26 261.22 17107.45 88888.00 2019-07-06 11:28:44.000 187 33859.29 261.21 17107.44 88888.00 2019-07-06 11:28:45.000 187 33859.28 261.17 17107.42 37936.69 2019-07-06 11:28:46.000 187 33859.26 261.19 17107.44 88888.00 2019-07-06 11:28:47.000 187 33859.28 261.21 17107.40 88888.00 2019-07-06 11:28:48.000 187 33859.32 261.21 17107.43 88888.00 2019-07-06 11:28:49.000 187 33859.32 261.19 17107.40 88888.00 2019-07-06 11:28:50.000 187 33859.32 261.20 17107.41 37936.72 2019-07-06 11:28:51.000 187 33859.33 261.19 17107.39 88888.00 2019-07-06 11:28:52.000 187 33859.34 261.18 17107.38 88888.00 2019-07-06 11:28:53.000 187 33859.35 261.17 17107.38 88888.00 2019-07-06 11:28:54.000 187 33859.35 261.16 17107.44 88888.00 2019-07-06 11:28:55.000 187 33859.32 261.16 17107.45 37936.74 2019-07-06 11:28:56.000 187 33859.32 261.15 17107.44 88888.00 2019-07-06 11:28:57.000 187 33859.34 261.16 17107.45 88888.00 2019-07-06 11:28:58.000 187 33859.33 261.17 17107.46 88888.00 2019-07-06 11:28:59.000 187 33859.35 261.20 17107.50 88888.00 2019-07-06 11:29:00.000 187 33859.34 261.17 17107.56 37936.75 2019-07-06 11:29:01.000 187 33859.37 261.18 17107.56 88888.00 2019-07-06 11:29:02.000 187 33859.35 261.19 17107.52 88888.00 2019-07-06 11:29:03.000 187 33859.31 261.23 17107.49 88888.00 2019-07-06 11:29:04.000 187 33859.31 261.26 17107.46 88888.00 2019-07-06 11:29:05.000 187 33859.30 261.25 17107.45 37936.76 2019-07-06 11:29:06.000 187 33859.27 261.23 17107.43 88888.00 2019-07-06 11:29:07.000 187 33859.31 261.25 17107.48 88888.00 2019-07-06 11:29:08.000 187 33859.33 261.25 17107.50 88888.00 2019-07-06 11:29:09.000 187 33859.34 261.24 17107.49 88888.00 2019-07-06 11:29:10.000 187 33859.34 261.24 17107.50 37936.74 2019-07-06 11:29:11.000 187 33859.34 261.29 17107.51 88888.00 2019-07-06 11:29:12.000 187 33859.30 261.31 17107.48 88888.00 2019-07-06 11:29:13.000 187 33859.32 261.31 17107.43 88888.00 2019-07-06 11:29:14.000 187 33859.32 261.29 17107.46 88888.00 2019-07-06 11:29:15.000 187 33859.34 261.28 17107.47 37936.73 2019-07-06 11:29:16.000 187 33859.32 261.29 17107.43 88888.00 2019-07-06 11:29:17.000 187 33859.29 261.31 17107.40 88888.00 2019-07-06 11:29:18.000 187 33859.25 261.33 17107.41 88888.00 2019-07-06 11:29:19.000 187 33859.25 261.36 17107.43 88888.00 2019-07-06 11:29:20.000 187 33859.24 261.35 17107.47 37936.69 2019-07-06 11:29:21.000 187 33859.28 261.37 17107.49 88888.00 2019-07-06 11:29:22.000 187 33859.28 261.41 17107.44 88888.00 2019-07-06 11:29:23.000 187 33859.28 261.40 17107.43 88888.00 2019-07-06 11:29:24.000 187 33859.28 261.37 17107.46 88888.00 2019-07-06 11:29:25.000 187 33859.32 261.40 17107.45 37936.74 2019-07-06 11:29:26.000 187 33859.33 261.42 17107.40 88888.00 2019-07-06 11:29:27.000 187 33859.35 261.44 17107.40 88888.00 2019-07-06 11:29:28.000 187 33859.34 261.42 17107.41 88888.00 2019-07-06 11:29:29.000 187 33859.37 261.38 17107.41 88888.00 2019-07-06 11:29:30.000 187 33859.37 261.38 17107.44 37936.69 2019-07-06 11:29:31.000 187 33859.37 261.35 17107.48 88888.00 2019-07-06 11:29:32.000 187 33859.37 261.33 17107.49 88888.00 2019-07-06 11:29:33.000 187 33859.38 261.32 17107.46 88888.00 2019-07-06 11:29:34.000 187 33859.40 261.36 17107.45 88888.00 2019-07-06 11:29:35.000 187 33859.41 261.39 17107.45 37936.84 2019-07-06 11:29:36.000 187 33859.46 261.42 17107.46 88888.00 2019-07-06 11:29:37.000 187 33859.45 261.47 17107.46 88888.00 2019-07-06 11:29:38.000 187 33859.46 261.50 17107.42 88888.00 2019-07-06 11:29:39.000 187 33859.48 261.45 17107.40 88888.00 2019-07-06 11:29:40.000 187 33859.50 261.39 17107.38 37936.88 2019-07-06 11:29:41.000 187 33859.46 261.40 17107.39 88888.00 2019-07-06 11:29:42.000 187 33859.47 261.41 17107.43 88888.00 2019-07-06 11:29:43.000 187 33859.48 261.40 17107.48 88888.00 2019-07-06 11:29:44.000 187 33859.50 261.39 17107.47 88888.00 2019-07-06 11:29:45.000 187 33859.51 261.39 17107.45 37936.95 2019-07-06 11:29:46.000 187 33859.47 261.40 17107.49 88888.00 2019-07-06 11:29:47.000 187 33859.45 261.38 17107.50 88888.00 2019-07-06 11:29:48.000 187 33859.48 261.38 17107.53 88888.00 2019-07-06 11:29:49.000 187 33859.45 261.44 17107.49 88888.00 2019-07-06 11:29:50.000 187 33859.42 261.43 17107.47 37936.96 2019-07-06 11:29:51.000 187 33859.43 261.40 17107.50 88888.00 2019-07-06 11:29:52.000 187 33859.46 261.40 17107.52 88888.00 2019-07-06 11:29:53.000 187 33859.46 261.43 17107.53 88888.00 2019-07-06 11:29:54.000 187 33859.51 261.45 17107.52 88888.00 2019-07-06 11:29:55.000 187 33859.49 261.45 17107.52 37936.92 2019-07-06 11:29:56.000 187 33859.50 261.47 17107.52 88888.00 2019-07-06 11:29:57.000 187 33859.50 261.47 17107.56 88888.00 2019-07-06 11:29:58.000 187 33859.48 261.44 17107.55 88888.00 2019-07-06 11:29:59.000 187 33859.53 261.44 17107.57 88888.00 2019-07-06 11:30:00.000 187 33859.52 261.49 17107.61 37936.91 2019-07-06 11:30:01.000 187 33859.50 261.45 17107.58 88888.00 2019-07-06 11:30:02.000 187 33859.52 261.46 17107.58 88888.00 2019-07-06 11:30:03.000 187 33859.53 261.44 17107.56 88888.00 2019-07-06 11:30:04.000 187 33859.48 261.41 17107.59 88888.00 2019-07-06 11:30:05.000 187 33859.51 261.39 17107.57 37936.89 2019-07-06 11:30:06.000 187 33859.52 261.43 17107.57 88888.00 2019-07-06 11:30:07.000 187 33859.54 261.46 17107.56 88888.00 2019-07-06 11:30:08.000 187 33859.54 261.45 17107.53 88888.00 2019-07-06 11:30:09.000 187 33859.55 261.43 17107.52 88888.00 2019-07-06 11:30:10.000 187 33859.52 261.45 17107.55 37936.97 2019-07-06 11:30:11.000 187 33859.57 261.50 17107.58 88888.00 2019-07-06 11:30:12.000 187 33859.58 261.46 17107.58 88888.00 2019-07-06 11:30:13.000 187 33859.56 261.45 17107.57 88888.00 2019-07-06 11:30:14.000 187 33859.56 261.45 17107.57 88888.00 2019-07-06 11:30:15.000 187 33859.56 261.48 17107.59 37936.95 2019-07-06 11:30:16.000 187 33859.54 261.49 17107.59 88888.00 2019-07-06 11:30:17.000 187 33859.58 261.50 17107.59 88888.00 2019-07-06 11:30:18.000 187 33859.60 261.47 17107.62 88888.00 2019-07-06 11:30:19.000 187 33859.61 261.45 17107.60 88888.00 2019-07-06 11:30:20.000 187 33859.59 261.47 17107.56 37936.99 2019-07-06 11:30:21.000 187 33859.63 261.45 17107.53 88888.00 2019-07-06 11:30:22.000 187 33859.66 261.47 17107.54 88888.00 2019-07-06 11:30:23.000 187 33859.61 261.46 17107.52 88888.00 2019-07-06 11:30:24.000 187 33859.59 261.45 17107.52 88888.00 2019-07-06 11:30:25.000 187 33859.62 261.47 17107.52 37936.93 2019-07-06 11:30:26.000 187 33859.62 261.46 17107.52 88888.00 2019-07-06 11:30:27.000 187 33859.65 261.47 17107.55 88888.00 2019-07-06 11:30:28.000 187 33859.64 261.48 17107.57 88888.00 2019-07-06 11:30:29.000 187 33859.62 261.48 17107.54 88888.00 2019-07-06 11:30:30.000 187 33859.62 261.47 17107.56 37937.01 2019-07-06 11:30:31.000 187 33859.66 261.50 17107.55 88888.00 2019-07-06 11:30:32.000 187 33859.64 261.53 17107.51 88888.00 2019-07-06 11:30:33.000 187 33859.65 261.51 17107.44 88888.00 2019-07-06 11:30:34.000 187 33859.66 261.48 17107.48 88888.00 2019-07-06 11:30:35.000 187 33859.66 261.51 17107.55 37936.97 2019-07-06 11:30:36.000 187 33859.69 261.51 17107.53 88888.00 2019-07-06 11:30:37.000 187 33859.66 261.55 17107.53 88888.00 2019-07-06 11:30:38.000 187 33859.65 261.53 17107.51 88888.00 2019-07-06 11:30:39.000 187 33859.66 261.50 17107.56 88888.00 2019-07-06 11:30:40.000 187 33859.69 261.51 17107.62 37937.06 2019-07-06 11:30:41.000 187 33859.68 261.54 17107.60 88888.00 2019-07-06 11:30:42.000 187 33859.69 261.52 17107.60 88888.00 2019-07-06 11:30:43.000 187 33859.67 261.54 17107.61 88888.00 2019-07-06 11:30:44.000 187 33859.62 261.54 17107.61 88888.00 2019-07-06 11:30:45.000 187 33859.61 261.52 17107.62 37937.11 2019-07-06 11:30:46.000 187 33859.65 261.50 17107.65 88888.00 2019-07-06 11:30:47.000 187 33859.63 261.49 17107.65 88888.00 2019-07-06 11:30:48.000 187 33859.63 261.46 17107.65 88888.00 2019-07-06 11:30:49.000 187 33859.62 261.46 17107.62 88888.00 2019-07-06 11:30:50.000 187 33859.58 261.49 17107.60 37937.02 2019-07-06 11:30:51.000 187 33859.56 261.48 17107.55 88888.00 2019-07-06 11:30:52.000 187 33859.58 261.47 17107.54 88888.00 2019-07-06 11:30:53.000 187 33859.60 261.45 17107.56 88888.00 2019-07-06 11:30:54.000 187 33859.62 261.45 17107.57 88888.00 2019-07-06 11:30:55.000 187 33859.57 261.44 17107.59 37936.97 2019-07-06 11:30:56.000 187 33859.57 261.38 17107.60 88888.00 2019-07-06 11:30:57.000 187 33859.58 261.39 17107.65 88888.00 2019-07-06 11:30:58.000 187 33859.60 261.39 17107.60 88888.00 2019-07-06 11:30:59.000 187 33859.59 261.37 17107.60 88888.00 2019-07-06 11:31:00.000 187 33859.59 261.38 17107.60 37937.04 2019-07-06 11:31:01.000 187 33859.56 261.37 17107.59 88888.00 2019-07-06 11:31:02.000 187 33859.58 261.36 17107.60 88888.00 2019-07-06 11:31:03.000 187 33859.59 261.35 17107.55 88888.00 2019-07-06 11:31:04.000 187 33859.58 261.37 17107.60 88888.00 2019-07-06 11:31:05.000 187 33859.59 261.38 17107.55 37937.01 2019-07-06 11:31:06.000 187 33859.62 261.41 17107.56 88888.00 2019-07-06 11:31:07.000 187 33859.66 261.43 17107.61 88888.00 2019-07-06 11:31:08.000 187 33859.64 261.35 17107.62 88888.00 2019-07-06 11:31:09.000 187 33859.64 261.35 17107.64 88888.00 2019-07-06 11:31:10.000 187 33859.70 261.35 17107.65 37937.03 2019-07-06 11:31:11.000 187 33859.67 261.34 17107.66 88888.00 2019-07-06 11:31:12.000 187 33859.66 261.35 17107.63 88888.00 2019-07-06 11:31:13.000 187 33859.66 261.33 17107.64 88888.00 2019-07-06 11:31:14.000 187 33859.66 261.35 17107.64 88888.00 2019-07-06 11:31:15.000 187 33859.65 261.34 17107.66 37936.97 2019-07-06 11:31:16.000 187 33859.64 261.30 17107.67 88888.00 2019-07-06 11:31:17.000 187 33859.63 261.28 17107.67 88888.00 2019-07-06 11:31:18.000 187 33859.64 261.29 17107.68 88888.00 2019-07-06 11:31:19.000 187 33859.66 261.30 17107.74 88888.00 2019-07-06 11:31:20.000 187 33859.68 261.32 17107.76 37937.09 2019-07-06 11:31:21.000 187 33859.67 261.32 17107.71 88888.00 2019-07-06 11:31:22.000 187 33859.65 261.31 17107.72 88888.00 2019-07-06 11:31:23.000 187 33859.63 261.34 17107.70 88888.00 2019-07-06 11:31:24.000 187 33859.65 261.31 17107.72 88888.00 2019-07-06 11:31:25.000 187 33859.72 261.32 17107.74 37937.08 2019-07-06 11:31:26.000 187 33859.74 261.32 17107.72 88888.00 2019-07-06 11:31:27.000 187 33859.70 261.33 17107.69 88888.00 2019-07-06 11:31:28.000 187 33859.67 261.35 17107.66 88888.00 2019-07-06 11:31:29.000 187 33859.71 261.37 17107.69 88888.00 2019-07-06 11:31:30.000 187 33859.74 261.38 17107.68 37937.15 2019-07-06 11:31:31.000 187 33859.74 261.39 17107.68 88888.00 2019-07-06 11:31:32.000 187 33859.75 261.37 17107.68 88888.00 2019-07-06 11:31:33.000 187 33859.73 261.36 17107.67 88888.00 2019-07-06 11:31:34.000 187 33859.74 261.36 17107.64 88888.00 2019-07-06 11:31:35.000 187 33859.75 261.38 17107.66 37937.15 2019-07-06 11:31:36.000 187 33859.76 261.37 17107.64 88888.00 2019-07-06 11:31:37.000 187 33859.78 261.37 17107.67 88888.00 2019-07-06 11:31:38.000 187 33859.82 261.41 17107.70 88888.00 2019-07-06 11:31:39.000 187 33859.85 261.42 17107.73 88888.00 2019-07-06 11:31:40.000 187 33859.84 261.40 17107.73 37937.18 2019-07-06 11:31:41.000 187 33859.83 261.38 17107.75 88888.00 2019-07-06 11:31:42.000 187 33859.84 261.34 17107.70 88888.00 2019-07-06 11:31:43.000 187 33859.82 261.34 17107.69 88888.00 2019-07-06 11:31:44.000 187 33859.83 261.32 17107.70 88888.00 2019-07-06 11:31:45.000 187 33859.84 261.34 17107.69 37937.28 2019-07-06 11:31:46.000 187 33859.82 261.36 17107.71 88888.00 2019-07-06 11:31:47.000 187 33859.82 261.35 17107.73 88888.00 2019-07-06 11:31:48.000 187 33859.82 261.36 17107.71 88888.00 2019-07-06 11:31:49.000 187 33859.83 261.34 17107.72 88888.00 2019-07-06 11:31:50.000 187 33859.83 261.37 17107.73 37937.23 2019-07-06 11:31:51.000 187 33859.81 261.38 17107.74 88888.00 2019-07-06 11:31:52.000 187 33859.81 261.38 17107.72 88888.00 2019-07-06 11:31:53.000 187 33859.83 261.38 17107.75 88888.00 2019-07-06 11:31:54.000 187 33859.83 261.41 17107.78 88888.00 2019-07-06 11:31:55.000 187 33859.84 261.38 17107.77 37937.18 2019-07-06 11:31:56.000 187 33859.83 261.34 17107.76 88888.00 2019-07-06 11:31:57.000 187 33859.80 261.33 17107.80 88888.00 2019-07-06 11:31:58.000 187 33859.78 261.36 17107.77 88888.00 2019-07-06 11:31:59.000 187 33859.83 261.36 17107.75 88888.00 2019-07-06 11:32:00.000 187 33859.81 261.37 17107.75 37937.19 2019-07-06 11:32:01.000 187 33859.83 261.35 17107.75 88888.00 2019-07-06 11:32:02.000 187 33859.83 261.32 17107.74 88888.00 2019-07-06 11:32:03.000 187 33859.78 261.34 17107.73 88888.00 2019-07-06 11:32:04.000 187 33859.78 261.31 17107.77 88888.00 2019-07-06 11:32:05.000 187 33859.82 261.28 17107.80 37937.14 2019-07-06 11:32:06.000 187 33859.84 261.29 17107.80 88888.00 2019-07-06 11:32:07.000 187 33859.80 261.28 17107.78 88888.00 2019-07-06 11:32:08.000 187 33859.75 261.31 17107.81 88888.00 2019-07-06 11:32:09.000 187 33859.77 261.34 17107.85 88888.00 2019-07-06 11:32:10.000 187 33859.77 261.35 17107.82 37937.14 2019-07-06 11:32:11.000 187 33859.78 261.33 17107.77 88888.00 2019-07-06 11:32:12.000 187 33859.81 261.29 17107.78 88888.00 2019-07-06 11:32:13.000 187 33859.84 261.20 17107.82 88888.00 2019-07-06 11:32:14.000 187 33859.82 261.17 17107.79 88888.00 2019-07-06 11:32:15.000 187 33859.82 261.25 17107.77 37937.08 2019-07-06 11:32:16.000 187 33859.79 261.29 17107.79 88888.00 2019-07-06 11:32:17.000 187 33859.81 261.26 17107.79 88888.00 2019-07-06 11:32:18.000 187 33859.82 261.27 17107.76 88888.00 2019-07-06 11:32:19.000 187 33859.84 261.25 17107.78 88888.00 2019-07-06 11:32:20.000 187 33859.81 261.19 17107.74 37937.19 2019-07-06 11:32:21.000 187 33859.81 261.20 17107.74 88888.00 2019-07-06 11:32:22.000 187 33859.84 261.17 17107.74 88888.00 2019-07-06 11:32:23.000 187 33859.87 261.16 17107.75 88888.00 2019-07-06 11:32:24.000 187 33859.87 261.14 17107.77 88888.00 2019-07-06 11:32:25.000 187 33859.88 261.12 17107.78 37937.33 2019-07-06 11:32:26.000 187 33859.91 261.14 17107.78 88888.00 2019-07-06 11:32:27.000 187 33859.89 261.14 17107.75 88888.00 2019-07-06 11:32:28.000 187 33859.96 261.15 17107.75 88888.00 2019-07-06 11:32:29.000 187 33860.01 261.12 17107.77 88888.00 2019-07-06 11:32:30.000 187 33859.97 261.08 17107.74 37937.38 2019-07-06 11:32:31.000 187 33859.99 261.06 17107.74 88888.00 2019-07-06 11:32:32.000 187 33860.01 261.06 17107.76 88888.00 2019-07-06 11:32:33.000 187 33860.01 261.06 17107.75 88888.00 2019-07-06 11:32:34.000 187 33860.04 261.05 17107.77 88888.00 2019-07-06 11:32:35.000 187 33860.04 261.04 17107.78 37937.33 2019-07-06 11:32:36.000 187 33860.01 261.04 17107.76 88888.00 2019-07-06 11:32:37.000 187 33860.01 261.04 17107.74 88888.00 2019-07-06 11:32:38.000 187 33860.00 261.08 17107.75 88888.00 2019-07-06 11:32:39.000 187 33860.00 261.09 17107.79 88888.00 2019-07-06 11:32:40.000 187 33860.00 261.08 17107.78 37937.44 2019-07-06 11:32:41.000 187 33859.97 261.05 17107.76 88888.00 2019-07-06 11:32:42.000 187 33859.99 261.04 17107.79 88888.00 2019-07-06 11:32:43.000 187 33860.02 261.08 17107.80 88888.00 2019-07-06 11:32:44.000 187 33859.97 261.07 17107.78 88888.00 2019-07-06 11:32:45.000 187 33860.00 261.09 17107.80 37937.39 2019-07-06 11:32:46.000 187 33860.01 261.10 17107.83 88888.00 2019-07-06 11:32:47.000 187 33860.03 261.10 17107.83 88888.00 2019-07-06 11:32:48.000 187 33859.97 261.10 17107.84 88888.00 2019-07-06 11:32:49.000 187 33859.95 261.09 17107.86 88888.00 2019-07-06 11:32:50.000 187 33859.97 261.11 17107.87 37937.35 2019-07-06 11:32:51.000 187 33859.96 261.12 17107.83 88888.00 2019-07-06 11:32:52.000 187 33859.99 261.14 17107.87 88888.00 2019-07-06 11:32:53.000 187 33860.02 261.18 17107.88 88888.00 2019-07-06 11:32:54.000 187 33859.99 261.19 17107.87 88888.00 2019-07-06 11:32:55.000 187 33859.97 261.16 17107.82 37937.31 2019-07-06 11:32:56.000 187 33859.97 261.18 17107.82 88888.00 2019-07-06 11:32:57.000 187 33859.98 261.21 17107.79 88888.00 2019-07-06 11:32:58.000 187 33859.97 261.24 17107.77 88888.00 2019-07-06 11:32:59.000 187 33859.98 261.21 17107.78 88888.00 2019-07-06 11:33:00.000 187 33859.96 261.22 17107.83 37937.36 2019-07-06 11:33:01.000 187 33860.00 261.21 17107.79 88888.00 2019-07-06 11:33:02.000 187 33859.96 261.17 17107.77 88888.00 2019-07-06 11:33:03.000 187 33859.97 261.20 17107.74 88888.00 2019-07-06 11:33:04.000 187 33859.97 261.22 17107.78 88888.00 2019-07-06 11:33:05.000 187 33859.97 261.19 17107.79 37937.40 2019-07-06 11:33:06.000 187 33859.97 261.16 17107.78 88888.00 2019-07-06 11:33:07.000 187 33859.97 261.12 17107.79 88888.00 2019-07-06 11:33:08.000 187 33859.99 261.12 17107.80 88888.00 2019-07-06 11:33:09.000 187 33860.00 261.11 17107.82 88888.00 2019-07-06 11:33:10.000 187 33860.01 261.06 17107.82 37937.44 2019-07-06 11:33:11.000 187 33859.97 260.98 17107.80 88888.00 2019-07-06 11:33:12.000 187 33859.93 260.96 17107.79 88888.00 2019-07-06 11:33:13.000 187 33859.95 260.94 17107.78 88888.00 2019-07-06 11:33:14.000 187 33860.01 261.01 17107.77 88888.00 2019-07-06 11:33:15.000 187 33860.01 260.99 17107.79 37937.40 2019-07-06 11:33:16.000 187 33859.98 260.98 17107.80 88888.00 2019-07-06 11:33:17.000 187 33859.97 260.96 17107.75 88888.00 2019-07-06 11:33:18.000 187 33859.95 260.93 17107.75 88888.00 2019-07-06 11:33:19.000 187 33859.96 260.96 17107.79 88888.00 2019-07-06 11:33:20.000 187 33859.99 260.95 17107.81 37937.41 2019-07-06 11:33:21.000 187 33859.98 260.96 17107.81 88888.00 2019-07-06 11:33:22.000 187 33860.02 260.94 17107.79 88888.00 2019-07-06 11:33:23.000 187 33860.01 260.92 17107.79 88888.00 2019-07-06 11:33:24.000 187 33860.00 260.89 17107.80 88888.00 2019-07-06 11:33:25.000 187 33859.98 260.86 17107.83 37937.51 2019-07-06 11:33:26.000 187 33859.97 260.83 17107.84 88888.00 2019-07-06 11:33:27.000 187 33859.98 260.87 17107.80 88888.00 2019-07-06 11:33:28.000 187 33859.95 260.89 17107.81 88888.00 2019-07-06 11:33:29.000 187 33859.95 260.88 17107.80 88888.00 2019-07-06 11:33:30.000 187 33859.97 260.92 17107.82 37937.49 2019-07-06 11:33:31.000 187 33859.93 260.92 17107.85 88888.00 2019-07-06 11:33:32.000 187 33859.94 260.92 17107.86 88888.00 2019-07-06 11:33:33.000 187 33859.90 260.94 17107.90 88888.00 2019-07-06 11:33:34.000 187 33859.89 260.95 17107.88 88888.00 2019-07-06 11:33:35.000 187 33859.90 260.95 17107.84 37937.44 2019-07-06 11:33:36.000 187 33859.90 260.94 17107.88 88888.00 2019-07-06 11:33:37.000 187 33859.89 260.98 17107.89 88888.00 2019-07-06 11:33:38.000 187 33859.90 261.04 17107.87 88888.00 2019-07-06 11:33:39.000 187 33859.91 261.08 17107.88 88888.00 2019-07-06 11:33:40.000 187 33859.92 261.06 17107.88 37937.48 2019-07-06 11:33:41.000 187 33859.92 261.07 17107.89 88888.00 2019-07-06 11:33:42.000 187 33859.90 261.07 17107.86 88888.00 2019-07-06 11:33:43.000 187 33859.88 261.05 17107.85 88888.00 2019-07-06 11:33:44.000 187 33859.87 261.10 17107.84 88888.00 2019-07-06 11:33:45.000 187 33859.93 261.10 17107.85 37937.48 2019-07-06 11:33:46.000 187 33859.97 261.15 17107.85 88888.00 2019-07-06 11:33:47.000 187 33859.97 261.18 17107.91 88888.00 2019-07-06 11:33:48.000 187 33859.96 261.14 17107.93 88888.00 2019-07-06 11:33:49.000 187 33859.94 261.16 17107.89 88888.00 2019-07-06 11:33:50.000 187 33859.93 261.20 17107.84 37937.40 2019-07-06 11:33:51.000 187 33859.93 261.20 17107.85 88888.00 2019-07-06 11:33:52.000 187 33859.92 261.17 17107.84 88888.00 2019-07-06 11:33:53.000 187 33859.89 261.11 17107.84 88888.00 2019-07-06 11:33:54.000 187 33859.92 261.12 17107.85 88888.00 2019-07-06 11:33:55.000 187 33859.97 261.12 17107.87 37937.44 2019-07-06 11:33:56.000 187 33859.94 261.07 17107.89 88888.00 2019-07-06 11:33:57.000 187 33859.96 261.10 17107.92 88888.00 2019-07-06 11:33:58.000 187 33860.00 261.09 17107.94 88888.00 2019-07-06 11:33:59.000 187 33860.02 261.12 17107.94 88888.00 2019-07-06 11:34:00.000 187 33859.97 261.08 17107.92 37937.46 2019-07-06 11:34:01.000 187 33860.01 261.06 17107.89 88888.00 2019-07-06 11:34:02.000 187 33860.00 261.07 17107.92 88888.00 2019-07-06 11:34:03.000 187 33860.02 261.09 17107.93 88888.00 2019-07-06 11:34:04.000 187 33860.03 261.04 17107.91 88888.00 2019-07-06 11:34:05.000 187 33860.02 261.01 17107.92 37937.55 2019-07-06 11:34:06.000 187 33860.01 261.01 17107.93 88888.00 2019-07-06 11:34:07.000 187 33860.03 261.06 17107.90 88888.00 2019-07-06 11:34:08.000 187 33860.02 261.05 17107.88 88888.00 2019-07-06 11:34:09.000 187 33859.99 261.03 17107.89 88888.00 2019-07-06 11:34:10.000 187 33859.97 261.01 17107.87 37937.50 2019-07-06 11:34:11.000 187 33860.02 260.98 17107.88 88888.00 2019-07-06 11:34:12.000 187 33860.02 260.96 17107.91 88888.00 2019-07-06 11:34:13.000 187 33860.01 260.96 17107.92 88888.00 2019-07-06 11:34:14.000 187 33859.99 260.93 17107.86 88888.00 2019-07-06 11:34:15.000 187 33860.00 260.90 17107.82 37937.57 2019-07-06 11:34:16.000 187 33859.99 260.91 17107.81 88888.00 2019-07-06 11:34:17.000 187 33859.99 260.91 17107.84 88888.00 2019-07-06 11:34:18.000 187 33859.95 260.95 17107.82 88888.00 2019-07-06 11:34:19.000 187 33859.92 260.94 17107.84 88888.00 2019-07-06 11:34:20.000 187 33859.96 260.88 17107.87 37937.57 2019-07-06 11:34:21.000 187 33859.94 260.91 17107.90 88888.00 2019-07-06 11:34:22.000 187 33859.94 260.94 17107.92 88888.00 2019-07-06 11:34:23.000 187 33859.93 260.92 17107.93 88888.00 2019-07-06 11:34:24.000 187 33859.90 260.90 17107.95 88888.00 2019-07-06 11:34:25.000 187 33859.90 260.89 17107.95 37937.45 2019-07-06 11:34:26.000 187 33859.89 260.90 17107.93 88888.00 2019-07-06 11:34:27.000 187 33859.86 260.89 17107.97 88888.00 2019-07-06 11:34:28.000 187 33859.84 260.88 17107.95 88888.00 2019-07-06 11:34:29.000 187 33859.86 260.88 17107.95 88888.00 2019-07-06 11:34:30.000 187 33859.84 260.88 17107.98 37937.42 2019-07-06 11:34:31.000 187 33859.85 260.89 17108.01 88888.00 2019-07-06 11:34:32.000 187 33859.87 260.91 17108.00 88888.00 2019-07-06 11:34:33.000 187 33859.87 260.92 17108.01 88888.00 2019-07-06 11:34:34.000 187 33859.86 260.91 17108.01 88888.00 2019-07-06 11:34:35.000 187 33859.85 260.95 17108.01 37937.35 2019-07-06 11:34:36.000 187 33859.84 260.99 17108.03 88888.00 2019-07-06 11:34:37.000 187 33859.82 260.99 17108.03 88888.00 2019-07-06 11:34:38.000 187 33859.82 261.01 17107.99 88888.00 2019-07-06 11:34:39.000 187 33859.82 260.98 17107.98 88888.00 2019-07-06 11:34:40.000 187 33859.78 261.02 17108.00 37937.37 2019-07-06 11:34:41.000 187 33859.82 261.09 17108.00 88888.00 2019-07-06 11:34:42.000 187 33859.84 261.07 17108.01 88888.00 2019-07-06 11:34:43.000 187 33859.84 261.07 17108.01 88888.00 2019-07-06 11:34:44.000 187 33859.83 261.03 17108.02 88888.00 2019-07-06 11:34:45.000 187 33859.85 260.98 17108.02 37937.33 2019-07-06 11:34:46.000 187 33859.86 261.01 17108.05 88888.00 2019-07-06 11:34:47.000 187 33859.85 261.03 17108.02 88888.00 2019-07-06 11:34:48.000 187 33859.87 261.04 17108.04 88888.00 2019-07-06 11:34:49.000 187 33859.90 261.04 17108.05 88888.00 2019-07-06 11:34:50.000 187 33859.88 261.01 17108.08 37937.42 2019-07-06 11:34:51.000 187 33859.87 261.03 17108.08 88888.00 2019-07-06 11:34:52.000 187 33859.89 261.08 17108.09 88888.00 2019-07-06 11:34:53.000 187 33859.89 261.11 17108.06 88888.00 2019-07-06 11:34:54.000 187 33859.89 261.08 17108.07 88888.00 2019-07-06 11:34:55.000 187 33859.89 261.09 17108.07 37937.33 2019-07-06 11:34:56.000 187 33859.89 261.13 17108.03 88888.00 2019-07-06 11:34:57.000 187 33859.89 261.15 17108.04 88888.00 2019-07-06 11:34:58.000 187 33859.91 261.18 17108.07 88888.00 2019-07-06 11:34:59.000 187 33859.96 261.15 17108.08 88888.00 2019-07-06 11:35:00.000 187 33859.97 261.11 17108.07 37937.51 2019-07-06 11:35:01.000 187 33860.00 261.11 17108.05 88888.00 2019-07-06 11:35:02.000 187 33860.02 261.13 17108.03 88888.00 2019-07-06 11:35:03.000 187 33860.01 261.16 17108.03 88888.00 2019-07-06 11:35:04.000 187 33860.05 261.17 17108.01 88888.00 2019-07-06 11:35:05.000 187 33860.04 261.14 17108.01 37937.55 2019-07-06 11:35:06.000 187 33860.03 261.10 17107.98 88888.00 2019-07-06 11:35:07.000 187 33860.03 261.11 17107.98 88888.00 2019-07-06 11:35:08.000 187 33860.05 261.13 17108.01 88888.00 2019-07-06 11:35:09.000 187 33860.05 261.10 17108.02 88888.00 2019-07-06 11:35:10.000 187 33860.08 261.05 17107.99 37937.63 2019-07-06 11:35:11.000 187 33860.12 261.03 17107.93 88888.00 2019-07-06 11:35:12.000 187 33860.10 261.06 17107.98 88888.00 2019-07-06 11:35:13.000 187 33860.09 261.09 17107.96 88888.00 2019-07-06 11:35:14.000 187 33860.09 261.10 17107.95 88888.00 2019-07-06 11:35:15.000 187 33860.09 261.05 17107.95 37937.63 2019-07-06 11:35:16.000 187 33860.10 261.03 17107.96 88888.00 2019-07-06 11:35:17.000 187 33860.11 261.02 17107.98 88888.00 2019-07-06 11:35:18.000 187 33860.10 261.02 17107.95 88888.00 2019-07-06 11:35:19.000 187 33860.09 261.01 17107.97 88888.00 2019-07-06 11:35:20.000 187 33860.10 261.05 17108.01 37937.59 2019-07-06 11:35:21.000 187 33860.11 261.06 17107.97 88888.00 2019-07-06 11:35:22.000 187 33860.13 261.03 17107.99 88888.00 2019-07-06 11:35:23.000 187 33860.17 260.98 17108.03 88888.00 2019-07-06 11:35:24.000 187 33860.19 261.01 17108.05 88888.00 2019-07-06 11:35:25.000 187 33860.20 261.01 17108.06 37937.71 2019-07-06 11:35:26.000 187 33860.18 260.99 17108.05 88888.00 2019-07-06 11:35:27.000 187 33860.16 260.98 17108.01 88888.00 2019-07-06 11:35:28.000 187 33860.18 260.94 17107.99 88888.00 2019-07-06 11:35:29.000 187 33860.20 260.99 17108.04 88888.00 2019-07-06 11:35:30.000 187 33860.12 261.01 17108.10 37937.66 2019-07-06 11:35:31.000 187 33860.13 261.00 17108.13 88888.00 2019-07-06 11:35:32.000 187 33860.13 260.99 17108.10 88888.00 2019-07-06 11:35:33.000 187 33860.17 261.01 17108.09 88888.00 2019-07-06 11:35:34.000 187 33860.18 260.99 17108.06 88888.00 2019-07-06 11:35:35.000 187 33860.18 260.97 17108.07 37937.62 2019-07-06 11:35:36.000 187 33860.16 260.99 17108.12 88888.00 2019-07-06 11:35:37.000 187 33860.13 261.00 17108.10 88888.00 2019-07-06 11:35:38.000 187 33860.15 260.97 17108.08 88888.00 2019-07-06 11:35:39.000 187 33860.20 260.97 17108.11 88888.00 2019-07-06 11:35:40.000 187 33860.20 260.99 17108.08 37937.69 2019-07-06 11:35:41.000 187 33860.16 260.93 17108.09 88888.00 2019-07-06 11:35:42.000 187 33860.19 260.90 17108.10 88888.00 2019-07-06 11:35:43.000 187 33860.22 260.90 17108.15 88888.00 2019-07-06 11:35:44.000 187 33860.23 260.87 17108.08 88888.00 2019-07-06 11:35:45.000 187 33860.24 260.89 17108.09 37937.63 2019-07-06 11:35:46.000 187 33860.23 260.91 17108.12 88888.00 2019-07-06 11:35:47.000 187 33860.18 260.94 17108.12 88888.00 2019-07-06 11:35:48.000 187 33860.17 260.93 17108.09 88888.00 2019-07-06 11:35:49.000 187 33860.18 260.92 17108.11 88888.00 2019-07-06 11:35:50.000 187 33860.20 260.95 17108.13 37937.75 2019-07-06 11:35:51.000 187 33860.15 260.95 17108.11 88888.00 2019-07-06 11:35:52.000 187 33860.12 260.95 17108.11 88888.00 2019-07-06 11:35:53.000 187 33860.11 260.92 17108.08 88888.00 2019-07-06 11:35:54.000 187 33860.15 260.90 17108.09 88888.00 2019-07-06 11:35:55.000 187 33860.15 260.90 17108.10 37937.80 2019-07-06 11:35:56.000 187 33860.14 260.89 17108.09 88888.00 2019-07-06 11:35:57.000 187 33860.13 260.92 17108.09 88888.00 2019-07-06 11:35:58.000 187 33860.14 260.92 17108.06 88888.00 2019-07-06 11:35:59.000 187 33860.13 260.97 17108.07 88888.00 2019-07-06 11:36:00.000 187 33860.14 260.93 17108.07 37937.69 2019-07-06 11:36:01.000 187 33860.15 260.93 17108.12 88888.00 2019-07-06 11:36:02.000 187 33860.12 260.95 17108.11 88888.00 2019-07-06 11:36:03.000 187 33860.15 260.97 17108.11 88888.00 2019-07-06 11:36:04.000 187 33860.11 260.97 17108.11 88888.00 2019-07-06 11:36:05.000 187 33860.10 260.98 17108.10 37937.66 2019-07-06 11:36:06.000 187 33860.11 260.94 17108.12 88888.00 2019-07-06 11:36:07.000 187 33860.12 260.95 17108.13 88888.00 2019-07-06 11:36:08.000 187 33860.07 260.99 17108.13 88888.00 2019-07-06 11:36:09.000 187 33860.04 261.01 17108.15 88888.00 2019-07-06 11:36:10.000 187 33860.05 261.03 17108.15 37937.62 2019-07-06 11:36:11.000 187 33859.99 261.02 17108.13 88888.00 2019-07-06 11:36:12.000 187 33859.99 261.03 17108.12 88888.00 2019-07-06 11:36:13.000 187 33859.98 261.05 17108.15 88888.00 2019-07-06 11:36:14.000 187 33859.99 261.03 17108.14 88888.00 2019-07-06 11:36:15.000 187 33860.02 261.06 17108.11 37937.63 2019-07-06 11:36:16.000 187 33860.04 261.06 17108.11 88888.00 2019-07-06 11:36:17.000 187 33860.06 261.01 17108.11 88888.00 2019-07-06 11:36:18.000 187 33860.03 261.02 17108.12 88888.00 2019-07-06 11:36:19.000 187 33860.05 261.01 17108.16 88888.00 2019-07-06 11:36:20.000 187 33860.06 261.02 17108.20 37937.63 2019-07-06 11:36:21.000 187 33860.02 261.02 17108.20 88888.00 2019-07-06 11:36:22.000 187 33859.98 261.02 17108.19 88888.00 2019-07-06 11:36:23.000 187 33859.98 260.98 17108.18 88888.00 2019-07-06 11:36:24.000 187 33859.97 261.00 17108.20 88888.00 2019-07-06 11:36:25.000 187 33859.97 261.02 17108.20 37937.56 2019-07-06 11:36:26.000 187 33860.00 260.98 17108.22 88888.00 2019-07-06 11:36:27.000 187 33860.00 260.97 17108.20 88888.00 2019-07-06 11:36:28.000 187 33859.98 260.98 17108.20 88888.00 2019-07-06 11:36:29.000 187 33859.96 260.97 17108.18 88888.00 2019-07-06 11:36:30.000 187 33859.98 260.96 17108.21 37937.53 2019-07-06 11:36:31.000 187 33860.00 260.97 17108.24 88888.00 2019-07-06 11:36:32.000 187 33859.99 260.98 17108.21 88888.00 2019-07-06 11:36:33.000 187 33859.95 260.94 17108.20 88888.00 2019-07-06 11:36:34.000 187 33859.96 260.95 17108.20 88888.00 2019-07-06 11:36:35.000 187 33860.00 260.96 17108.22 37937.44 2019-07-06 11:36:36.000 187 33859.99 260.96 17108.22 88888.00 2019-07-06 11:36:37.000 187 33860.01 261.01 17108.24 88888.00 2019-07-06 11:36:38.000 187 33859.97 261.02 17108.21 88888.00 2019-07-06 11:36:39.000 187 33859.98 261.01 17108.20 88888.00 2019-07-06 11:36:40.000 187 33859.99 260.98 17108.23 37937.56 2019-07-06 11:36:41.000 187 33859.98 260.96 17108.22 88888.00 2019-07-06 11:36:42.000 187 33859.97 260.94 17108.22 88888.00 2019-07-06 11:36:43.000 187 33859.99 260.96 17108.23 88888.00 2019-07-06 11:36:44.000 187 33859.97 260.96 17108.26 88888.00 2019-07-06 11:36:45.000 187 33859.94 260.94 17108.25 37937.60 2019-07-06 11:36:46.000 187 33859.95 260.89 17108.23 88888.00 2019-07-06 11:36:47.000 187 33859.95 260.86 17108.24 88888.00 2019-07-06 11:36:48.000 187 33859.95 260.86 17108.24 88888.00 2019-07-06 11:36:49.000 187 33859.96 260.86 17108.20 88888.00 2019-07-06 11:36:50.000 187 33859.97 260.87 17108.18 37937.62 2019-07-06 11:36:51.000 187 33859.99 260.86 17108.22 88888.00 2019-07-06 11:36:52.000 187 33860.03 260.90 17108.21 88888.00 2019-07-06 11:36:53.000 187 33860.07 260.91 17108.19 88888.00 2019-07-06 11:36:54.000 187 33860.05 260.87 17108.23 88888.00 2019-07-06 11:36:55.000 187 33860.07 260.86 17108.24 37937.66 2019-07-06 11:36:56.000 187 33860.09 260.82 17108.23 88888.00 2019-07-06 11:36:57.000 187 33860.11 260.84 17108.20 88888.00 2019-07-06 11:36:58.000 187 33860.15 260.83 17108.19 88888.00 2019-07-06 11:36:59.000 187 33860.18 260.82 17108.22 88888.00 2019-07-06 11:37:00.000 187 33860.14 260.78 17108.22 37937.64 2019-07-06 11:37:01.000 187 33860.13 260.83 17108.22 88888.00 2019-07-06 11:37:02.000 187 33860.15 260.81 17108.21 88888.00 2019-07-06 11:37:03.000 187 33860.12 260.83 17108.24 88888.00 2019-07-06 11:37:04.000 187 33860.16 260.85 17108.19 88888.00 2019-07-06 11:37:05.000 187 33860.21 260.83 17108.17 37937.76 2019-07-06 11:37:06.000 187 33860.18 260.79 17108.21 88888.00 2019-07-06 11:37:07.000 187 33860.18 260.78 17108.23 88888.00 2019-07-06 11:37:08.000 187 33860.16 260.77 17108.22 88888.00 2019-07-06 11:37:09.000 187 33860.14 260.78 17108.23 88888.00 2019-07-06 11:37:10.000 187 33860.16 260.80 17108.22 37937.76 2019-07-06 11:37:11.000 187 33860.17 260.83 17108.20 88888.00 2019-07-06 11:37:12.000 187 33860.16 260.85 17108.20 88888.00 2019-07-06 11:37:13.000 187 33860.21 260.87 17108.22 88888.00 2019-07-06 11:37:14.000 187 33860.18 260.91 17108.25 88888.00 2019-07-06 11:37:15.000 187 33860.20 260.91 17108.24 37937.81 2019-07-06 11:37:16.000 187 33860.20 260.93 17108.24 88888.00 2019-07-06 11:37:17.000 187 33860.26 260.90 17108.24 88888.00 2019-07-06 11:37:18.000 187 33860.27 260.89 17108.24 88888.00 2019-07-06 11:37:19.000 187 33860.26 260.91 17108.24 88888.00 2019-07-06 11:37:20.000 187 33860.25 260.94 17108.26 37937.78 2019-07-06 11:37:21.000 187 33860.25 260.93 17108.28 88888.00 2019-07-06 11:37:22.000 187 33860.26 260.96 17108.28 88888.00 2019-07-06 11:37:23.000 187 33860.20 260.98 17108.29 88888.00 2019-07-06 11:37:24.000 187 33860.24 261.01 17108.25 88888.00 2019-07-06 11:37:25.000 187 33860.30 261.04 17108.29 37937.88 2019-07-06 11:37:26.000 187 33860.29 261.03 17108.29 88888.00 2019-07-06 11:37:27.000 187 33860.25 261.02 17108.30 88888.00 2019-07-06 11:37:28.000 187 33860.24 261.06 17108.32 88888.00 2019-07-06 11:37:29.000 187 33860.25 261.04 17108.29 88888.00 2019-07-06 11:37:30.000 187 33860.20 261.00 17108.26 37937.80 2019-07-06 11:37:31.000 187 33860.18 261.03 17108.24 88888.00 2019-07-06 11:37:32.000 187 33860.15 261.05 17108.25 88888.00 2019-07-06 11:37:33.000 187 33860.15 261.07 17108.28 88888.00 2019-07-06 11:37:34.000 187 33860.13 261.08 17108.27 88888.00 2019-07-06 11:37:35.000 187 33860.16 261.07 17108.30 37937.88 2019-07-06 11:37:36.000 187 33860.13 261.05 17108.30 88888.00 2019-07-06 11:37:37.000 187 33860.14 261.07 17108.27 88888.00 2019-07-06 11:37:38.000 187 33860.13 261.11 17108.26 88888.00 2019-07-06 11:37:39.000 187 33860.15 261.17 17108.29 88888.00 2019-07-06 11:37:40.000 187 33860.15 261.17 17108.31 37937.76 2019-07-06 11:37:41.000 187 33860.15 261.17 17108.29 88888.00 2019-07-06 11:37:42.000 187 33860.14 261.15 17108.32 88888.00 2019-07-06 11:37:43.000 187 33860.13 261.15 17108.33 88888.00 2019-07-06 11:37:44.000 187 33860.14 261.14 17108.30 88888.00 2019-07-06 11:37:45.000 187 33860.14 261.15 17108.31 37937.80 2019-07-06 11:37:46.000 187 33860.13 261.14 17108.33 88888.00 2019-07-06 11:37:47.000 187 33860.14 261.13 17108.36 88888.00 2019-07-06 11:37:48.000 187 33860.14 261.17 17108.34 88888.00 2019-07-06 11:37:49.000 187 33860.14 261.20 17108.38 88888.00 2019-07-06 11:37:50.000 187 33860.14 261.19 17108.33 37937.78 2019-07-06 11:37:51.000 187 33860.16 261.16 17108.34 88888.00 2019-07-06 11:37:52.000 187 33860.21 261.16 17108.34 88888.00 2019-07-06 11:37:53.000 187 33860.20 261.15 17108.32 88888.00 2019-07-06 11:37:54.000 187 33860.19 261.16 17108.35 88888.00 2019-07-06 11:37:55.000 187 33860.20 261.21 17108.36 37937.77 2019-07-06 11:37:56.000 187 33860.20 261.18 17108.34 88888.00 2019-07-06 11:37:57.000 187 33860.18 261.19 17108.34 88888.00 2019-07-06 11:37:58.000 187 33860.20 261.22 17108.34 88888.00 2019-07-06 11:37:59.000 187 33860.22 261.22 17108.38 88888.00 2019-07-06 11:38:00.000 187 33860.27 261.22 17108.38 37937.85 2019-07-06 11:38:01.000 187 33860.30 261.27 17108.34 88888.00 2019-07-06 11:38:02.000 187 33860.27 261.25 17108.32 88888.00 2019-07-06 11:38:03.000 187 33860.28 261.25 17108.37 88888.00 2019-07-06 11:38:04.000 187 33860.30 261.24 17108.36 88888.00 2019-07-06 11:38:05.000 187 33860.25 261.25 17108.34 37937.91 2019-07-06 11:38:06.000 187 33860.25 261.29 17108.32 88888.00 2019-07-06 11:38:07.000 187 33860.22 261.28 17108.33 88888.00 2019-07-06 11:38:08.000 187 33860.23 261.29 17108.35 88888.00 2019-07-06 11:38:09.000 187 33860.25 261.33 17108.33 88888.00 2019-07-06 11:38:10.000 187 33860.26 261.33 17108.29 37937.85 2019-07-06 11:38:11.000 187 33860.26 261.33 17108.31 88888.00 2019-07-06 11:38:12.000 187 33860.26 261.32 17108.33 88888.00 2019-07-06 11:38:13.000 187 33860.25 261.33 17108.34 88888.00 2019-07-06 11:38:14.000 187 33860.26 261.30 17108.34 88888.00 2019-07-06 11:38:15.000 187 33860.25 261.29 17108.35 37937.88 2019-07-06 11:38:16.000 187 33860.22 261.31 17108.34 88888.00 2019-07-06 11:38:17.000 187 33860.26 261.30 17108.34 88888.00 2019-07-06 11:38:18.000 187 33860.25 261.31 17108.34 88888.00 2019-07-06 11:38:19.000 187 33860.22 261.33 17108.39 88888.00 2019-07-06 11:38:20.000 187 33860.21 261.28 17108.39 37937.80 2019-07-06 11:38:21.000 187 33860.22 261.30 17108.35 88888.00 2019-07-06 11:38:22.000 187 33860.19 261.30 17108.30 88888.00 2019-07-06 11:38:23.000 187 33860.19 261.32 17108.32 88888.00 2019-07-06 11:38:24.000 187 33860.24 261.31 17108.30 88888.00 2019-07-06 11:38:25.000 187 33860.24 261.28 17108.32 37937.95 2019-07-06 11:38:26.000 187 33860.22 261.29 17108.32 88888.00 2019-07-06 11:38:27.000 187 33860.21 261.27 17108.33 88888.00 2019-07-06 11:38:28.000 187 33860.17 261.30 17108.33 88888.00 2019-07-06 11:38:29.000 187 33860.17 261.28 17108.31 88888.00 2019-07-06 11:38:30.000 187 33860.19 261.24 17108.34 37937.86 2019-07-06 11:38:31.000 187 33860.20 261.20 17108.34 88888.00 2019-07-06 11:38:32.000 187 33860.17 261.23 17108.36 88888.00 2019-07-06 11:38:33.000 187 33860.20 261.25 17108.39 88888.00 2019-07-06 11:38:34.000 187 33860.22 261.21 17108.32 88888.00 2019-07-06 11:38:35.000 187 33860.23 261.24 17108.33 37937.86 2019-07-06 11:38:36.000 187 33860.23 261.27 17108.32 88888.00 2019-07-06 11:38:37.000 187 33860.25 261.26 17108.35 88888.00 2019-07-06 11:38:38.000 187 33860.24 261.21 17108.33 88888.00 2019-07-06 11:38:39.000 187 33860.25 261.22 17108.32 88888.00 2019-07-06 11:38:40.000 187 33860.26 261.25 17108.32 37937.94 2019-07-06 11:38:41.000 187 33860.22 261.26 17108.33 88888.00 2019-07-06 11:38:42.000 187 33860.21 261.28 17108.30 88888.00 2019-07-06 11:38:43.000 187 33860.26 261.36 17108.31 88888.00 2019-07-06 11:38:44.000 187 33860.33 261.36 17108.33 88888.00 2019-07-06 11:38:45.000 187 33860.38 261.35 17108.30 37937.95 2019-07-06 11:38:46.000 187 33860.38 261.39 17108.26 88888.00 2019-07-06 11:38:47.000 187 33860.37 261.40 17108.28 88888.00 2019-07-06 11:38:48.000 187 33860.39 261.43 17108.29 88888.00 2019-07-06 11:38:49.000 187 33860.39 261.38 17108.27 88888.00 2019-07-06 11:38:50.000 187 33860.39 261.37 17108.27 37938.06 2019-07-06 11:38:51.000 187 33860.41 261.40 17108.28 88888.00 2019-07-06 11:38:52.000 187 33860.43 261.39 17108.30 88888.00 2019-07-06 11:38:53.000 187 33860.45 261.37 17108.31 88888.00 2019-07-06 11:38:54.000 187 33860.42 261.41 17108.30 88888.00 2019-07-06 11:38:55.000 187 33860.37 261.42 17108.32 37938.00 2019-07-06 11:38:56.000 187 33860.37 261.43 17108.33 88888.00 2019-07-06 11:38:57.000 187 33860.35 261.43 17108.34 88888.00 2019-07-06 11:38:58.000 187 33860.36 261.43 17108.28 88888.00 2019-07-06 11:38:59.000 187 33860.33 261.43 17108.27 88888.00 2019-07-06 11:39:00.000 187 33860.33 261.44 17108.26 37938.06 2019-07-06 11:39:01.000 187 33860.33 261.44 17108.27 88888.00 2019-07-06 11:39:02.000 187 33860.34 261.44 17108.31 88888.00 2019-07-06 11:39:03.000 187 33860.39 261.40 17108.30 88888.00 2019-07-06 11:39:04.000 187 33860.44 261.41 17108.29 88888.00 2019-07-06 11:39:05.000 187 33860.41 261.43 17108.31 37938.02 2019-07-06 11:39:06.000 187 33860.40 261.39 17108.34 88888.00 2019-07-06 11:39:07.000 187 33860.38 261.36 17108.33 88888.00 2019-07-06 11:39:08.000 187 33860.39 261.33 17108.36 88888.00 2019-07-06 11:39:09.000 187 33860.42 261.31 17108.39 88888.00 2019-07-06 11:39:10.000 187 33860.35 261.28 17108.33 37938.05 2019-07-06 11:39:11.000 187 33860.35 261.28 17108.29 88888.00 2019-07-06 11:39:12.000 187 33860.37 261.28 17108.34 88888.00 2019-07-06 11:39:13.000 187 33860.38 261.29 17108.33 88888.00 2019-07-06 11:39:14.000 187 33860.37 261.30 17108.34 88888.00 2019-07-06 11:39:15.000 187 33860.36 261.28 17108.34 37938.07 2019-07-06 11:39:16.000 187 33860.41 261.29 17108.33 88888.00 2019-07-06 11:39:17.000 187 33860.42 261.25 17108.34 88888.00 2019-07-06 11:39:18.000 187 33860.42 261.28 17108.33 88888.00 2019-07-06 11:39:19.000 187 33860.43 261.29 17108.32 88888.00 2019-07-06 11:39:20.000 187 33860.44 261.28 17108.32 37938.16 2019-07-06 11:39:21.000 187 33860.46 261.29 17108.30 88888.00 2019-07-06 11:39:22.000 187 33860.45 261.30 17108.29 88888.00 2019-07-06 11:39:23.000 187 33860.43 261.30 17108.32 88888.00 2019-07-06 11:39:24.000 187 33860.47 261.28 17108.32 88888.00 2019-07-06 11:39:25.000 187 33860.47 261.29 17108.31 37938.14 2019-07-06 11:39:26.000 187 33860.50 261.27 17108.34 88888.00 2019-07-06 11:39:27.000 187 33860.52 261.26 17108.30 88888.00 2019-07-06 11:39:28.000 187 33860.52 261.23 17108.31 88888.00 2019-07-06 11:39:29.000 187 33860.53 261.26 17108.35 88888.00 2019-07-06 11:39:30.000 187 33860.48 261.28 17108.37 37938.20 2019-07-06 11:39:31.000 187 33860.48 261.32 17108.38 88888.00 2019-07-06 11:39:32.000 187 33860.48 261.27 17108.32 88888.00 2019-07-06 11:39:33.000 187 33860.54 261.26 17108.34 88888.00 2019-07-06 11:39:34.000 187 33860.52 261.30 17108.36 88888.00 2019-07-06 11:39:35.000 187 33860.49 261.25 17108.34 37938.27 2019-07-06 11:39:36.000 187 33860.48 261.23 17108.34 88888.00 2019-07-06 11:39:37.000 187 33860.49 261.27 17108.36 88888.00 2019-07-06 11:39:38.000 187 33860.51 261.30 17108.38 88888.00 2019-07-06 11:39:39.000 187 33860.51 261.32 17108.35 88888.00 2019-07-06 11:39:40.000 187 33860.54 261.35 17108.30 37938.19 2019-07-06 11:39:41.000 187 33860.57 261.38 17108.29 88888.00 2019-07-06 11:39:42.000 187 33860.57 261.42 17108.31 88888.00 2019-07-06 11:39:43.000 187 33860.59 261.42 17108.28 88888.00 2019-07-06 11:39:44.000 187 33860.57 261.44 17108.33 88888.00 2019-07-06 11:39:45.000 187 33860.52 261.44 17108.32 37938.29 2019-07-06 11:39:46.000 187 33860.57 261.46 17108.32 88888.00 2019-07-06 11:39:47.000 187 33860.61 261.43 17108.31 88888.00 2019-07-06 11:39:48.000 187 33860.60 261.46 17108.30 88888.00 2019-07-06 11:39:49.000 187 33860.62 261.46 17108.34 88888.00 2019-07-06 11:39:50.000 187 33860.56 261.47 17108.35 37938.25 2019-07-06 11:39:51.000 187 33860.57 261.51 17108.36 88888.00 2019-07-06 11:39:52.000 187 33860.55 261.51 17108.36 88888.00 2019-07-06 11:39:53.000 187 33860.57 261.52 17108.36 88888.00 2019-07-06 11:39:54.000 187 33860.55 261.51 17108.34 88888.00 2019-07-06 11:39:55.000 187 33860.56 261.50 17108.36 37938.25 2019-07-06 11:39:56.000 187 33860.58 261.49 17108.38 88888.00 2019-07-06 11:39:57.000 187 33860.57 261.50 17108.37 88888.00 2019-07-06 11:39:58.000 187 33860.56 261.52 17108.36 88888.00 2019-07-06 11:39:59.000 187 33860.55 261.50 17108.37 88888.00 2019-07-06 11:40:00.000 187 33860.55 261.53 17108.36 37938.19 2019-07-06 11:40:01.000 187 33860.56 261.54 17108.36 88888.00 2019-07-06 11:40:02.000 187 33860.54 261.53 17108.38 88888.00 2019-07-06 11:40:03.000 187 33860.52 261.51 17108.40 88888.00 2019-07-06 11:40:04.000 187 33860.49 261.46 17108.38 88888.00 2019-07-06 11:40:05.000 187 33860.52 261.47 17108.38 37938.24 2019-07-06 11:40:06.000 187 33860.55 261.51 17108.39 88888.00 2019-07-06 11:40:07.000 187 33860.57 261.48 17108.39 88888.00 2019-07-06 11:40:08.000 187 33860.54 261.42 17108.38 88888.00 2019-07-06 11:40:09.000 187 33860.54 261.40 17108.42 88888.00 2019-07-06 11:40:10.000 187 33860.56 261.40 17108.42 37938.18 2019-07-06 11:40:11.000 187 33860.52 261.38 17108.38 88888.00 2019-07-06 11:40:12.000 187 33860.47 261.39 17108.35 88888.00 2019-07-06 11:40:13.000 187 33860.49 261.42 17108.34 88888.00 2019-07-06 11:40:14.000 187 33860.49 261.42 17108.32 88888.00 2019-07-06 11:40:15.000 187 33860.49 261.43 17108.31 37938.18 2019-07-06 11:40:16.000 187 33860.51 261.47 17108.33 88888.00 2019-07-06 11:40:17.000 187 33860.54 261.47 17108.32 88888.00 2019-07-06 11:40:18.000 187 33860.53 261.49 17108.36 88888.00 2019-07-06 11:40:19.000 187 33860.51 261.49 17108.37 88888.00 2019-07-06 11:40:20.000 187 33860.54 261.51 17108.37 37938.22 2019-07-06 11:40:21.000 187 33860.54 261.52 17108.37 88888.00 2019-07-06 11:40:22.000 187 33860.50 261.49 17108.37 88888.00 2019-07-06 11:40:23.000 187 33860.53 261.47 17108.37 88888.00 2019-07-06 11:40:24.000 187 33860.57 261.47 17108.42 88888.00 2019-07-06 11:40:25.000 187 33860.59 261.48 17108.42 37938.22 2019-07-06 11:40:26.000 187 33860.61 261.47 17108.43 88888.00 2019-07-06 11:40:27.000 187 33860.60 261.49 17108.44 88888.00 2019-07-06 11:40:28.000 187 33860.56 261.48 17108.42 88888.00 2019-07-06 11:40:29.000 187 33860.56 261.46 17108.38 88888.00 2019-07-06 11:40:30.000 187 33860.57 261.47 17108.38 37938.21 2019-07-06 11:40:31.000 187 33860.59 261.47 17108.37 88888.00 2019-07-06 11:40:32.000 187 33860.58 261.44 17108.40 88888.00 2019-07-06 11:40:33.000 187 33860.61 261.43 17108.45 88888.00 2019-07-06 11:40:34.000 187 33860.64 261.45 17108.44 88888.00 2019-07-06 11:40:35.000 187 33860.66 261.46 17108.45 37938.26 2019-07-06 11:40:36.000 187 33860.68 261.45 17108.48 88888.00 2019-07-06 11:40:37.000 187 33860.68 261.46 17108.49 88888.00 2019-07-06 11:40:38.000 187 33860.68 261.47 17108.47 88888.00 2019-07-06 11:40:39.000 187 33860.69 261.47 17108.45 88888.00 2019-07-06 11:40:40.000 187 33860.71 261.46 17108.46 37938.30 2019-07-06 11:40:41.000 187 33860.72 261.48 17108.42 88888.00 2019-07-06 11:40:42.000 187 33860.72 261.47 17108.45 88888.00 2019-07-06 11:40:43.000 187 33860.72 261.49 17108.42 88888.00 2019-07-06 11:40:44.000 187 33860.73 261.42 17108.38 88888.00 2019-07-06 11:40:45.000 187 33860.78 261.42 17108.41 37938.33 2019-07-06 11:40:46.000 187 33860.75 261.42 17108.41 88888.00 2019-07-06 11:40:47.000 187 33860.75 261.41 17108.42 88888.00 2019-07-06 11:40:48.000 187 33860.79 261.43 17108.42 88888.00 2019-07-06 11:40:49.000 187 33860.82 261.43 17108.49 88888.00 2019-07-06 11:40:50.000 187 33860.83 261.44 17108.47 37938.35 2019-07-06 11:40:51.000 187 33860.82 261.40 17108.46 88888.00 2019-07-06 11:40:52.000 187 33860.81 261.37 17108.46 88888.00 2019-07-06 11:40:53.000 187 33860.88 261.35 17108.49 88888.00 2019-07-06 11:40:54.000 187 33860.91 261.36 17108.52 88888.00 2019-07-06 11:40:55.000 187 33860.95 261.38 17108.48 37938.51 2019-07-06 11:40:56.000 187 33860.99 261.37 17108.45 88888.00 2019-07-06 11:40:57.000 187 33861.02 261.34 17108.45 88888.00 2019-07-06 11:40:58.000 187 33861.03 261.35 17108.43 88888.00 2019-07-06 11:40:59.000 187 33861.08 261.35 17108.43 88888.00 2019-07-06 11:41:00.000 187 33861.08 261.32 17108.46 37938.58 2019-07-06 11:41:01.000 187 33861.12 261.36 17108.46 88888.00 2019-07-06 11:41:02.000 187 33861.15 261.38 17108.47 88888.00 2019-07-06 11:41:03.000 187 33861.16 261.39 17108.46 88888.00 2019-07-06 11:41:04.000 187 33861.20 261.43 17108.44 88888.00 2019-07-06 11:41:05.000 187 33861.18 261.42 17108.44 37938.72 2019-07-06 11:41:06.000 187 33861.15 261.42 17108.40 88888.00 2019-07-06 11:41:07.000 187 33861.16 261.46 17108.42 88888.00 2019-07-06 11:41:08.000 187 33861.19 261.46 17108.42 88888.00 2019-07-06 11:41:09.000 187 33861.23 261.45 17108.41 88888.00 2019-07-06 11:41:10.000 187 33861.27 261.46 17108.38 37938.84 2019-07-06 11:41:11.000 187 33861.24 261.50 17108.39 88888.00 2019-07-06 11:41:12.000 187 33861.27 261.51 17108.37 88888.00 2019-07-06 11:41:13.000 187 33861.28 261.52 17108.40 88888.00 2019-07-06 11:41:14.000 187 33861.29 261.55 17108.45 88888.00 2019-07-06 11:41:15.000 187 33861.27 261.55 17108.41 37938.89 2019-07-06 11:41:16.000 187 33861.26 261.56 17108.39 88888.00 2019-07-06 11:41:17.000 187 33861.25 261.58 17108.40 88888.00 2019-07-06 11:41:18.000 187 33861.22 261.63 17108.44 88888.00 2019-07-06 11:41:19.000 187 33861.23 261.60 17108.45 88888.00 2019-07-06 11:41:20.000 187 33861.25 261.56 17108.43 37938.92 2019-07-06 11:41:21.000 187 33861.25 261.59 17108.47 88888.00 2019-07-06 11:41:22.000 187 33861.25 261.59 17108.47 88888.00 2019-07-06 11:41:23.000 187 33861.24 261.57 17108.45 88888.00 2019-07-06 11:41:24.000 187 33861.24 261.57 17108.43 88888.00 2019-07-06 11:41:25.000 187 33861.18 261.56 17108.43 37938.87 2019-07-06 11:41:26.000 187 33861.21 261.54 17108.46 88888.00 2019-07-06 11:41:27.000 187 33861.25 261.59 17108.49 88888.00 2019-07-06 11:41:28.000 187 33861.25 261.60 17108.48 88888.00 2019-07-06 11:41:29.000 187 33861.24 261.59 17108.48 88888.00 2019-07-06 11:41:30.000 187 33861.22 261.54 17108.49 37938.89 2019-07-06 11:41:31.000 187 33861.25 261.50 17108.42 88888.00 2019-07-06 11:41:32.000 187 33861.25 261.53 17108.41 88888.00 2019-07-06 11:41:33.000 187 33861.28 261.59 17108.44 88888.00 2019-07-06 11:41:34.000 187 33861.21 261.60 17108.45 88888.00 2019-07-06 11:41:35.000 187 33861.19 261.54 17108.47 37938.87 2019-07-06 11:41:36.000 187 33861.22 261.52 17108.50 88888.00 2019-07-06 11:41:37.000 187 33861.25 261.45 17108.49 88888.00 2019-07-06 11:41:38.000 187 33861.24 261.44 17108.47 88888.00 2019-07-06 11:41:39.000 187 33861.23 261.45 17108.46 88888.00 2019-07-06 11:41:40.000 187 33861.26 261.44 17108.49 37938.82 2019-07-06 11:41:41.000 187 33861.27 261.42 17108.48 88888.00 2019-07-06 11:41:42.000 187 33861.24 261.42 17108.47 88888.00 2019-07-06 11:41:43.000 187 33861.22 261.41 17108.51 88888.00 2019-07-06 11:41:44.000 187 33861.23 261.42 17108.50 88888.00 2019-07-06 11:41:45.000 187 33861.24 261.43 17108.48 37938.86 2019-07-06 11:41:46.000 187 33861.23 261.44 17108.47 88888.00 2019-07-06 11:41:47.000 187 33861.28 261.45 17108.47 88888.00 2019-07-06 11:41:48.000 187 33861.27 261.45 17108.47 88888.00 2019-07-06 11:41:49.000 187 33861.25 261.44 17108.52 88888.00 2019-07-06 11:41:50.000 187 33861.27 261.45 17108.50 37938.78 2019-07-06 11:41:51.000 187 33861.30 261.50 17108.50 88888.00 2019-07-06 11:41:52.000 187 33861.26 261.53 17108.51 88888.00 2019-07-06 11:41:53.000 187 33861.30 261.51 17108.52 88888.00 2019-07-06 11:41:54.000 187 33861.32 261.50 17108.53 88888.00 2019-07-06 11:41:55.000 187 33861.31 261.48 17108.53 37938.88 2019-07-06 11:41:56.000 187 33861.32 261.51 17108.58 88888.00 2019-07-06 11:41:57.000 187 33861.32 261.56 17108.53 88888.00 2019-07-06 11:41:58.000 187 33861.35 261.59 17108.51 88888.00 2019-07-06 11:41:59.000 187 33861.36 261.56 17108.50 88888.00 2019-07-06 11:42:00.000 187 33861.32 261.54 17108.50 37938.99 2019-07-06 11:42:01.000 187 33861.34 261.57 17108.53 88888.00 2019-07-06 11:42:02.000 187 33861.39 261.55 17108.50 88888.00 2019-07-06 11:42:03.000 187 33861.39 261.55 17108.54 88888.00 2019-07-06 11:42:04.000 187 33861.40 261.57 17108.55 88888.00 2019-07-06 11:42:05.000 187 33861.42 261.56 17108.56 37939.01 2019-07-06 11:42:06.000 187 33861.46 261.50 17108.57 88888.00 2019-07-06 11:42:07.000 187 33861.45 261.50 17108.54 88888.00 2019-07-06 11:42:08.000 187 33861.49 261.48 17108.51 88888.00 2019-07-06 11:42:09.000 187 33861.46 261.45 17108.52 88888.00 2019-07-06 11:42:10.000 187 33861.48 261.43 17108.54 37939.07 2019-07-06 11:42:11.000 187 33861.51 261.43 17108.53 88888.00 2019-07-06 11:42:12.000 187 33861.53 261.49 17108.51 88888.00 2019-07-06 11:42:13.000 187 33861.56 261.50 17108.58 88888.00 2019-07-06 11:42:14.000 187 33861.57 261.48 17108.56 88888.00 2019-07-06 11:42:15.000 187 33861.59 261.47 17108.57 37939.07 2019-07-06 11:42:16.000 187 33861.55 261.47 17108.55 88888.00 2019-07-06 11:42:17.000 187 33861.54 261.47 17108.55 88888.00 2019-07-06 11:42:18.000 187 33861.57 261.44 17108.51 88888.00 2019-07-06 11:42:19.000 187 33861.59 261.45 17108.53 88888.00 2019-07-06 11:42:20.000 187 33861.59 261.44 17108.54 37939.16 2019-07-06 11:42:21.000 187 33861.58 261.47 17108.55 88888.00 2019-07-06 11:42:22.000 187 33861.61 261.45 17108.55 88888.00 2019-07-06 11:42:23.000 187 33861.60 261.45 17108.54 88888.00 2019-07-06 11:42:24.000 187 33861.56 261.43 17108.56 88888.00 2019-07-06 11:42:25.000 187 33861.55 261.42 17108.53 37939.19 2019-07-06 11:42:26.000 187 33861.51 261.46 17108.54 88888.00 2019-07-06 11:42:27.000 187 33861.53 261.48 17108.54 88888.00 2019-07-06 11:42:28.000 187 33861.55 261.48 17108.56 88888.00 2019-07-06 11:42:29.000 187 33861.56 261.46 17108.55 88888.00 2019-07-06 11:42:30.000 187 33861.54 261.43 17108.54 37939.14 2019-07-06 11:42:31.000 187 33861.57 261.45 17108.58 88888.00 2019-07-06 11:42:32.000 187 33861.60 261.44 17108.57 88888.00 2019-07-06 11:42:33.000 187 33861.60 261.45 17108.55 88888.00 2019-07-06 11:42:34.000 187 33861.59 261.47 17108.53 88888.00 2019-07-06 11:42:35.000 187 33861.56 261.50 17108.54 37939.11 2019-07-06 11:42:36.000 187 33861.56 261.46 17108.52 88888.00 2019-07-06 11:42:37.000 187 33861.58 261.48 17108.51 88888.00 2019-07-06 11:42:38.000 187 33861.55 261.48 17108.53 88888.00 2019-07-06 11:42:39.000 187 33861.53 261.46 17108.56 88888.00 2019-07-06 11:42:40.000 187 33861.49 261.48 17108.56 37939.20 2019-07-06 11:42:41.000 187 33861.53 261.50 17108.53 88888.00 2019-07-06 11:42:42.000 187 33861.51 261.52 17108.56 88888.00 2019-07-06 11:42:43.000 187 33861.51 261.54 17108.57 88888.00 2019-07-06 11:42:44.000 187 33861.49 261.54 17108.57 88888.00 2019-07-06 11:42:45.000 187 33861.49 261.50 17108.60 37939.13 2019-07-06 11:42:46.000 187 33861.45 261.49 17108.60 88888.00 2019-07-06 11:42:47.000 187 33861.47 261.51 17108.55 88888.00 2019-07-06 11:42:48.000 187 33861.46 261.50 17108.57 88888.00 2019-07-06 11:42:49.000 187 33861.48 261.53 17108.52 88888.00 2019-07-06 11:42:50.000 187 33861.51 261.52 17108.54 37939.04 2019-07-06 11:42:51.000 187 33861.47 261.53 17108.57 88888.00 2019-07-06 11:42:52.000 187 33861.45 261.53 17108.56 88888.00 2019-07-06 11:42:53.000 187 33861.46 261.50 17108.59 88888.00 2019-07-06 11:42:54.000 187 33861.45 261.43 17108.58 88888.00 2019-07-06 11:42:55.000 187 33861.44 261.42 17108.54 37939.08 2019-07-06 11:42:56.000 187 33861.41 261.41 17108.53 88888.00 2019-07-06 11:42:57.000 187 33861.41 261.41 17108.56 88888.00 2019-07-06 11:42:58.000 187 33861.39 261.38 17108.59 88888.00 2019-07-06 11:42:59.000 187 33861.39 261.36 17108.63 88888.00 2019-07-06 11:43:00.000 187 33861.39 261.41 17108.64 37939.18 2019-07-06 11:43:01.000 187 33861.38 261.47 17108.61 88888.00 2019-07-06 11:43:02.000 187 33861.40 261.42 17108.61 88888.00 2019-07-06 11:43:03.000 187 33861.41 261.36 17108.61 88888.00 2019-07-06 11:43:04.000 187 33861.43 261.36 17108.58 88888.00 2019-07-06 11:43:05.000 187 33861.38 261.33 17108.57 37939.08 2019-07-06 11:43:06.000 187 33861.36 261.30 17108.59 88888.00 2019-07-06 11:43:07.000 187 33861.40 261.29 17108.58 88888.00 2019-07-06 11:43:08.000 187 33861.47 261.24 17108.59 88888.00 2019-07-06 11:43:09.000 187 33861.42 261.26 17108.60 88888.00 2019-07-06 11:43:10.000 187 33861.44 261.33 17108.60 37939.19 2019-07-06 11:43:11.000 187 33861.47 261.35 17108.58 88888.00 2019-07-06 11:43:12.000 187 33861.44 261.33 17108.55 88888.00 2019-07-06 11:43:13.000 187 33861.48 261.28 17108.51 88888.00 2019-07-06 11:43:14.000 187 33861.53 261.25 17108.49 88888.00 2019-07-06 11:43:15.000 187 33861.57 261.27 17108.50 37939.15 2019-07-06 11:43:16.000 187 33861.56 261.28 17108.48 88888.00 2019-07-06 11:43:17.000 187 33861.53 261.29 17108.52 88888.00 2019-07-06 11:43:18.000 187 33861.51 261.27 17108.57 88888.00 2019-07-06 11:43:19.000 187 33861.52 261.28 17108.61 88888.00 2019-07-06 11:43:20.000 187 33861.55 261.28 17108.65 37939.21 2019-07-06 11:43:21.000 187 33861.54 261.30 17108.62 88888.00 2019-07-06 11:43:22.000 187 33861.50 261.30 17108.59 88888.00 2019-07-06 11:43:23.000 187 33861.47 261.30 17108.56 88888.00 2019-07-06 11:43:24.000 187 33861.49 261.34 17108.55 88888.00 2019-07-06 11:43:25.000 187 33861.49 261.33 17108.53 37939.23 2019-07-06 11:43:26.000 187 33861.51 261.29 17108.55 88888.00 2019-07-06 11:43:27.000 187 33861.49 261.30 17108.58 88888.00 2019-07-06 11:43:28.000 187 33861.46 261.33 17108.61 88888.00 2019-07-06 11:43:29.000 187 33861.49 261.36 17108.60 88888.00 2019-07-06 11:43:30.000 187 33861.48 261.35 17108.57 37939.13 2019-07-06 11:43:31.000 187 33861.44 261.32 17108.54 88888.00 2019-07-06 11:43:32.000 187 33861.49 261.33 17108.57 88888.00 2019-07-06 11:43:33.000 187 33861.49 261.37 17108.58 88888.00 2019-07-06 11:43:34.000 187 33861.45 261.36 17108.58 88888.00 2019-07-06 11:43:35.000 187 33861.46 261.38 17108.57 37939.22 2019-07-06 11:43:36.000 187 33861.47 261.40 17108.56 88888.00 2019-07-06 11:43:37.000 187 33861.46 261.37 17108.56 88888.00 2019-07-06 11:43:38.000 187 33861.41 261.38 17108.58 88888.00 2019-07-06 11:43:39.000 187 33861.39 261.41 17108.60 88888.00 2019-07-06 11:43:40.000 187 33861.42 261.42 17108.64 37939.12 2019-07-06 11:43:41.000 187 33861.40 261.40 17108.63 88888.00 2019-07-06 11:43:42.000 187 33861.37 261.38 17108.64 88888.00 2019-07-06 11:43:43.000 187 33861.35 261.35 17108.63 88888.00 2019-07-06 11:43:44.000 187 33861.36 261.38 17108.61 88888.00 2019-07-06 11:43:45.000 187 33861.37 261.38 17108.63 37939.22 2019-07-06 11:43:46.000 187 33861.32 261.37 17108.61 88888.00 2019-07-06 11:43:47.000 187 33861.29 261.44 17108.61 88888.00 2019-07-06 11:43:48.000 187 33861.28 261.40 17108.64 88888.00 2019-07-06 11:43:49.000 187 33861.28 261.33 17108.65 88888.00 2019-07-06 11:43:50.000 187 33861.29 261.33 17108.61 37939.08 2019-07-06 11:43:51.000 187 33861.25 261.36 17108.62 88888.00 2019-07-06 11:43:52.000 187 33861.25 261.31 17108.64 88888.00 2019-07-06 11:43:53.000 187 33861.29 261.29 17108.68 88888.00 2019-07-06 11:43:54.000 187 33861.27 261.29 17108.69 88888.00 2019-07-06 11:43:55.000 187 33861.26 261.36 17108.68 37939.08 2019-07-06 11:43:56.000 187 33861.28 261.37 17108.66 88888.00 2019-07-06 11:43:57.000 187 33861.29 261.32 17108.68 88888.00 2019-07-06 11:43:58.000 187 33861.26 261.31 17108.69 88888.00 2019-07-06 11:43:59.000 187 33861.23 261.32 17108.67 88888.00 2019-07-06 11:44:00.000 187 33861.18 261.29 17108.65 37938.99 2019-07-06 11:44:01.000 187 33861.13 261.26 17108.65 88888.00 2019-07-06 11:44:02.000 187 33861.11 261.26 17108.63 88888.00 2019-07-06 11:44:03.000 187 33861.16 261.30 17108.64 88888.00 2019-07-06 11:44:04.000 187 33861.17 261.30 17108.67 88888.00 2019-07-06 11:44:05.000 187 33861.15 261.25 17108.67 37938.95 2019-07-06 11:44:06.000 187 33861.16 261.26 17108.62 88888.00 2019-07-06 11:44:07.000 187 33861.14 261.27 17108.64 88888.00 2019-07-06 11:44:08.000 187 33861.10 261.28 17108.65 88888.00 2019-07-06 11:44:09.000 187 33861.10 261.29 17108.66 88888.00 2019-07-06 11:44:10.000 187 33861.11 261.32 17108.68 37938.97 2019-07-06 11:44:11.000 187 33861.16 261.35 17108.68 88888.00 2019-07-06 11:44:12.000 187 33861.14 261.34 17108.64 88888.00 2019-07-06 11:44:13.000 187 33861.17 261.34 17108.69 88888.00 2019-07-06 11:44:14.000 187 33861.16 261.37 17108.68 88888.00 2019-07-06 11:44:15.000 187 33861.19 261.34 17108.63 37938.96 2019-07-06 11:44:16.000 187 33861.18 261.35 17108.64 88888.00 2019-07-06 11:44:17.000 187 33861.16 261.35 17108.67 88888.00 2019-07-06 11:44:18.000 187 33861.18 261.32 17108.67 88888.00 2019-07-06 11:44:19.000 187 33861.22 261.35 17108.68 88888.00 2019-07-06 11:44:20.000 187 33861.23 261.38 17108.65 37939.01 2019-07-06 11:44:21.000 187 33861.20 261.39 17108.68 88888.00 2019-07-06 11:44:22.000 187 33861.16 261.39 17108.72 88888.00 2019-07-06 11:44:23.000 187 33861.19 261.39 17108.70 88888.00 2019-07-06 11:44:24.000 187 33861.24 261.36 17108.70 88888.00 2019-07-06 11:44:25.000 187 33861.23 261.35 17108.70 37938.99 2019-07-06 11:44:26.000 187 33861.22 261.36 17108.67 88888.00 2019-07-06 11:44:27.000 187 33861.23 261.39 17108.65 88888.00 2019-07-06 11:44:28.000 187 33861.23 261.38 17108.65 88888.00 2019-07-06 11:44:29.000 187 33861.25 261.35 17108.62 88888.00 2019-07-06 11:44:30.000 187 33861.21 261.34 17108.65 37939.03 2019-07-06 11:44:31.000 187 33861.14 261.36 17108.64 88888.00 2019-07-06 11:44:32.000 187 33861.15 261.36 17108.67 88888.00 2019-07-06 11:44:33.000 187 33861.18 261.37 17108.67 88888.00 2019-07-06 11:44:34.000 187 33861.19 261.37 17108.68 88888.00 2019-07-06 11:44:35.000 187 33861.25 261.37 17108.64 37938.98 2019-07-06 11:44:36.000 187 33861.24 261.35 17108.62 88888.00 2019-07-06 11:44:37.000 187 33861.23 261.38 17108.61 88888.00 2019-07-06 11:44:38.000 187 33861.25 261.36 17108.64 88888.00 2019-07-06 11:44:39.000 187 33861.28 261.40 17108.66 88888.00 2019-07-06 11:44:40.000 187 33861.27 261.38 17108.62 37939.10 2019-07-06 11:44:41.000 187 33861.28 261.39 17108.61 88888.00 2019-07-06 11:44:42.000 187 33861.28 261.38 17108.62 88888.00 2019-07-06 11:44:43.000 187 33861.28 261.39 17108.61 88888.00 2019-07-06 11:44:44.000 187 33861.31 261.41 17108.58 88888.00 2019-07-06 11:44:45.000 187 33861.28 261.41 17108.59 37939.12 2019-07-06 11:44:46.000 187 33861.30 261.40 17108.59 88888.00 2019-07-06 11:44:47.000 187 33861.29 261.41 17108.58 88888.00 2019-07-06 11:44:48.000 187 33861.29 261.45 17108.59 88888.00 2019-07-06 11:44:49.000 187 33861.24 261.43 17108.62 88888.00 2019-07-06 11:44:50.000 187 33861.26 261.46 17108.65 37939.07 2019-07-06 11:44:51.000 187 33861.23 261.44 17108.64 88888.00 2019-07-06 11:44:52.000 187 33861.22 261.44 17108.62 88888.00 2019-07-06 11:44:53.000 187 33861.24 261.42 17108.62 88888.00 2019-07-06 11:44:54.000 187 33861.26 261.39 17108.64 88888.00 2019-07-06 11:44:55.000 187 33861.26 261.45 17108.67 37939.01 2019-07-06 11:44:56.000 187 33861.27 261.45 17108.66 88888.00 2019-07-06 11:44:57.000 187 33861.27 261.46 17108.68 88888.00 2019-07-06 11:44:58.000 187 33861.25 261.51 17108.73 88888.00 2019-07-06 11:44:59.000 187 33861.18 261.52 17108.74 88888.00 2019-07-06 11:45:00.000 187 33861.12 261.52 17108.71 37939.04 2019-07-06 11:45:01.000 187 33861.11 261.50 17108.70 88888.00 2019-07-06 11:45:02.000 187 33861.09 261.48 17108.67 88888.00 2019-07-06 11:45:03.000 187 33861.10 261.48 17108.69 88888.00 2019-07-06 11:45:04.000 187 33861.11 261.49 17108.74 88888.00 2019-07-06 11:45:05.000 187 33861.13 261.48 17108.78 37938.94 2019-07-06 11:45:06.000 187 33861.13 261.44 17108.79 88888.00 2019-07-06 11:45:07.000 187 33861.13 261.46 17108.76 88888.00 2019-07-06 11:45:08.000 187 33861.15 261.46 17108.73 88888.00 2019-07-06 11:45:09.000 187 33861.14 261.42 17108.71 88888.00 2019-07-06 11:45:10.000 187 33861.15 261.42 17108.71 37938.86 2019-07-06 11:45:11.000 187 33861.13 261.45 17108.66 88888.00 2019-07-06 11:45:12.000 187 33861.12 261.44 17108.65 88888.00 2019-07-06 11:45:13.000 187 33861.13 261.43 17108.66 88888.00 2019-07-06 11:45:14.000 187 33861.14 261.42 17108.69 88888.00 2019-07-06 11:45:15.000 187 33861.15 261.46 17108.72 37938.95 2019-07-06 11:45:16.000 187 33861.11 261.42 17108.73 88888.00 2019-07-06 11:45:17.000 187 33861.11 261.45 17108.69 88888.00 2019-07-06 11:45:18.000 187 33861.11 261.44 17108.71 88888.00 2019-07-06 11:45:19.000 187 33861.11 261.43 17108.72 88888.00 2019-07-06 11:45:20.000 187 33861.08 261.46 17108.75 37938.94 2019-07-06 11:45:21.000 187 33861.06 261.48 17108.75 88888.00 2019-07-06 11:45:22.000 187 33861.11 261.52 17108.73 88888.00 2019-07-06 11:45:23.000 187 33861.13 261.51 17108.73 88888.00 2019-07-06 11:45:24.000 187 33861.08 261.48 17108.72 88888.00 2019-07-06 11:45:25.000 187 33861.11 261.48 17108.74 37938.93 2019-07-06 11:45:26.000 187 33861.12 261.49 17108.70 88888.00 2019-07-06 11:45:27.000 187 33861.17 261.45 17108.73 88888.00 2019-07-06 11:45:28.000 187 33861.17 261.47 17108.71 88888.00 2019-07-06 11:45:29.000 187 33861.16 261.47 17108.72 88888.00 2019-07-06 11:45:30.000 187 33861.18 261.45 17108.71 37938.92 2019-07-06 11:45:31.000 187 33861.17 261.42 17108.72 88888.00 2019-07-06 11:45:32.000 187 33861.14 261.41 17108.71 88888.00 2019-07-06 11:45:33.000 187 33861.19 261.41 17108.73 88888.00 2019-07-06 11:45:34.000 187 33861.20 261.40 17108.75 88888.00 2019-07-06 11:45:35.000 187 33861.24 261.42 17108.76 37938.93 2019-07-06 11:45:36.000 187 33861.19 261.42 17108.71 88888.00 2019-07-06 11:45:37.000 187 33861.16 261.41 17108.72 88888.00 2019-07-06 11:45:38.000 187 33861.20 261.38 17108.75 88888.00 2019-07-06 11:45:39.000 187 33861.23 261.41 17108.74 88888.00 2019-07-06 11:45:40.000 187 33861.21 261.39 17108.73 37939.02 2019-07-06 11:45:41.000 187 33861.18 261.39 17108.70 88888.00 2019-07-06 11:45:42.000 187 33861.19 261.41 17108.70 88888.00 2019-07-06 11:45:43.000 187 33861.21 261.37 17108.74 88888.00 2019-07-06 11:45:44.000 187 33861.23 261.38 17108.77 88888.00 2019-07-06 11:45:45.000 187 33861.25 261.41 17108.80 37939.00 2019-07-06 11:45:46.000 187 33861.19 261.38 17108.80 88888.00 2019-07-06 11:45:47.000 187 33861.23 261.40 17108.77 88888.00 2019-07-06 11:45:48.000 187 33861.20 261.40 17108.79 88888.00 2019-07-06 11:45:49.000 187 33861.21 261.45 17108.77 88888.00 2019-07-06 11:45:50.000 187 33861.21 261.44 17108.77 37939.05 2019-07-06 11:45:51.000 187 33861.21 261.44 17108.77 88888.00 2019-07-06 11:45:52.000 187 33861.20 261.40 17108.80 88888.00 2019-07-06 11:45:53.000 187 33861.17 261.45 17108.79 88888.00 2019-07-06 11:45:54.000 187 33861.21 261.45 17108.78 88888.00 2019-07-06 11:45:55.000 187 33861.23 261.43 17108.73 37939.03 2019-07-06 11:45:56.000 187 33861.19 261.40 17108.73 88888.00 2019-07-06 11:45:57.000 187 33861.20 261.44 17108.77 88888.00 2019-07-06 11:45:58.000 187 33861.21 261.49 17108.79 88888.00 2019-07-06 11:45:59.000 187 33861.21 261.47 17108.80 88888.00 2019-07-06 11:46:00.000 187 33861.19 261.45 17108.79 37938.98 2019-07-06 11:46:01.000 187 33861.18 261.48 17108.79 88888.00 2019-07-06 11:46:02.000 187 33861.18 261.51 17108.80 88888.00 2019-07-06 11:46:03.000 187 33861.18 261.52 17108.80 88888.00 2019-07-06 11:46:04.000 187 33861.15 261.57 17108.82 88888.00 2019-07-06 11:46:05.000 187 33861.14 261.57 17108.84 37938.99 2019-07-06 11:46:06.000 187 33861.17 261.58 17108.84 88888.00 2019-07-06 11:46:07.000 187 33861.14 261.61 17108.82 88888.00 2019-07-06 11:46:08.000 187 33861.09 261.62 17108.82 88888.00 2019-07-06 11:46:09.000 187 33861.11 261.65 17108.86 88888.00 2019-07-06 11:46:10.000 187 33861.08 261.64 17108.87 37938.84 2019-07-06 11:46:11.000 187 33861.08 261.62 17108.86 88888.00 2019-07-06 11:46:12.000 187 33861.10 261.66 17108.82 88888.00 2019-07-06 11:46:13.000 187 33861.10 261.68 17108.81 88888.00 2019-07-06 11:46:14.000 187 33861.08 261.67 17108.78 88888.00 2019-07-06 11:46:15.000 187 33861.04 261.64 17108.76 37938.91 2019-07-06 11:46:16.000 187 33861.02 261.61 17108.80 88888.00 2019-07-06 11:46:17.000 187 33861.03 261.63 17108.83 88888.00 2019-07-06 11:46:18.000 187 33861.07 261.64 17108.82 88888.00 2019-07-06 11:46:19.000 187 33861.07 261.61 17108.82 88888.00 2019-07-06 11:46:20.000 187 33861.11 261.54 17108.78 37938.91 2019-07-06 11:46:21.000 187 33861.10 261.53 17108.78 88888.00 2019-07-06 11:46:22.000 187 33861.08 261.52 17108.82 88888.00 2019-07-06 11:46:23.000 187 33861.06 261.56 17108.77 88888.00 2019-07-06 11:46:24.000 187 33861.04 261.61 17108.85 88888.00 2019-07-06 11:46:25.000 187 33861.04 261.61 17108.86 37938.94 2019-07-06 11:46:26.000 187 33861.04 261.59 17108.85 88888.00 2019-07-06 11:46:27.000 187 33861.03 261.54 17108.83 88888.00 2019-07-06 11:46:28.000 187 33861.08 261.55 17108.84 88888.00 2019-07-06 11:46:29.000 187 33861.09 261.54 17108.83 88888.00 2019-07-06 11:46:30.000 187 33861.11 261.57 17108.83 37938.89 2019-07-06 11:46:31.000 187 33861.09 261.55 17108.84 88888.00 2019-07-06 11:46:32.000 187 33861.13 261.56 17108.81 88888.00 2019-07-06 11:46:33.000 187 33861.16 261.52 17108.79 88888.00 2019-07-06 11:46:34.000 187 33861.21 261.51 17108.83 88888.00 2019-07-06 11:46:35.000 187 33861.24 261.52 17108.89 37938.98 2019-07-06 11:46:36.000 187 33861.23 261.50 17108.85 88888.00 2019-07-06 11:46:37.000 187 33861.25 261.48 17108.85 88888.00 2019-07-06 11:46:38.000 187 33861.23 261.50 17108.88 88888.00 2019-07-06 11:46:39.000 187 33861.20 261.54 17108.87 88888.00 2019-07-06 11:46:40.000 187 33861.24 261.55 17108.81 37938.99 2019-07-06 11:46:41.000 187 33861.24 261.58 17108.78 88888.00 2019-07-06 11:46:42.000 187 33861.25 261.58 17108.80 88888.00 2019-07-06 11:46:43.000 187 33861.34 261.56 17108.84 88888.00 2019-07-06 11:46:44.000 187 33861.30 261.58 17108.89 88888.00 2019-07-06 11:46:45.000 187 33861.29 261.59 17108.84 37939.05 2019-07-06 11:46:46.000 187 33861.30 261.56 17108.87 88888.00 2019-07-06 11:46:47.000 187 33861.29 261.53 17108.83 88888.00 2019-07-06 11:46:48.000 187 33861.29 261.57 17108.83 88888.00 2019-07-06 11:46:49.000 187 33861.30 261.52 17108.81 88888.00 2019-07-06 11:46:50.000 187 33861.31 261.50 17108.78 37939.13 2019-07-06 11:46:51.000 187 33861.36 261.55 17108.77 88888.00 2019-07-06 11:46:52.000 187 33861.35 261.54 17108.77 88888.00 2019-07-06 11:46:53.000 187 33861.33 261.51 17108.72 88888.00 2019-07-06 11:46:54.000 187 33861.32 261.53 17108.74 88888.00 2019-07-06 11:46:55.000 187 33861.36 261.48 17108.75 37939.13 2019-07-06 11:46:56.000 187 33861.32 261.47 17108.75 88888.00 2019-07-06 11:46:57.000 187 33861.30 261.50 17108.75 88888.00 2019-07-06 11:46:58.000 187 33861.31 261.49 17108.75 88888.00 2019-07-06 11:46:59.000 187 33861.33 261.52 17108.80 88888.00 2019-07-06 11:47:00.000 187 33861.31 261.55 17108.78 37939.02 2019-07-06 11:47:01.000 187 33861.25 261.51 17108.79 88888.00 2019-07-06 11:47:02.000 187 33861.19 261.48 17108.83 88888.00 2019-07-06 11:47:03.000 187 33861.12 261.52 17108.80 88888.00 2019-07-06 11:47:04.000 187 33861.12 261.51 17108.79 88888.00 2019-07-06 11:47:05.000 187 33861.10 261.52 17108.77 37939.05 2019-07-06 11:47:06.000 187 33861.10 261.51 17108.77 88888.00 2019-07-06 11:47:07.000 187 33861.09 261.52 17108.74 88888.00 2019-07-06 11:47:08.000 187 33861.06 261.53 17108.72 88888.00 2019-07-06 11:47:09.000 187 33861.07 261.56 17108.77 88888.00 2019-07-06 11:47:10.000 187 33861.08 261.51 17108.80 37939.01 2019-07-06 11:47:11.000 187 33861.08 261.53 17108.80 88888.00 2019-07-06 11:47:12.000 187 33861.07 261.53 17108.80 88888.00 2019-07-06 11:47:13.000 187 33861.06 261.50 17108.81 88888.00 2019-07-06 11:47:14.000 187 33861.05 261.49 17108.80 88888.00 2019-07-06 11:47:15.000 187 33861.07 261.51 17108.82 37938.96 2019-07-06 11:47:16.000 187 33861.10 261.49 17108.85 88888.00 2019-07-06 11:47:17.000 187 33861.11 261.49 17108.84 88888.00 2019-07-06 11:47:18.000 187 33861.12 261.47 17108.83 88888.00 2019-07-06 11:47:19.000 187 33861.10 261.46 17108.80 88888.00 2019-07-06 11:47:20.000 187 33861.08 261.50 17108.84 37939.00 2019-07-06 11:47:21.000 187 33861.07 261.48 17108.86 88888.00 2019-07-06 11:47:22.000 187 33861.05 261.49 17108.85 88888.00 2019-07-06 11:47:23.000 187 33861.08 261.50 17108.84 88888.00 2019-07-06 11:47:24.000 187 33861.08 261.51 17108.84 88888.00 2019-07-06 11:47:25.000 187 33861.08 261.49 17108.83 37938.93 2019-07-06 11:47:26.000 187 33861.06 261.53 17108.85 88888.00 2019-07-06 11:47:27.000 187 33861.05 261.53 17108.82 88888.00 2019-07-06 11:47:28.000 187 33861.08 261.53 17108.80 88888.00 2019-07-06 11:47:29.000 187 33861.10 261.53 17108.82 88888.00 2019-07-06 11:47:30.000 187 33861.10 261.55 17108.84 37938.93 2019-07-06 11:47:31.000 187 33861.10 261.61 17108.82 88888.00 2019-07-06 11:47:32.000 187 33861.04 261.59 17108.77 88888.00 2019-07-06 11:47:33.000 187 33861.09 261.60 17108.81 88888.00 2019-07-06 11:47:34.000 187 33861.12 261.54 17108.82 88888.00 2019-07-06 11:47:35.000 187 33861.12 261.54 17108.78 37938.99 2019-07-06 11:47:36.000 187 33861.12 261.56 17108.80 88888.00 2019-07-06 11:47:37.000 187 33861.13 261.53 17108.83 88888.00 2019-07-06 11:47:38.000 187 33861.14 261.54 17108.85 88888.00 2019-07-06 11:47:39.000 187 33861.17 261.56 17108.90 88888.00 2019-07-06 11:47:40.000 187 33861.18 261.54 17108.87 37939.08 2019-07-06 11:47:41.000 187 33861.20 261.54 17108.85 88888.00 2019-07-06 11:47:42.000 187 33861.22 261.52 17108.87 88888.00 2019-07-06 11:47:43.000 187 33861.23 261.55 17108.84 88888.00 2019-07-06 11:47:44.000 187 33861.25 261.52 17108.84 88888.00 2019-07-06 11:47:45.000 187 33861.28 261.54 17108.85 37939.16 2019-07-06 11:47:46.000 187 33861.29 261.54 17108.84 88888.00 2019-07-06 11:47:47.000 187 33861.31 261.54 17108.83 88888.00 2019-07-06 11:47:48.000 187 33861.30 261.58 17108.78 88888.00 2019-07-06 11:47:49.000 187 33861.33 261.59 17108.80 88888.00 2019-07-06 11:47:50.000 187 33861.35 261.59 17108.79 37939.17 2019-07-06 11:47:51.000 187 33861.35 261.60 17108.76 88888.00 2019-07-06 11:47:52.000 187 33861.33 261.58 17108.75 88888.00 2019-07-06 11:47:53.000 187 33861.33 261.60 17108.77 88888.00 2019-07-06 11:47:54.000 187 33861.32 261.63 17108.78 88888.00 2019-07-06 11:47:55.000 187 33861.34 261.62 17108.72 37939.14 2019-07-06 11:47:56.000 187 33861.36 261.61 17108.73 88888.00 2019-07-06 11:47:57.000 187 33861.36 261.58 17108.74 88888.00 2019-07-06 11:47:58.000 187 33861.34 261.52 17108.75 88888.00 2019-07-06 11:47:59.000 187 33861.40 261.55 17108.76 88888.00 2019-07-06 11:48:00.000 187 33861.39 261.58 17108.79 37939.20 2019-07-06 11:48:01.000 187 33861.34 261.58 17108.79 88888.00 2019-07-06 11:48:02.000 187 33861.36 261.57 17108.75 88888.00 2019-07-06 11:48:03.000 187 33861.36 261.63 17108.74 88888.00 2019-07-06 11:48:04.000 187 33861.35 261.62 17108.77 88888.00 2019-07-06 11:48:05.000 187 33861.32 261.62 17108.78 37939.13 2019-07-06 11:48:06.000 187 33861.33 261.57 17108.74 88888.00 2019-07-06 11:48:07.000 187 33861.33 261.53 17108.73 88888.00 2019-07-06 11:48:08.000 187 33861.36 261.53 17108.75 88888.00 2019-07-06 11:48:09.000 187 33861.36 261.59 17108.76 88888.00 2019-07-06 11:48:10.000 187 33861.37 261.60 17108.75 37939.13 2019-07-06 11:48:11.000 187 33861.37 261.63 17108.78 88888.00 2019-07-06 11:48:12.000 187 33861.34 261.64 17108.76 88888.00 2019-07-06 11:48:13.000 187 33861.36 261.59 17108.78 88888.00 2019-07-06 11:48:14.000 187 33861.32 261.56 17108.79 88888.00 2019-07-06 11:48:15.000 187 33861.33 261.55 17108.77 37939.15 2019-07-06 11:48:16.000 187 33861.30 261.58 17108.77 88888.00 2019-07-06 11:48:17.000 187 33861.27 261.61 17108.75 88888.00 2019-07-06 11:48:18.000 187 33861.29 261.57 17108.77 88888.00 2019-07-06 11:48:19.000 187 33861.31 261.52 17108.77 88888.00 2019-07-06 11:48:20.000 187 33861.32 261.51 17108.75 37939.14 2019-07-06 11:48:21.000 187 33861.32 261.52 17108.77 88888.00 2019-07-06 11:48:22.000 187 33861.33 261.50 17108.75 88888.00 2019-07-06 11:48:23.000 187 33861.37 261.55 17108.76 88888.00 2019-07-06 11:48:24.000 187 33861.41 261.55 17108.76 88888.00 2019-07-06 11:48:25.000 187 33861.41 261.61 17108.79 37939.17 2019-07-06 11:48:26.000 187 33861.39 261.62 17108.78 88888.00 2019-07-06 11:48:27.000 187 33861.38 261.58 17108.81 88888.00 2019-07-06 11:48:28.000 187 33861.34 261.56 17108.80 88888.00 2019-07-06 11:48:29.000 187 33861.31 261.57 17108.75 88888.00 2019-07-06 11:48:30.000 187 33861.29 261.60 17108.74 37939.13 2019-07-06 11:48:31.000 187 33861.31 261.62 17108.76 88888.00 2019-07-06 11:48:32.000 187 33861.31 261.58 17108.74 88888.00 2019-07-06 11:48:33.000 187 33861.27 261.54 17108.72 88888.00 2019-07-06 11:48:34.000 187 33861.31 261.55 17108.73 88888.00 2019-07-06 11:48:35.000 187 33861.31 261.56 17108.74 37939.12 2019-07-06 11:48:36.000 187 33861.32 261.61 17108.75 88888.00 2019-07-06 11:48:37.000 187 33861.32 261.61 17108.73 88888.00 2019-07-06 11:48:38.000 187 33861.31 261.58 17108.72 88888.00 2019-07-06 11:48:39.000 187 33861.30 261.60 17108.73 88888.00 2019-07-06 11:48:40.000 187 33861.26 261.63 17108.77 37939.17 2019-07-06 11:48:41.000 187 33861.27 261.64 17108.79 88888.00 2019-07-06 11:48:42.000 187 33861.28 261.58 17108.76 88888.00 2019-07-06 11:48:43.000 187 33861.28 261.56 17108.73 88888.00 2019-07-06 11:48:44.000 187 33861.28 261.57 17108.76 88888.00 2019-07-06 11:48:45.000 187 33861.26 261.58 17108.77 37939.05 2019-07-06 11:48:46.000 187 33861.30 261.57 17108.81 88888.00 2019-07-06 11:48:47.000 187 33861.27 261.56 17108.79 88888.00 2019-07-06 11:48:48.000 187 33861.27 261.56 17108.79 88888.00 2019-07-06 11:48:49.000 187 33861.30 261.55 17108.78 88888.00 2019-07-06 11:48:50.000 187 33861.31 261.57 17108.81 37939.17 2019-07-06 11:48:51.000 187 33861.31 261.58 17108.86 88888.00 2019-07-06 11:48:52.000 187 33861.35 261.60 17108.83 88888.00 2019-07-06 11:48:53.000 187 33861.35 261.62 17108.81 88888.00 2019-07-06 11:48:54.000 187 33861.32 261.57 17108.79 88888.00 2019-07-06 11:48:55.000 187 33861.31 261.58 17108.75 37939.09 2019-07-06 11:48:56.000 187 33861.33 261.57 17108.81 88888.00 2019-07-06 11:48:57.000 187 33861.29 261.56 17108.84 88888.00 2019-07-06 11:48:58.000 187 33861.31 261.55 17108.80 88888.00 2019-07-06 11:48:59.000 187 33861.29 261.56 17108.79 88888.00 2019-07-06 11:49:00.000 187 33861.25 261.55 17108.80 37939.20 2019-07-06 11:49:01.000 187 33861.28 261.56 17108.84 88888.00 2019-07-06 11:49:02.000 187 33861.30 261.54 17108.83 88888.00 2019-07-06 11:49:03.000 187 33861.31 261.52 17108.83 88888.00 2019-07-06 11:49:04.000 187 33861.31 261.58 17108.82 88888.00 2019-07-06 11:49:05.000 187 33861.33 261.60 17108.84 37939.11 2019-07-06 11:49:06.000 187 33861.32 261.59 17108.83 88888.00 2019-07-06 11:49:07.000 187 33861.33 261.57 17108.80 88888.00 2019-07-06 11:49:08.000 187 33861.31 261.61 17108.78 88888.00 2019-07-06 11:49:09.000 187 33861.33 261.60 17108.80 88888.00 2019-07-06 11:49:10.000 187 33861.33 261.62 17108.77 37939.21 2019-07-06 11:49:11.000 187 33861.33 261.61 17108.79 88888.00 2019-07-06 11:49:12.000 187 33861.33 261.63 17108.79 88888.00 2019-07-06 11:49:13.000 187 33861.28 261.65 17108.80 88888.00 2019-07-06 11:49:14.000 187 33861.30 261.66 17108.80 88888.00 2019-07-06 11:49:15.000 187 33861.32 261.61 17108.80 37939.18 2019-07-06 11:49:16.000 187 33861.30 261.61 17108.81 88888.00 2019-07-06 11:49:17.000 187 33861.28 261.64 17108.83 88888.00 2019-07-06 11:49:18.000 187 33861.28 261.62 17108.82 88888.00 2019-07-06 11:49:19.000 187 33861.28 261.58 17108.82 88888.00 2019-07-06 11:49:20.000 187 33861.28 261.60 17108.82 37939.12 2019-07-06 11:49:21.000 187 33861.28 261.64 17108.83 88888.00 2019-07-06 11:49:22.000 187 33861.29 261.62 17108.82 88888.00 2019-07-06 11:49:23.000 187 33861.25 261.63 17108.80 88888.00 2019-07-06 11:49:24.000 187 33861.27 261.64 17108.78 88888.00 2019-07-06 11:49:25.000 187 33861.28 261.67 17108.82 37939.10 2019-07-06 11:49:26.000 187 33861.29 261.67 17108.78 88888.00 2019-07-06 11:49:27.000 187 33861.27 261.65 17108.81 88888.00 2019-07-06 11:49:28.000 187 33861.25 261.66 17108.83 88888.00 2019-07-06 11:49:29.000 187 33861.27 261.64 17108.83 88888.00 2019-07-06 11:49:30.000 187 33861.25 261.67 17108.81 37939.08 2019-07-06 11:49:31.000 187 33861.24 261.65 17108.84 88888.00 2019-07-06 11:49:32.000 187 33861.20 261.67 17108.80 88888.00 2019-07-06 11:49:33.000 187 33861.21 261.69 17108.79 88888.00 2019-07-06 11:49:34.000 187 33861.24 261.66 17108.82 88888.00 2019-07-06 11:49:35.000 187 33861.26 261.64 17108.78 37939.00 2019-07-06 11:49:36.000 187 33861.23 261.66 17108.79 88888.00 2019-07-06 11:49:37.000 187 33861.17 261.68 17108.79 88888.00 2019-07-06 11:49:38.000 187 33861.26 261.71 17108.82 88888.00 2019-07-06 11:49:39.000 187 33861.24 261.71 17108.78 88888.00 2019-07-06 11:49:40.000 187 33861.23 261.69 17108.77 37939.10 2019-07-06 11:49:41.000 187 33861.14 261.69 17108.75 88888.00 2019-07-06 11:49:42.000 187 33861.07 261.70 17108.75 88888.00 2019-07-06 11:49:43.000 187 33861.08 261.69 17108.82 88888.00 2019-07-06 11:49:44.000 187 33861.08 261.71 17108.82 88888.00 2019-07-06 11:49:45.000 187 33861.10 261.73 17108.85 37939.02 2019-07-06 11:49:46.000 187 33861.08 261.73 17108.83 88888.00 2019-07-06 11:49:47.000 187 33861.09 261.67 17108.81 88888.00 2019-07-06 11:49:48.000 187 33861.10 261.65 17108.78 88888.00 2019-07-06 11:49:49.000 187 33861.09 261.68 17108.83 88888.00 2019-07-06 11:49:50.000 187 33861.09 261.69 17108.83 37938.99 2019-07-06 11:49:51.000 187 33861.08 261.66 17108.81 88888.00 2019-07-06 11:49:52.000 187 33861.07 261.65 17108.80 88888.00 2019-07-06 11:49:53.000 187 33861.11 261.68 17108.82 88888.00 2019-07-06 11:49:54.000 187 33861.10 261.67 17108.84 88888.00 2019-07-06 11:49:55.000 187 33861.08 261.63 17108.86 37939.03 2019-07-06 11:49:56.000 187 33861.12 261.65 17108.81 88888.00 2019-07-06 11:49:57.000 187 33861.08 261.67 17108.85 88888.00 2019-07-06 11:49:58.000 187 33861.07 261.71 17108.86 88888.00 2019-07-06 11:49:59.000 187 33861.11 261.73 17108.87 88888.00 2019-07-06 11:50:00.000 187 33861.09 261.71 17108.90 37938.98 2019-07-06 11:50:01.000 187 33861.11 261.74 17108.93 88888.00 2019-07-06 11:50:02.000 187 33861.13 261.74 17108.89 88888.00 2019-07-06 11:50:03.000 187 33861.17 261.69 17108.89 88888.00 2019-07-06 11:50:04.000 187 33861.13 261.69 17108.85 88888.00 2019-07-06 11:50:05.000 187 33861.17 261.75 17108.82 37939.01 2019-07-06 11:50:06.000 187 33861.18 261.77 17108.83 88888.00 2019-07-06 11:50:07.000 187 33861.17 261.79 17108.85 88888.00 2019-07-06 11:50:08.000 187 33861.18 261.75 17108.85 88888.00 2019-07-06 11:50:09.000 187 33861.15 261.77 17108.86 88888.00 2019-07-06 11:50:10.000 187 33861.12 261.76 17108.88 37939.01 2019-07-06 11:50:11.000 187 33861.13 261.76 17108.91 88888.00 2019-07-06 11:50:12.000 187 33861.12 261.79 17108.92 88888.00 2019-07-06 11:50:13.000 187 33861.12 261.78 17108.91 88888.00 2019-07-06 11:50:14.000 187 33861.14 261.75 17108.89 88888.00 2019-07-06 11:50:15.000 187 33861.14 261.74 17108.89 37938.99 2019-07-06 11:50:16.000 187 33861.17 261.75 17108.90 88888.00 2019-07-06 11:50:17.000 187 33861.19 261.77 17108.92 88888.00 2019-07-06 11:50:18.000 187 33861.15 261.83 17108.93 88888.00 2019-07-06 11:50:19.000 187 33861.15 261.86 17108.95 88888.00 2019-07-06 11:50:20.000 187 33861.16 261.86 17108.92 37939.01 2019-07-06 11:50:21.000 187 33861.17 261.86 17108.90 88888.00 2019-07-06 11:50:22.000 187 33861.14 261.84 17108.91 88888.00 2019-07-06 11:50:23.000 187 33861.16 261.83 17108.91 88888.00 2019-07-06 11:50:24.000 187 33861.18 261.84 17108.93 88888.00 2019-07-06 11:50:25.000 187 33861.22 261.83 17108.94 37938.97 2019-07-06 11:50:26.000 187 33861.23 261.88 17108.95 88888.00 2019-07-06 11:50:27.000 187 33861.22 261.91 17108.95 88888.00 2019-07-06 11:50:28.000 187 33861.17 261.93 17108.87 88888.00 2019-07-06 11:50:29.000 187 33861.13 261.96 17108.88 88888.00 2019-07-06 11:50:30.000 187 33861.15 261.93 17108.86 37939.09 2019-07-06 11:50:31.000 187 33861.18 261.90 17108.87 88888.00 2019-07-06 11:50:32.000 187 33861.20 261.92 17108.89 88888.00 2019-07-06 11:50:33.000 187 33861.18 261.94 17108.86 88888.00 2019-07-06 11:50:34.000 187 33861.16 261.92 17108.90 88888.00 2019-07-06 11:50:35.000 187 33861.16 261.90 17108.85 37938.97 2019-07-06 11:50:36.000 187 33861.16 261.89 17108.87 88888.00 2019-07-06 11:50:37.000 187 33861.23 261.89 17108.92 88888.00 2019-07-06 11:50:38.000 187 33861.19 261.91 17108.91 88888.00 2019-07-06 11:50:39.000 187 33861.19 261.95 17108.87 88888.00 2019-07-06 11:50:40.000 187 33861.17 261.97 17108.86 37939.01 2019-07-06 11:50:41.000 187 33861.18 261.96 17108.90 88888.00 2019-07-06 11:50:42.000 187 33861.21 261.97 17108.90 88888.00 2019-07-06 11:50:43.000 187 33861.21 261.98 17108.90 88888.00 2019-07-06 11:50:44.000 187 33861.21 261.95 17108.88 88888.00 2019-07-06 11:50:45.000 187 33861.22 261.99 17108.89 37939.14 2019-07-06 11:50:46.000 187 33861.26 261.98 17108.88 88888.00 2019-07-06 11:50:47.000 187 33861.23 261.99 17108.89 88888.00 2019-07-06 11:50:48.000 187 33861.19 261.99 17108.91 88888.00 2019-07-06 11:50:49.000 187 33861.19 261.99 17108.86 88888.00 2019-07-06 11:50:50.000 187 33861.19 261.98 17108.89 37939.06 2019-07-06 11:50:51.000 187 33861.23 262.02 17108.88 88888.00 2019-07-06 11:50:52.000 187 33861.21 261.96 17108.89 88888.00 2019-07-06 11:50:53.000 187 33861.24 261.91 17108.89 88888.00 2019-07-06 11:50:54.000 187 33861.25 261.91 17108.89 88888.00 2019-07-06 11:50:55.000 187 33861.25 261.92 17108.83 37939.10 2019-07-06 11:50:56.000 187 33861.24 261.94 17108.85 88888.00 2019-07-06 11:50:57.000 187 33861.25 261.93 17108.90 88888.00 2019-07-06 11:50:58.000 187 33861.26 261.95 17108.92 88888.00 2019-07-06 11:50:59.000 187 33861.27 261.98 17108.93 88888.00 2019-07-06 11:51:00.000 187 33861.25 261.97 17108.92 37939.17 2019-07-06 11:51:01.000 187 33861.27 261.92 17108.93 88888.00 2019-07-06 11:51:02.000 187 33861.24 261.92 17108.87 88888.00 2019-07-06 11:51:03.000 187 33861.25 261.89 17108.83 88888.00 2019-07-06 11:51:04.000 187 33861.25 261.89 17108.86 88888.00 2019-07-06 11:51:05.000 187 33861.29 261.90 17108.88 37939.15 2019-07-06 11:51:06.000 187 33861.32 261.93 17108.88 88888.00 2019-07-06 11:51:07.000 187 33861.31 261.91 17108.81 88888.00 2019-07-06 11:51:08.000 187 33861.33 261.88 17108.85 88888.00 2019-07-06 11:51:09.000 187 33861.34 261.95 17108.89 88888.00 2019-07-06 11:51:10.000 187 33861.37 261.95 17108.90 37939.13 2019-07-06 11:51:11.000 187 33861.37 261.98 17108.89 88888.00 2019-07-06 11:51:12.000 187 33861.36 261.98 17108.95 88888.00 2019-07-06 11:51:13.000 187 33861.34 261.92 17108.97 88888.00 2019-07-06 11:51:14.000 187 33861.38 261.89 17108.94 88888.00 2019-07-06 11:51:15.000 187 33861.37 261.92 17108.91 37939.18 2019-07-06 11:51:16.000 187 33861.35 261.95 17108.90 88888.00 2019-07-06 11:51:17.000 187 33861.36 261.99 17108.94 88888.00 2019-07-06 11:51:18.000 187 33861.36 261.96 17108.94 88888.00 2019-07-06 11:51:19.000 187 33861.37 261.93 17108.91 88888.00 2019-07-06 11:51:20.000 187 33861.38 261.95 17108.97 37939.14 2019-07-06 11:51:21.000 187 33861.33 261.92 17109.00 88888.00 2019-07-06 11:51:22.000 187 33861.31 261.87 17108.97 88888.00 2019-07-06 11:51:23.000 187 33861.32 261.83 17108.93 88888.00 2019-07-06 11:51:24.000 187 33861.29 261.85 17108.89 88888.00 2019-07-06 11:51:25.000 187 33861.35 261.85 17108.98 37939.15 2019-07-06 11:51:26.000 187 33861.36 261.79 17108.97 88888.00 2019-07-06 11:51:27.000 187 33861.36 261.77 17108.99 88888.00 2019-07-06 11:51:28.000 187 33861.37 261.81 17109.04 88888.00 2019-07-06 11:51:29.000 187 33861.32 261.82 17109.02 88888.00 2019-07-06 11:51:30.000 187 33861.34 261.78 17108.95 37939.12 2019-07-06 11:51:31.000 187 33861.33 261.76 17108.97 88888.00 2019-07-06 11:51:32.000 187 33861.28 261.73 17108.94 88888.00 2019-07-06 11:51:33.000 187 33861.29 261.74 17108.93 88888.00 2019-07-06 11:51:34.000 187 33861.31 261.73 17108.92 88888.00 2019-07-06 11:51:35.000 187 33861.31 261.76 17108.92 37939.10 2019-07-06 11:51:36.000 187 33861.28 261.76 17108.95 88888.00 2019-07-06 11:51:37.000 187 33861.28 261.76 17108.96 88888.00 2019-07-06 11:51:38.000 187 33861.27 261.82 17108.96 88888.00 2019-07-06 11:51:39.000 187 33861.27 261.84 17108.96 88888.00 2019-07-06 11:51:40.000 187 33861.24 261.82 17108.92 37939.15 2019-07-06 11:51:41.000 187 33861.23 261.87 17108.92 88888.00 2019-07-06 11:51:42.000 187 33861.24 261.91 17108.93 88888.00 2019-07-06 11:51:43.000 187 33861.26 261.92 17108.92 88888.00 2019-07-06 11:51:44.000 187 33861.26 261.96 17108.91 88888.00 2019-07-06 11:51:45.000 187 33861.25 261.97 17108.87 37939.06 2019-07-06 11:51:46.000 187 33861.28 261.94 17108.89 88888.00 2019-07-06 11:51:47.000 187 33861.32 261.95 17108.92 88888.00 2019-07-06 11:51:48.000 187 33861.32 261.95 17108.93 88888.00 2019-07-06 11:51:49.000 187 33861.30 261.96 17108.89 88888.00 2019-07-06 11:51:50.000 187 33861.30 261.95 17108.93 37939.15 2019-07-06 11:51:51.000 187 33861.33 261.98 17108.96 88888.00 2019-07-06 11:51:52.000 187 33861.32 261.98 17108.96 88888.00 2019-07-06 11:51:53.000 187 33861.36 261.96 17108.97 88888.00 2019-07-06 11:51:54.000 187 33861.35 261.96 17108.91 88888.00 2019-07-06 11:51:55.000 187 33861.33 261.91 17108.86 37939.21 2019-07-06 11:51:56.000 187 33861.35 261.87 17108.88 88888.00 2019-07-06 11:51:57.000 187 33861.38 261.89 17108.90 88888.00 2019-07-06 11:51:58.000 187 33861.45 261.93 17108.91 88888.00 2019-07-06 11:51:59.000 187 33861.44 261.97 17108.93 88888.00 2019-07-06 11:52:00.000 187 33861.41 261.98 17108.91 37939.14 2019-07-06 11:52:01.000 187 33861.40 261.97 17108.90 88888.00 2019-07-06 11:52:02.000 187 33861.38 261.91 17108.91 88888.00 2019-07-06 11:52:03.000 187 33861.39 261.95 17108.93 88888.00 2019-07-06 11:52:04.000 187 33861.40 261.96 17108.94 88888.00 2019-07-06 11:52:05.000 187 33861.40 261.99 17108.95 37939.16 2019-07-06 11:52:06.000 187 33861.35 261.96 17108.94 88888.00 2019-07-06 11:52:07.000 187 33861.37 261.93 17108.93 88888.00 2019-07-06 11:52:08.000 187 33861.39 261.93 17108.94 88888.00 2019-07-06 11:52:09.000 187 33861.37 262.00 17108.95 88888.00 2019-07-06 11:52:10.000 187 33861.35 262.02 17108.96 37939.14 2019-07-06 11:52:11.000 187 33861.38 262.03 17108.95 88888.00 2019-07-06 11:52:12.000 187 33861.35 262.05 17108.91 88888.00 2019-07-06 11:52:13.000 187 33861.31 262.02 17108.90 88888.00 2019-07-06 11:52:14.000 187 33861.31 262.00 17108.93 88888.00 2019-07-06 11:52:15.000 187 33861.31 262.01 17108.96 37939.10 2019-07-06 11:52:16.000 187 33861.30 262.03 17108.96 88888.00 2019-07-06 11:52:17.000 187 33861.31 262.01 17108.92 88888.00 2019-07-06 11:52:18.000 187 33861.32 261.96 17108.96 88888.00 2019-07-06 11:52:19.000 187 33861.32 261.96 17108.95 88888.00 2019-07-06 11:52:20.000 187 33861.28 261.92 17108.97 37939.10 2019-07-06 11:52:21.000 187 33861.33 261.91 17108.97 88888.00 2019-07-06 11:52:22.000 187 33861.38 261.89 17108.94 88888.00 2019-07-06 11:52:23.000 187 33861.32 261.89 17108.93 88888.00 2019-07-06 11:52:24.000 187 33861.33 261.85 17108.88 88888.00 2019-07-06 11:52:25.000 187 33861.39 261.87 17108.88 37939.19 2019-07-06 11:52:26.000 187 33861.40 261.92 17108.91 88888.00 2019-07-06 11:52:27.000 187 33861.40 261.92 17108.88 88888.00 2019-07-06 11:52:28.000 187 33861.40 261.91 17108.88 88888.00 2019-07-06 11:52:29.000 187 33861.40 261.88 17108.90 88888.00 2019-07-06 11:52:30.000 187 33861.39 261.90 17108.87 37939.28 2019-07-06 11:52:31.000 187 33861.39 261.93 17108.93 88888.00 2019-07-06 11:52:32.000 187 33861.39 261.92 17108.97 88888.00 2019-07-06 11:52:33.000 187 33861.39 261.97 17109.00 88888.00 2019-07-06 11:52:34.000 187 33861.39 261.99 17109.00 88888.00 2019-07-06 11:52:35.000 187 33861.40 261.99 17108.94 37939.20 2019-07-06 11:52:36.000 187 33861.41 261.93 17109.00 88888.00 2019-07-06 11:52:37.000 187 33861.41 261.99 17108.98 88888.00 2019-07-06 11:52:38.000 187 33861.40 261.96 17108.95 88888.00 2019-07-06 11:52:39.000 187 33861.35 261.93 17108.90 88888.00 2019-07-06 11:52:40.000 187 33861.42 261.94 17108.92 37939.21 2019-07-06 11:52:41.000 187 33861.40 261.93 17108.89 88888.00 2019-07-06 11:52:42.000 187 33861.41 261.95 17108.89 88888.00 2019-07-06 11:52:43.000 187 33861.40 261.98 17108.95 88888.00 2019-07-06 11:52:44.000 187 33861.41 261.96 17108.92 88888.00 2019-07-06 11:52:45.000 187 33861.36 261.93 17108.91 37939.18 2019-07-06 11:52:46.000 187 33861.42 262.00 17108.85 88888.00 2019-07-06 11:52:47.000 187 33861.45 261.99 17108.90 88888.00 2019-07-06 11:52:48.000 187 33861.44 262.03 17108.91 88888.00 2019-07-06 11:52:49.000 187 33861.40 262.04 17108.91 88888.00 2019-07-06 11:52:50.000 187 33861.38 261.98 17108.87 37939.16 2019-07-06 11:52:51.000 187 33861.38 261.96 17108.88 88888.00 2019-07-06 11:52:52.000 187 33861.37 261.95 17108.89 88888.00 2019-07-06 11:52:53.000 187 33861.41 261.98 17108.94 88888.00 2019-07-06 11:52:54.000 187 33861.42 262.00 17108.91 88888.00 2019-07-06 11:52:55.000 187 33861.40 262.00 17108.89 37939.16 2019-07-06 11:52:56.000 187 33861.40 261.99 17108.84 88888.00 2019-07-06 11:52:57.000 187 33861.41 261.97 17108.88 88888.00 2019-07-06 11:52:58.000 187 33861.41 261.96 17108.90 88888.00 2019-07-06 11:52:59.000 187 33861.41 261.98 17108.88 88888.00 2019-07-06 11:53:00.000 187 33861.34 261.99 17108.90 37939.17 2019-07-06 11:53:01.000 187 33861.32 261.92 17108.94 88888.00 2019-07-06 11:53:02.000 187 33861.31 261.88 17108.93 88888.00 2019-07-06 11:53:03.000 187 33861.31 261.86 17108.93 88888.00 2019-07-06 11:53:04.000 187 33861.30 261.88 17108.97 88888.00 2019-07-06 11:53:05.000 187 33861.32 261.93 17108.95 37939.04 2019-07-06 11:53:06.000 187 33861.33 261.89 17108.93 88888.00 2019-07-06 11:53:07.000 187 33861.35 261.92 17108.91 88888.00 2019-07-06 11:53:08.000 187 33861.30 261.98 17108.90 88888.00 2019-07-06 11:53:09.000 187 33861.26 261.97 17108.90 88888.00 2019-07-06 11:53:10.000 187 33861.28 261.94 17108.91 37939.12 2019-07-06 11:53:11.000 187 33861.28 261.95 17108.92 88888.00 2019-07-06 11:53:12.000 187 33861.25 261.96 17108.98 88888.00 2019-07-06 11:53:13.000 187 33861.25 261.98 17109.00 88888.00 2019-07-06 11:53:14.000 187 33861.28 261.96 17109.01 88888.00 2019-07-06 11:53:15.000 187 33861.28 261.98 17109.01 37939.11 2019-07-06 11:53:16.000 187 33861.30 262.03 17109.00 88888.00 2019-07-06 11:53:17.000 187 33861.31 262.05 17109.00 88888.00 2019-07-06 11:53:18.000 187 33861.33 262.01 17109.04 88888.00 2019-07-06 11:53:19.000 187 33861.30 262.02 17109.03 88888.00 2019-07-06 11:53:20.000 187 33861.30 261.97 17108.98 37939.16 2019-07-06 11:53:21.000 187 33861.34 261.99 17108.99 88888.00 2019-07-06 11:53:22.000 187 33861.27 261.99 17109.00 88888.00 2019-07-06 11:53:23.000 187 33861.26 261.97 17109.02 88888.00 2019-07-06 11:53:24.000 187 33861.28 261.97 17109.01 88888.00 2019-07-06 11:53:25.000 187 33861.32 261.95 17108.98 37939.08 2019-07-06 11:53:26.000 187 33861.34 261.96 17108.96 88888.00 2019-07-06 11:53:27.000 187 33861.34 262.00 17108.98 88888.00 2019-07-06 11:53:28.000 187 33861.36 261.99 17108.98 88888.00 2019-07-06 11:53:29.000 187 33861.36 262.01 17109.00 88888.00 2019-07-06 11:53:30.000 187 33861.36 261.93 17109.02 37939.13 2019-07-06 11:53:31.000 187 33861.38 261.95 17108.97 88888.00 2019-07-06 11:53:32.000 187 33861.40 261.99 17108.95 88888.00 2019-07-06 11:53:33.000 187 33861.38 261.98 17108.96 88888.00 2019-07-06 11:53:34.000 187 33861.35 261.90 17108.99 88888.00 2019-07-06 11:53:35.000 187 33861.37 261.90 17108.99 37939.10 2019-07-06 11:53:36.000 187 33861.38 261.89 17108.96 88888.00 2019-07-06 11:53:37.000 187 33861.42 261.91 17108.98 88888.00 2019-07-06 11:53:38.000 187 33861.42 261.91 17108.99 88888.00 2019-07-06 11:53:39.000 187 33861.45 261.97 17108.99 88888.00 2019-07-06 11:53:40.000 187 33861.39 261.96 17109.02 37939.19 2019-07-06 11:53:41.000 187 33861.37 261.88 17109.02 88888.00 2019-07-06 11:53:42.000 187 33861.34 261.83 17109.00 88888.00 2019-07-06 11:53:43.000 187 33861.35 261.91 17108.97 88888.00 2019-07-06 11:53:44.000 187 33861.38 261.98 17108.98 88888.00 2019-07-06 11:53:45.000 187 33861.37 261.96 17108.93 37939.18 2019-07-06 11:53:46.000 187 33861.39 261.95 17108.94 88888.00 2019-07-06 11:53:47.000 187 33861.38 261.92 17108.97 88888.00 2019-07-06 11:53:48.000 187 33861.36 261.89 17108.96 88888.00 2019-07-06 11:53:49.000 187 33861.37 261.92 17108.96 88888.00 2019-07-06 11:53:50.000 187 33861.38 261.93 17108.95 37939.11 2019-07-06 11:53:51.000 187 33861.35 261.88 17108.97 88888.00 2019-07-06 11:53:52.000 187 33861.29 261.88 17108.98 88888.00 2019-07-06 11:53:53.000 187 33861.30 261.95 17109.00 88888.00 2019-07-06 11:53:54.000 187 33861.26 261.97 17108.97 88888.00 2019-07-06 11:53:55.000 187 33861.27 261.96 17108.97 37939.07 2019-07-06 11:53:56.000 187 33861.23 261.94 17109.00 88888.00 2019-07-06 11:53:57.000 187 33861.22 261.94 17108.99 88888.00 2019-07-06 11:53:58.000 187 33861.22 261.93 17108.97 88888.00 2019-07-06 11:53:59.000 187 33861.21 261.92 17108.98 88888.00 2019-07-06 11:54:00.000 187 33861.17 261.98 17108.95 37939.11 2019-07-06 11:54:01.000 187 33861.15 261.97 17108.92 88888.00 2019-07-06 11:54:02.000 187 33861.11 261.95 17108.98 88888.00 2019-07-06 11:54:03.000 187 33861.09 262.00 17109.00 88888.00 2019-07-06 11:54:04.000 187 33861.09 261.99 17109.02 88888.00 2019-07-06 11:54:05.000 187 33861.10 262.06 17109.04 37939.03 2019-07-06 11:54:06.000 187 33861.06 262.06 17109.01 88888.00 2019-07-06 11:54:07.000 187 33861.05 262.06 17109.00 88888.00 2019-07-06 11:54:08.000 187 33861.06 262.01 17108.96 88888.00 2019-07-06 11:54:09.000 187 33861.08 261.98 17108.94 88888.00 2019-07-06 11:54:10.000 187 33861.06 262.03 17108.96 37938.92 2019-07-06 11:54:11.000 187 33861.03 262.03 17109.00 88888.00 2019-07-06 11:54:12.000 187 33861.02 262.03 17109.02 88888.00 2019-07-06 11:54:13.000 187 33860.97 262.00 17109.01 88888.00 2019-07-06 11:54:14.000 187 33860.95 261.98 17109.00 88888.00 2019-07-06 11:54:15.000 187 33860.99 262.03 17108.99 37938.94 2019-07-06 11:54:16.000 187 33861.04 262.07 17109.00 88888.00 2019-07-06 11:54:17.000 187 33861.03 262.06 17109.02 88888.00 2019-07-06 11:54:18.000 187 33861.04 262.02 17109.04 88888.00 2019-07-06 11:54:19.000 187 33861.04 262.01 17109.00 88888.00 2019-07-06 11:54:20.000 187 33861.04 261.99 17109.00 37938.87 2019-07-06 11:54:21.000 187 33861.03 262.01 17109.01 88888.00 2019-07-06 11:54:22.000 187 33861.00 261.99 17108.98 88888.00 2019-07-06 11:54:23.000 187 33860.95 261.98 17108.95 88888.00 2019-07-06 11:54:24.000 187 33860.96 262.01 17108.97 88888.00 2019-07-06 11:54:25.000 187 33860.96 261.96 17108.99 37938.86 2019-07-06 11:54:26.000 187 33860.99 261.98 17108.98 88888.00 2019-07-06 11:54:27.000 187 33861.04 262.01 17108.99 88888.00 2019-07-06 11:54:28.000 187 33861.05 262.02 17109.01 88888.00 2019-07-06 11:54:29.000 187 33861.01 262.04 17109.04 88888.00 2019-07-06 11:54:30.000 187 33861.02 262.01 17109.05 37938.88 2019-07-06 11:54:31.000 187 33861.04 262.01 17109.03 88888.00 2019-07-06 11:54:32.000 187 33861.08 262.04 17109.02 88888.00 2019-07-06 11:54:33.000 187 33861.09 262.03 17109.00 88888.00 2019-07-06 11:54:34.000 187 33861.04 262.04 17109.03 88888.00 2019-07-06 11:54:35.000 187 33861.05 262.04 17109.01 37938.89 2019-07-06 11:54:36.000 187 33861.07 262.04 17109.00 88888.00 2019-07-06 11:54:37.000 187 33861.10 262.04 17108.99 88888.00 2019-07-06 11:54:38.000 187 33861.12 262.06 17108.99 88888.00 2019-07-06 11:54:39.000 187 33861.12 262.04 17109.06 88888.00 2019-07-06 11:54:40.000 187 33861.13 262.01 17109.02 37938.97 2019-07-06 11:54:41.000 187 33861.11 262.01 17109.05 88888.00 2019-07-06 11:54:42.000 187 33861.07 262.00 17109.05 88888.00 2019-07-06 11:54:43.000 187 33861.07 262.05 17108.99 88888.00 2019-07-06 11:54:44.000 187 33861.03 262.08 17108.98 88888.00 2019-07-06 11:54:45.000 187 33861.01 262.08 17109.00 37938.98 2019-07-06 11:54:46.000 187 33861.01 262.08 17109.04 88888.00 2019-07-06 11:54:47.000 187 33861.03 262.08 17109.06 88888.00 2019-07-06 11:54:48.000 187 33861.02 262.10 17108.99 88888.00 2019-07-06 11:54:49.000 187 33861.03 262.08 17109.06 88888.00 2019-07-06 11:54:50.000 187 33861.06 262.03 17109.08 37939.01 2019-07-06 11:54:51.000 187 33861.03 262.01 17109.09 88888.00 2019-07-06 11:54:52.000 187 33861.04 261.99 17109.10 88888.00 2019-07-06 11:54:53.000 187 33861.01 262.02 17109.04 88888.00 2019-07-06 11:54:54.000 187 33860.99 262.06 17109.03 88888.00 2019-07-06 11:54:55.000 187 33860.99 262.03 17109.04 37938.86 2019-07-06 11:54:56.000 187 33860.97 262.04 17109.02 88888.00 2019-07-06 11:54:57.000 187 33860.96 262.01 17109.03 88888.00 2019-07-06 11:54:58.000 187 33860.94 262.00 17109.01 88888.00 2019-07-06 11:54:59.000 187 33860.97 262.04 17109.03 88888.00 2019-07-06 11:55:00.000 187 33860.99 262.01 17109.05 37938.94 2019-07-06 11:55:01.000 187 33861.00 261.99 17109.06 88888.00 2019-07-06 11:55:02.000 187 33861.01 261.97 17109.07 88888.00 2019-07-06 11:55:03.000 187 33861.01 261.98 17109.01 88888.00 2019-07-06 11:55:04.000 187 33861.02 262.01 17109.01 88888.00 2019-07-06 11:55:05.000 187 33861.01 262.02 17109.05 37939.03 2019-07-06 11:55:06.000 187 33861.03 262.02 17109.08 88888.00 2019-07-06 11:55:07.000 187 33861.01 261.99 17109.09 88888.00 2019-07-06 11:55:08.000 187 33861.03 262.03 17109.03 88888.00 2019-07-06 11:55:09.000 187 33861.02 262.07 17109.05 88888.00 2019-07-06 11:55:10.000 187 33861.01 262.05 17109.02 37938.92 2019-07-06 11:55:11.000 187 33861.02 262.02 17108.99 88888.00 2019-07-06 11:55:12.000 187 33861.05 262.04 17108.98 88888.00 2019-07-06 11:55:13.000 187 33861.04 262.01 17108.99 88888.00 2019-07-06 11:55:14.000 187 33861.06 262.00 17109.00 88888.00 2019-07-06 11:55:15.000 187 33861.05 261.99 17108.96 37938.92 2019-07-06 11:55:16.000 187 33861.06 262.03 17108.95 88888.00 2019-07-06 11:55:17.000 187 33861.05 262.00 17108.93 88888.00 2019-07-06 11:55:18.000 187 33861.06 262.03 17108.93 88888.00 2019-07-06 11:55:19.000 187 33861.05 262.03 17108.95 88888.00 2019-07-06 11:55:20.000 187 33861.04 262.02 17109.01 37938.97 2019-07-06 11:55:21.000 187 33861.06 262.01 17109.06 88888.00 2019-07-06 11:55:22.000 187 33861.07 261.99 17109.06 88888.00 2019-07-06 11:55:23.000 187 33861.12 262.00 17109.06 88888.00 2019-07-06 11:55:24.000 187 33861.12 262.02 17109.06 88888.00 2019-07-06 11:55:25.000 187 33861.11 262.05 17109.08 37938.98 2019-07-06 11:55:26.000 187 33861.05 262.04 17109.06 88888.00 2019-07-06 11:55:27.000 187 33861.04 262.03 17109.03 88888.00 2019-07-06 11:55:28.000 187 33861.02 262.02 17109.00 88888.00 2019-07-06 11:55:29.000 187 33861.06 262.02 17108.95 88888.00 2019-07-06 11:55:30.000 187 33861.07 262.01 17108.98 37938.94 2019-07-06 11:55:31.000 187 33861.07 262.00 17108.99 88888.00 2019-07-06 11:55:32.000 187 33861.04 262.01 17108.99 88888.00 2019-07-06 11:55:33.000 187 33861.05 262.05 17109.01 88888.00 2019-07-06 11:55:34.000 187 33861.07 262.04 17108.99 88888.00 2019-07-06 11:55:35.000 187 33861.10 262.05 17108.97 37938.86 2019-07-06 11:55:36.000 187 33861.11 262.05 17108.98 88888.00 2019-07-06 11:55:37.000 187 33861.10 262.03 17109.00 88888.00 2019-07-06 11:55:38.000 187 33861.10 262.02 17108.99 88888.00 2019-07-06 11:55:39.000 187 33861.06 262.03 17108.99 88888.00 2019-07-06 11:55:40.000 187 33861.08 262.04 17109.01 37938.99 2019-07-06 11:55:41.000 187 33861.05 262.10 17109.03 88888.00 2019-07-06 11:55:42.000 187 33861.06 262.10 17109.01 88888.00 2019-07-06 11:55:43.000 187 33861.06 262.09 17109.01 88888.00 2019-07-06 11:55:44.000 187 33861.04 262.08 17109.02 88888.00 2019-07-06 11:55:45.000 187 33861.03 262.11 17108.95 37938.96 2019-07-06 11:55:46.000 187 33861.00 262.08 17108.98 88888.00 2019-07-06 11:55:47.000 187 33861.02 262.05 17109.02 88888.00 2019-07-06 11:55:48.000 187 33860.99 262.06 17109.03 88888.00 2019-07-06 11:55:49.000 187 33860.97 262.05 17109.05 88888.00 2019-07-06 11:55:50.000 187 33860.99 262.07 17109.06 37938.94 2019-07-06 11:55:51.000 187 33861.03 262.09 17109.04 88888.00 2019-07-06 11:55:52.000 187 33861.04 262.10 17109.03 88888.00 2019-07-06 11:55:53.000 187 33861.04 262.08 17109.06 88888.00 2019-07-06 11:55:54.000 187 33861.03 262.08 17109.05 88888.00 2019-07-06 11:55:55.000 187 33860.99 262.07 17109.03 37938.94 2019-07-06 11:55:56.000 187 33861.02 262.09 17109.06 88888.00 2019-07-06 11:55:57.000 187 33861.07 262.10 17109.10 88888.00 2019-07-06 11:55:58.000 187 33861.11 262.11 17109.06 88888.00 2019-07-06 11:55:59.000 187 33861.10 262.09 17109.08 88888.00 2019-07-06 11:56:00.000 187 33861.13 262.07 17109.08 37938.91 2019-07-06 11:56:01.000 187 33861.11 262.05 17109.05 88888.00 2019-07-06 11:56:02.000 187 33861.13 262.05 17109.04 88888.00 2019-07-06 11:56:03.000 187 33861.10 262.07 17109.04 88888.00 2019-07-06 11:56:04.000 187 33861.09 262.11 17109.03 88888.00 2019-07-06 11:56:05.000 187 33861.11 262.08 17109.05 37938.98 2019-07-06 11:56:06.000 187 33861.11 262.10 17109.06 88888.00 2019-07-06 11:56:07.000 187 33861.13 262.09 17109.03 88888.00 2019-07-06 11:56:08.000 187 33861.13 262.09 17109.02 88888.00 2019-07-06 11:56:09.000 187 33861.13 262.06 17109.04 88888.00 2019-07-06 11:56:10.000 187 33861.21 262.03 17109.04 37939.06 2019-07-06 11:56:11.000 187 33861.22 262.07 17109.08 88888.00 2019-07-06 11:56:12.000 187 33861.23 262.07 17109.04 88888.00 2019-07-06 11:56:13.000 187 33861.28 262.05 17109.04 88888.00 2019-07-06 11:56:14.000 187 33861.27 262.05 17109.02 88888.00 2019-07-06 11:56:15.000 187 33861.26 262.05 17109.03 37939.13 2019-07-06 11:56:16.000 187 33861.33 262.05 17109.03 88888.00 2019-07-06 11:56:17.000 187 33861.31 262.07 17109.01 88888.00 2019-07-06 11:56:18.000 187 33861.30 262.07 17109.00 88888.00 2019-07-06 11:56:19.000 187 33861.32 262.14 17108.98 88888.00 2019-07-06 11:56:20.000 187 33861.33 262.11 17109.00 37939.12 2019-07-06 11:56:21.000 187 33861.34 262.13 17108.97 88888.00 2019-07-06 11:56:22.000 187 33861.36 262.13 17108.98 88888.00 2019-07-06 11:56:23.000 187 33861.33 262.13 17108.96 88888.00 2019-07-06 11:56:24.000 187 33861.36 262.14 17108.96 88888.00 2019-07-06 11:56:25.000 187 33861.32 262.12 17108.99 37939.16 2019-07-06 11:56:26.000 187 33861.31 262.14 17109.02 88888.00 2019-07-06 11:56:27.000 187 33861.33 262.15 17108.99 88888.00 2019-07-06 11:56:28.000 187 33861.33 262.12 17108.99 88888.00 2019-07-06 11:56:29.000 187 33861.31 262.10 17108.95 88888.00 2019-07-06 11:56:30.000 187 33861.33 262.08 17108.99 37939.22 2019-07-06 11:56:31.000 187 33861.35 262.07 17108.97 88888.00 2019-07-06 11:56:32.000 187 33861.30 262.15 17108.95 88888.00 2019-07-06 11:56:33.000 187 33861.31 262.19 17108.95 88888.00 2019-07-06 11:56:34.000 187 33861.33 262.18 17108.99 88888.00 2019-07-06 11:56:35.000 187 33861.33 262.14 17108.93 37939.08 2019-07-06 11:56:36.000 187 33861.36 262.09 17108.89 88888.00 2019-07-06 11:56:37.000 187 33861.33 262.07 17108.92 88888.00 2019-07-06 11:56:38.000 187 33861.33 262.14 17108.93 88888.00 2019-07-06 11:56:39.000 187 33861.34 262.12 17108.94 88888.00 2019-07-06 11:56:40.000 187 33861.33 262.12 17108.97 37939.17 2019-07-06 11:56:41.000 187 33861.30 262.16 17108.93 88888.00 2019-07-06 11:56:42.000 187 33861.27 262.15 17108.86 88888.00 2019-07-06 11:56:43.000 187 33861.33 262.14 17108.87 88888.00 2019-07-06 11:56:44.000 187 33861.32 262.12 17108.91 88888.00 2019-07-06 11:56:45.000 187 33861.32 262.14 17108.91 37939.20 2019-07-06 11:56:46.000 187 33861.34 262.12 17108.91 88888.00 2019-07-06 11:56:47.000 187 33861.31 262.16 17108.91 88888.00 2019-07-06 11:56:48.000 187 33861.29 262.12 17108.92 88888.00 2019-07-06 11:56:49.000 187 33861.28 262.08 17108.94 88888.00 2019-07-06 11:56:50.000 187 33861.34 262.10 17108.97 37939.15 2019-07-06 11:56:51.000 187 33861.30 262.12 17108.95 88888.00 2019-07-06 11:56:52.000 187 33861.30 262.10 17108.95 88888.00 2019-07-06 11:56:53.000 187 33861.31 262.08 17108.97 88888.00 2019-07-06 11:56:54.000 187 33861.31 262.09 17108.99 88888.00 2019-07-06 11:56:55.000 187 33861.34 262.08 17108.97 37939.12 2019-07-06 11:56:56.000 187 33861.31 262.08 17109.01 88888.00 2019-07-06 11:56:57.000 187 33861.35 262.07 17109.03 88888.00 2019-07-06 11:56:58.000 187 33861.34 262.10 17108.98 88888.00 2019-07-06 11:56:59.000 187 33861.35 262.11 17108.97 88888.00 2019-07-06 11:57:00.000 187 33861.29 262.06 17108.95 37939.20 2019-07-06 11:57:01.000 187 33861.28 262.04 17108.98 88888.00 2019-07-06 11:57:02.000 187 33861.33 262.05 17109.00 88888.00 2019-07-06 11:57:03.000 187 33861.38 262.05 17108.98 88888.00 2019-07-06 11:57:04.000 187 33861.42 262.01 17108.99 88888.00 2019-07-06 11:57:05.000 187 33861.41 261.99 17108.98 37939.23 2019-07-06 11:57:06.000 187 33861.35 262.03 17108.96 88888.00 2019-07-06 11:57:07.000 187 33861.33 262.05 17108.96 88888.00 2019-07-06 11:57:08.000 187 33861.33 262.07 17108.94 88888.00 2019-07-06 11:57:09.000 187 33861.33 262.05 17108.95 88888.00 2019-07-06 11:57:10.000 187 33861.31 262.04 17108.96 37939.25 2019-07-06 11:57:11.000 187 33861.27 262.03 17108.99 88888.00 2019-07-06 11:57:12.000 187 33861.29 262.07 17109.01 88888.00 2019-07-06 11:57:13.000 187 33861.30 262.06 17108.97 88888.00 2019-07-06 11:57:14.000 187 33861.24 262.00 17108.95 88888.00 2019-07-06 11:57:15.000 187 33861.27 262.04 17108.97 37939.16 2019-07-06 11:57:16.000 187 33861.25 262.04 17109.01 88888.00 2019-07-06 11:57:17.000 187 33861.25 262.01 17108.97 88888.00 2019-07-06 11:57:18.000 187 33861.24 262.00 17108.95 88888.00 2019-07-06 11:57:19.000 187 33861.18 262.02 17108.98 88888.00 2019-07-06 11:57:20.000 187 33861.17 262.05 17108.95 37939.07 2019-07-06 11:57:21.000 187 33861.17 262.01 17108.93 88888.00 2019-07-06 11:57:22.000 187 33861.16 262.05 17108.91 88888.00 2019-07-06 11:57:23.000 187 33861.16 262.03 17108.92 88888.00 2019-07-06 11:57:24.000 187 33861.17 262.00 17108.92 88888.00 2019-07-06 11:57:25.000 187 33861.15 262.02 17108.93 37939.05 2019-07-06 11:57:26.000 187 33861.13 262.02 17108.94 88888.00 2019-07-06 11:57:27.000 187 33861.10 261.99 17108.95 88888.00 2019-07-06 11:57:28.000 187 33861.09 262.00 17108.99 88888.00 2019-07-06 11:57:29.000 187 33861.10 262.01 17109.00 88888.00 2019-07-06 11:57:30.000 187 33861.10 262.02 17109.01 37938.89 2019-07-06 11:57:31.000 187 33861.07 262.00 17109.01 88888.00 2019-07-06 11:57:32.000 187 33861.02 262.01 17108.98 88888.00 2019-07-06 11:57:33.000 187 33861.04 262.02 17108.95 88888.00 2019-07-06 11:57:34.000 187 33861.06 262.07 17108.96 88888.00 2019-07-06 11:57:35.000 187 33861.03 262.07 17108.99 37939.00 2019-07-06 11:57:36.000 187 33861.06 262.00 17109.01 88888.00 2019-07-06 11:57:37.000 187 33861.06 262.00 17109.00 88888.00 2019-07-06 11:57:38.000 187 33861.06 261.98 17108.99 88888.00 2019-07-06 11:57:39.000 187 33861.08 261.99 17108.99 88888.00 2019-07-06 11:57:40.000 187 33861.10 262.02 17109.01 37939.03 2019-07-06 11:57:41.000 187 33861.13 262.01 17109.01 88888.00 2019-07-06 11:57:42.000 187 33861.13 262.02 17108.98 88888.00 2019-07-06 11:57:43.000 187 33861.13 262.03 17108.98 88888.00 2019-07-06 11:57:44.000 187 33861.12 262.06 17108.97 88888.00 2019-07-06 11:57:45.000 187 33861.17 262.08 17109.00 37939.00 2019-07-06 11:57:46.000 187 33861.17 262.08 17109.07 88888.00 2019-07-06 11:57:47.000 187 33861.15 262.06 17109.08 88888.00 2019-07-06 11:57:48.000 187 33861.17 262.07 17109.06 88888.00 2019-07-06 11:57:49.000 187 33861.20 262.13 17109.03 88888.00 2019-07-06 11:57:50.000 187 33861.19 262.12 17109.00 37939.14 2019-07-06 11:57:51.000 187 33861.22 262.14 17109.01 88888.00 2019-07-06 11:57:52.000 187 33861.26 262.12 17109.02 88888.00 2019-07-06 11:57:53.000 187 33861.28 262.10 17109.01 88888.00 2019-07-06 11:57:54.000 187 33861.28 262.08 17109.05 88888.00 2019-07-06 11:57:55.000 187 33861.31 262.08 17109.04 37939.12 2019-07-06 11:57:56.000 187 33861.30 262.11 17109.03 88888.00 2019-07-06 11:57:57.000 187 33861.32 262.13 17109.05 88888.00 2019-07-06 11:57:58.000 187 33861.31 262.17 17109.02 88888.00 2019-07-06 11:57:59.000 187 33861.31 262.20 17109.03 88888.00 2019-07-06 11:58:00.000 187 33861.36 262.18 17109.03 37939.16 2019-07-06 11:58:01.000 187 33861.37 262.19 17109.05 88888.00 2019-07-06 11:58:02.000 187 33861.34 262.22 17109.04 88888.00 2019-07-06 11:58:03.000 187 33861.34 262.21 17109.05 88888.00 2019-07-06 11:58:04.000 187 33861.36 262.23 17109.04 88888.00 2019-07-06 11:58:05.000 187 33861.40 262.25 17109.08 37939.22 2019-07-06 11:58:06.000 187 33861.39 262.27 17109.06 88888.00 2019-07-06 11:58:07.000 187 33861.38 262.30 17109.07 88888.00 2019-07-06 11:58:08.000 187 33861.34 262.28 17109.05 88888.00 2019-07-06 11:58:09.000 187 33861.37 262.30 17109.06 88888.00 2019-07-06 11:58:10.000 187 33861.37 262.32 17109.03 37939.18 2019-07-06 11:58:11.000 187 33861.39 262.31 17109.05 88888.00 2019-07-06 11:58:12.000 187 33861.38 262.32 17109.03 88888.00 2019-07-06 11:58:13.000 187 33861.34 262.32 17109.06 88888.00 2019-07-06 11:58:14.000 187 33861.38 262.29 17109.09 88888.00 2019-07-06 11:58:15.000 187 33861.38 262.26 17109.08 37939.23 2019-07-06 11:58:16.000 187 33861.31 262.26 17109.08 88888.00 2019-07-06 11:58:17.000 187 33861.31 262.29 17109.07 88888.00 2019-07-06 11:58:18.000 187 33861.33 262.27 17109.05 88888.00 2019-07-06 11:58:19.000 187 33861.32 262.26 17109.07 88888.00 2019-07-06 11:58:20.000 187 33861.30 262.27 17109.05 37939.15 2019-07-06 11:58:21.000 187 33861.28 262.31 17109.06 88888.00 2019-07-06 11:58:22.000 187 33861.26 262.30 17109.06 88888.00 2019-07-06 11:58:23.000 187 33861.23 262.29 17109.06 88888.00 2019-07-06 11:58:24.000 187 33861.24 262.33 17109.06 88888.00 2019-07-06 11:58:25.000 187 33861.22 262.36 17109.06 37939.17 2019-07-06 11:58:26.000 187 33861.22 262.37 17109.03 88888.00 2019-07-06 11:58:27.000 187 33861.24 262.35 17109.05 88888.00 2019-07-06 11:58:28.000 187 33861.24 262.39 17109.09 88888.00 2019-07-06 11:58:29.000 187 33861.22 262.35 17109.06 88888.00 2019-07-06 11:58:30.000 187 33861.22 262.34 17109.02 37939.08 2019-07-06 11:58:31.000 187 33861.21 262.36 17109.06 88888.00 2019-07-06 11:58:32.000 187 33861.18 262.32 17109.05 88888.00 2019-07-06 11:58:33.000 187 33861.17 262.33 17109.05 88888.00 2019-07-06 11:58:34.000 187 33861.21 262.34 17109.02 88888.00 2019-07-06 11:58:35.000 187 33861.23 262.37 17109.05 37939.12 2019-07-06 11:58:36.000 187 33861.23 262.36 17109.06 88888.00 2019-07-06 11:58:37.000 187 33861.21 262.34 17109.02 88888.00 2019-07-06 11:58:38.000 187 33861.19 262.33 17109.02 88888.00 2019-07-06 11:58:39.000 187 33861.20 262.32 17109.05 88888.00 2019-07-06 11:58:40.000 187 33861.21 262.29 17109.04 37939.09 2019-07-06 11:58:41.000 187 33861.20 262.31 17109.07 88888.00 2019-07-06 11:58:42.000 187 33861.17 262.33 17109.09 88888.00 2019-07-06 11:58:43.000 187 33861.14 262.36 17109.10 88888.00 2019-07-06 11:58:44.000 187 33861.16 262.34 17109.06 88888.00 2019-07-06 11:58:45.000 187 33861.18 262.31 17109.03 37939.05 2019-07-06 11:58:46.000 187 33861.18 262.26 17109.04 88888.00 2019-07-06 11:58:47.000 187 33861.15 262.30 17109.09 88888.00 2019-07-06 11:58:48.000 187 33861.17 262.31 17109.05 88888.00 2019-07-06 11:58:49.000 187 33861.20 262.30 17109.02 88888.00 2019-07-06 11:58:50.000 187 33861.17 262.33 17109.01 37939.07 2019-07-06 11:58:51.000 187 33861.15 262.35 17109.05 88888.00 2019-07-06 11:58:52.000 187 33861.15 262.32 17109.07 88888.00 2019-07-06 11:58:53.000 187 33861.16 262.33 17109.07 88888.00 2019-07-06 11:58:54.000 187 33861.20 262.33 17109.04 88888.00 2019-07-06 11:58:55.000 187 33861.20 262.33 17109.02 37939.07 2019-07-06 11:58:56.000 187 33861.14 262.28 17109.02 88888.00 2019-07-06 11:58:57.000 187 33861.19 262.25 17109.01 88888.00 2019-07-06 11:58:58.000 187 33861.16 262.27 17108.99 88888.00 2019-07-06 11:58:59.000 187 33861.11 262.27 17109.03 88888.00 2019-07-06 11:59:00.000 187 33861.11 262.26 17109.01 37938.99 2019-07-06 11:59:01.000 187 33861.14 262.26 17108.99 88888.00 2019-07-06 11:59:02.000 187 33861.11 262.26 17109.01 88888.00 2019-07-06 11:59:03.000 187 33861.08 262.22 17108.99 88888.00 2019-07-06 11:59:04.000 187 33861.05 262.22 17108.95 88888.00 2019-07-06 11:59:05.000 187 33861.07 262.22 17108.97 37939.03 2019-07-06 11:59:06.000 187 33861.05 262.19 17108.96 88888.00 2019-07-06 11:59:07.000 187 33861.07 262.22 17108.98 88888.00 2019-07-06 11:59:08.000 187 33861.06 262.24 17109.02 88888.00 2019-07-06 11:59:09.000 187 33861.06 262.25 17109.04 88888.00 2019-07-06 11:59:10.000 187 33861.03 262.28 17109.04 37938.96 2019-07-06 11:59:11.000 187 33861.00 262.24 17109.05 88888.00 2019-07-06 11:59:12.000 187 33860.93 262.26 17109.05 88888.00 2019-07-06 11:59:13.000 187 33860.93 262.25 17109.05 88888.00 2019-07-06 11:59:14.000 187 33860.96 262.23 17109.05 88888.00 2019-07-06 11:59:15.000 187 33860.95 262.23 17109.07 37938.90 2019-07-06 11:59:16.000 187 33860.96 262.27 17109.05 88888.00 2019-07-06 11:59:17.000 187 33860.95 262.27 17109.08 88888.00 2019-07-06 11:59:18.000 187 33860.93 262.28 17109.04 88888.00 2019-07-06 11:59:19.000 187 33860.89 262.28 17109.02 88888.00 2019-07-06 11:59:20.000 187 33860.88 262.29 17109.05 37938.82 2019-07-06 11:59:21.000 187 33860.87 262.31 17109.05 88888.00 2019-07-06 11:59:22.000 187 33860.87 262.32 17109.03 88888.00 2019-07-06 11:59:23.000 187 33860.86 262.29 17109.05 88888.00 2019-07-06 11:59:24.000 187 33860.82 262.26 17109.03 88888.00 2019-07-06 11:59:25.000 187 33860.83 262.27 17109.09 37938.81 2019-07-06 11:59:26.000 187 33860.84 262.33 17109.11 88888.00 2019-07-06 11:59:27.000 187 33860.82 262.37 17109.08 88888.00 2019-07-06 11:59:28.000 187 33860.82 262.36 17109.10 88888.00 2019-07-06 11:59:29.000 187 33860.83 262.33 17109.15 88888.00 2019-07-06 11:59:30.000 187 33860.86 262.39 17109.14 37938.86 2019-07-06 11:59:31.000 187 33860.82 262.41 17109.10 88888.00 2019-07-06 11:59:32.000 187 33860.82 262.45 17109.10 88888.00 2019-07-06 11:59:33.000 187 33860.81 262.42 17109.07 88888.00 2019-07-06 11:59:34.000 187 33860.84 262.38 17109.06 88888.00 2019-07-06 11:59:35.000 187 33860.85 262.37 17109.09 37938.82 2019-07-06 11:59:36.000 187 33860.84 262.39 17109.13 88888.00 2019-07-06 11:59:37.000 187 33860.82 262.39 17109.12 88888.00 2019-07-06 11:59:38.000 187 33860.82 262.36 17109.13 88888.00 2019-07-06 11:59:39.000 187 33860.85 262.38 17109.12 88888.00 2019-07-06 11:59:40.000 187 33860.87 262.40 17109.12 37938.80 2019-07-06 11:59:41.000 187 33860.83 262.40 17109.07 88888.00 2019-07-06 11:59:42.000 187 33860.81 262.40 17109.10 88888.00 2019-07-06 11:59:43.000 187 33860.86 262.41 17109.09 88888.00 2019-07-06 11:59:44.000 187 33860.85 262.40 17109.11 88888.00 2019-07-06 11:59:45.000 187 33860.85 262.42 17109.09 37938.78 2019-07-06 11:59:46.000 187 33860.85 262.39 17109.08 88888.00 2019-07-06 11:59:47.000 187 33860.86 262.37 17109.11 88888.00 2019-07-06 11:59:48.000 187 33860.87 262.37 17109.14 88888.00 2019-07-06 11:59:49.000 187 33860.87 262.37 17109.14 88888.00 2019-07-06 11:59:50.000 187 33860.86 262.39 17109.12 37938.79 2019-07-06 11:59:51.000 187 33860.88 262.38 17109.16 88888.00 2019-07-06 11:59:52.000 187 33860.85 262.37 17109.17 88888.00 2019-07-06 11:59:53.000 187 33860.83 262.37 17109.15 88888.00 2019-07-06 11:59:54.000 187 33860.86 262.38 17109.15 88888.00 2019-07-06 11:59:55.000 187 33860.83 262.40 17109.15 37938.80 2019-07-06 11:59:56.000 187 33860.89 262.40 17109.17 88888.00 2019-07-06 11:59:57.000 187 33860.87 262.40 17109.14 88888.00 2019-07-06 11:59:58.000 187 33860.85 262.39 17109.13 88888.00 2019-07-06 11:59:59.000 187 33860.83 262.41 17109.13 88888.00 2019-07-06 12:00:00.000 187 33860.82 262.40 17109.18 37938.85 2019-07-06 12:00:01.000 187 33860.82 262.38 17109.17 88888.00 2019-07-06 12:00:02.000 187 33860.80 262.41 17109.14 88888.00 2019-07-06 12:00:03.000 187 33860.86 262.41 17109.16 88888.00 2019-07-06 12:00:04.000 187 33860.85 262.37 17109.14 88888.00 2019-07-06 12:00:05.000 187 33860.87 262.39 17109.14 37938.86 2019-07-06 12:00:06.000 187 33860.87 262.38 17109.15 88888.00 2019-07-06 12:00:07.000 187 33860.86 262.33 17109.13 88888.00 2019-07-06 12:00:08.000 187 33860.85 262.33 17109.15 88888.00 2019-07-06 12:00:09.000 187 33860.89 262.37 17109.18 88888.00 2019-07-06 12:00:10.000 187 33860.94 262.37 17109.18 37938.93 2019-07-06 12:00:11.000 187 33860.96 262.36 17109.16 88888.00 2019-07-06 12:00:12.000 187 33860.96 262.37 17109.12 88888.00 2019-07-06 12:00:13.000 187 33860.98 262.39 17109.20 88888.00 2019-07-06 12:00:14.000 187 33860.98 262.39 17109.22 88888.00 2019-07-06 12:00:15.000 187 33860.94 262.37 17109.19 37938.95 2019-07-06 12:00:16.000 187 33860.94 262.35 17109.18 88888.00 2019-07-06 12:00:17.000 187 33860.93 262.38 17109.19 88888.00 2019-07-06 12:00:18.000 187 33860.96 262.42 17109.24 88888.00 2019-07-06 12:00:19.000 187 33860.95 262.44 17109.25 88888.00 2019-07-06 12:00:20.000 187 33860.93 262.44 17109.20 37938.93 2019-07-06 12:00:21.000 187 33860.94 262.41 17109.18 88888.00 2019-07-06 12:00:22.000 187 33860.99 262.41 17109.16 88888.00 2019-07-06 12:00:23.000 187 33860.97 262.44 17109.17 88888.00 2019-07-06 12:00:24.000 187 33860.92 262.44 17109.15 88888.00 2019-07-06 12:00:25.000 187 33860.90 262.43 17109.15 37938.94 2019-07-06 12:00:26.000 187 33860.88 262.46 17109.13 88888.00 2019-07-06 12:00:27.000 187 33860.86 262.46 17109.16 88888.00 2019-07-06 12:00:28.000 187 33860.83 262.46 17109.14 88888.00 2019-07-06 12:00:29.000 187 33860.80 262.47 17109.11 88888.00 2019-07-06 12:00:30.000 187 33860.79 262.45 17109.14 37938.91 2019-07-06 12:00:31.000 187 33860.78 262.44 17109.15 88888.00 2019-07-06 12:00:32.000 187 33860.74 262.43 17109.11 88888.00 2019-07-06 12:00:33.000 187 33860.72 262.46 17109.09 88888.00 2019-07-06 12:00:34.000 187 33860.67 262.44 17109.11 88888.00 2019-07-06 12:00:35.000 187 33860.67 262.44 17109.13 37938.81 2019-07-06 12:00:36.000 187 33860.63 262.48 17109.09 88888.00 2019-07-06 12:00:37.000 187 33860.65 262.47 17109.13 88888.00 2019-07-06 12:00:38.000 187 33860.61 262.42 17109.16 88888.00 2019-07-06 12:00:39.000 187 33860.54 262.41 17109.13 88888.00 2019-07-06 12:00:40.000 187 33860.50 262.42 17109.12 37938.63 2019-07-06 12:00:41.000 187 33860.48 262.43 17109.18 88888.00 2019-07-06 12:00:42.000 187 33860.47 262.46 17109.15 88888.00 2019-07-06 12:00:43.000 187 33860.43 262.48 17109.13 88888.00 2019-07-06 12:00:44.000 187 33860.42 262.46 17109.16 88888.00 2019-07-06 12:00:45.000 187 33860.40 262.49 17109.16 37938.51 2019-07-06 12:00:46.000 187 33860.36 262.49 17109.15 88888.00 2019-07-06 12:00:47.000 187 33860.35 262.48 17109.18 88888.00 2019-07-06 12:00:48.000 187 33860.39 262.48 17109.20 88888.00 2019-07-06 12:00:49.000 187 33860.36 262.51 17109.17 88888.00 2019-07-06 12:00:50.000 187 33860.36 262.47 17109.15 37938.48 2019-07-06 12:00:51.000 187 33860.32 262.43 17109.11 88888.00 2019-07-06 12:00:52.000 187 33860.37 262.41 17109.12 88888.00 2019-07-06 12:00:53.000 187 33860.31 262.43 17109.12 88888.00 2019-07-06 12:00:54.000 187 33860.30 262.43 17109.12 88888.00 2019-07-06 12:00:55.000 187 33860.32 262.45 17109.14 37938.36 2019-07-06 12:00:56.000 187 33860.32 262.50 17109.12 88888.00 2019-07-06 12:00:57.000 187 33860.29 262.47 17109.06 88888.00 2019-07-06 12:00:58.000 187 33860.32 262.50 17109.09 88888.00 2019-07-06 12:00:59.000 187 33860.35 262.51 17109.11 88888.00 2019-07-06 12:01:00.000 187 33860.34 262.50 17109.12 37938.40 2019-07-06 12:01:01.000 187 33860.35 262.48 17109.13 88888.00 2019-07-06 12:01:02.000 187 33860.31 262.44 17109.14 88888.00 2019-07-06 12:01:03.000 187 33860.30 262.43 17109.14 88888.00 2019-07-06 12:01:04.000 187 33860.29 262.46 17109.13 88888.00 2019-07-06 12:01:05.000 187 33860.34 262.48 17109.17 37938.38 2019-07-06 12:01:06.000 187 33860.29 262.49 17109.19 88888.00 2019-07-06 12:01:07.000 187 33860.31 262.50 17109.20 88888.00 2019-07-06 12:01:08.000 187 33860.33 262.46 17109.18 88888.00 2019-07-06 12:01:09.000 187 33860.35 262.46 17109.18 88888.00 2019-07-06 12:01:10.000 187 33860.35 262.48 17109.14 37938.45 2019-07-06 12:01:11.000 187 33860.34 262.51 17109.17 88888.00 2019-07-06 12:01:12.000 187 33860.35 262.53 17109.16 88888.00 2019-07-06 12:01:13.000 187 33860.41 262.52 17109.20 88888.00 2019-07-06 12:01:14.000 187 33860.40 262.54 17109.20 88888.00 2019-07-06 12:01:15.000 187 33860.37 262.55 17109.18 37938.41 2019-07-06 12:01:16.000 187 33860.38 262.57 17109.18 88888.00 2019-07-06 12:01:17.000 187 33860.40 262.54 17109.17 88888.00 2019-07-06 12:01:18.000 187 33860.44 262.53 17109.21 88888.00 2019-07-06 12:01:19.000 187 33860.42 262.53 17109.19 88888.00 2019-07-06 12:01:20.000 187 33860.42 262.53 17109.20 37938.46 2019-07-06 12:01:21.000 187 33860.47 262.54 17109.17 88888.00 2019-07-06 12:01:22.000 187 33860.50 262.56 17109.17 88888.00 2019-07-06 12:01:23.000 187 33860.50 262.57 17109.20 88888.00 2019-07-06 12:01:24.000 187 33860.51 262.56 17109.16 88888.00 2019-07-06 12:01:25.000 187 33860.53 262.52 17109.18 37938.46 2019-07-06 12:01:26.000 187 33860.54 262.55 17109.19 88888.00 2019-07-06 12:01:27.000 187 33860.57 262.55 17109.17 88888.00 2019-07-06 12:01:28.000 187 33860.57 262.57 17109.13 88888.00 2019-07-06 12:01:29.000 187 33860.61 262.59 17109.13 88888.00 2019-07-06 12:01:30.000 187 33860.60 262.63 17109.22 37938.54 2019-07-06 12:01:31.000 187 33860.59 262.63 17109.24 88888.00 2019-07-06 12:01:32.000 187 33860.59 262.64 17109.20 88888.00 2019-07-06 12:01:33.000 187 33860.61 262.61 17109.16 88888.00 2019-07-06 12:01:34.000 187 33860.59 262.62 17109.16 88888.00 2019-07-06 12:01:35.000 187 33860.58 262.62 17109.15 37938.71 2019-07-06 12:01:36.000 187 33860.58 262.60 17109.18 88888.00 2019-07-06 12:01:37.000 187 33860.65 262.62 17109.20 88888.00 2019-07-06 12:01:38.000 187 33860.66 262.64 17109.17 88888.00 2019-07-06 12:01:39.000 187 33860.68 262.64 17109.18 88888.00 2019-07-06 12:01:40.000 187 33860.67 262.58 17109.20 37938.66 2019-07-06 12:01:41.000 187 33860.70 262.57 17109.18 88888.00 2019-07-06 12:01:42.000 187 33860.72 262.60 17109.12 88888.00 2019-07-06 12:01:43.000 187 33860.72 262.66 17109.16 88888.00 2019-07-06 12:01:44.000 187 33860.75 262.67 17109.21 88888.00 2019-07-06 12:01:45.000 187 33860.80 262.66 17109.18 37938.72 2019-07-06 12:01:46.000 187 33860.79 262.65 17109.17 88888.00 2019-07-06 12:01:47.000 187 33860.80 262.68 17109.17 88888.00 2019-07-06 12:01:48.000 187 33860.78 262.67 17109.16 88888.00 2019-07-06 12:01:49.000 187 33860.81 262.66 17109.17 88888.00 2019-07-06 12:01:50.000 187 33860.80 262.68 17109.20 37938.77 2019-07-06 12:01:51.000 187 33860.81 262.71 17109.16 88888.00 2019-07-06 12:01:52.000 187 33860.82 262.72 17109.12 88888.00 2019-07-06 12:01:53.000 187 33860.85 262.70 17109.11 88888.00 2019-07-06 12:01:54.000 187 33860.84 262.68 17109.13 88888.00 2019-07-06 12:01:55.000 187 33860.88 262.68 17109.14 37938.87 2019-07-06 12:01:56.000 187 33860.85 262.68 17109.16 88888.00 2019-07-06 12:01:57.000 187 33860.84 262.67 17109.16 88888.00 2019-07-06 12:01:58.000 187 33860.89 262.71 17109.15 88888.00 2019-07-06 12:01:59.000 187 33860.93 262.74 17109.11 88888.00 2019-07-06 12:02:00.000 187 33860.90 262.76 17109.10 37938.91 2019-07-06 12:02:01.000 187 33860.92 262.77 17109.10 88888.00 2019-07-06 12:02:02.000 187 33860.86 262.78 17109.14 88888.00 2019-07-06 12:02:03.000 187 33860.83 262.80 17109.18 88888.00 2019-07-06 12:02:04.000 187 33860.87 262.78 17109.14 88888.00 2019-07-06 12:02:05.000 187 33860.90 262.77 17109.07 37938.88 2019-07-06 12:02:06.000 187 33860.89 262.79 17109.03 88888.00 2019-07-06 12:02:07.000 187 33860.90 262.80 17109.07 88888.00 2019-07-06 12:02:08.000 187 33860.89 262.80 17109.06 88888.00 2019-07-06 12:02:09.000 187 33860.89 262.82 17109.09 88888.00 2019-07-06 12:02:10.000 187 33860.90 262.83 17109.13 37938.92 2019-07-06 12:02:11.000 187 33860.94 262.83 17109.12 88888.00 2019-07-06 12:02:12.000 187 33860.96 262.79 17109.11 88888.00 2019-07-06 12:02:13.000 187 33860.90 262.77 17109.10 88888.00 2019-07-06 12:02:14.000 187 33860.89 262.75 17109.09 88888.00 2019-07-06 12:02:15.000 187 33860.91 262.74 17109.09 37938.91 2019-07-06 12:02:16.000 187 33860.84 262.75 17109.07 88888.00 2019-07-06 12:02:17.000 187 33860.85 262.75 17109.07 88888.00 2019-07-06 12:02:18.000 187 33860.87 262.77 17109.07 88888.00 2019-07-06 12:02:19.000 187 33860.88 262.74 17109.10 88888.00 2019-07-06 12:02:20.000 187 33860.88 262.70 17109.08 37938.91 2019-07-06 12:02:21.000 187 33860.87 262.69 17109.07 88888.00 2019-07-06 12:02:22.000 187 33860.87 262.72 17109.08 88888.00 2019-07-06 12:02:23.000 187 33860.85 262.74 17109.11 88888.00 2019-07-06 12:02:24.000 187 33860.85 262.71 17109.10 88888.00 2019-07-06 12:02:25.000 187 33860.84 262.70 17109.08 37938.91 2019-07-06 12:02:26.000 187 33860.83 262.64 17109.02 88888.00 2019-07-06 12:02:27.000 187 33860.78 262.65 17109.04 88888.00 2019-07-06 12:02:28.000 187 33860.74 262.63 17109.05 88888.00 2019-07-06 12:02:29.000 187 33860.73 262.59 17109.06 88888.00 2019-07-06 12:02:30.000 187 33860.71 262.54 17109.10 37938.79 2019-07-06 12:02:31.000 187 33860.75 262.58 17109.10 88888.00 2019-07-06 12:02:32.000 187 33860.76 262.56 17109.07 88888.00 2019-07-06 12:02:33.000 187 33860.73 262.54 17109.06 88888.00 2019-07-06 12:02:34.000 187 33860.72 262.58 17109.08 88888.00 2019-07-06 12:02:35.000 187 33860.70 262.59 17109.12 37938.74 2019-07-06 12:02:36.000 187 33860.67 262.58 17109.11 88888.00 2019-07-06 12:02:37.000 187 33860.63 262.52 17109.11 88888.00 2019-07-06 12:02:38.000 187 33860.63 262.47 17109.13 88888.00 2019-07-06 12:02:39.000 187 33860.63 262.48 17109.11 88888.00 2019-07-06 12:02:40.000 187 33860.60 262.47 17109.12 37938.64 2019-07-06 12:02:41.000 187 33860.62 262.46 17109.11 88888.00 2019-07-06 12:02:42.000 187 33860.55 262.46 17109.14 88888.00 2019-07-06 12:02:43.000 187 33860.50 262.44 17109.16 88888.00 2019-07-06 12:02:44.000 187 33860.50 262.44 17109.16 88888.00 2019-07-06 12:02:45.000 187 33860.55 262.47 17109.20 37938.69 2019-07-06 12:02:46.000 187 33860.51 262.45 17109.15 88888.00 2019-07-06 12:02:47.000 187 33860.52 262.47 17109.14 88888.00 2019-07-06 12:02:48.000 187 33860.48 262.46 17109.14 88888.00 2019-07-06 12:02:49.000 187 33860.47 262.44 17109.15 88888.00 2019-07-06 12:02:50.000 187 33860.41 262.42 17109.14 37938.65 2019-07-06 12:02:51.000 187 33860.43 262.44 17109.13 88888.00 2019-07-06 12:02:52.000 187 33860.41 262.43 17109.10 88888.00 2019-07-06 12:02:53.000 187 33860.39 262.41 17109.10 88888.00 2019-07-06 12:02:54.000 187 33860.39 262.37 17109.14 88888.00 2019-07-06 12:02:55.000 187 33860.41 262.38 17109.14 37938.50 2019-07-06 12:02:56.000 187 33860.42 262.39 17109.16 88888.00 2019-07-06 12:02:57.000 187 33860.40 262.41 17109.15 88888.00 2019-07-06 12:02:58.000 187 33860.36 262.42 17109.15 88888.00 2019-07-06 12:02:59.000 187 33860.34 262.40 17109.19 88888.00 2019-07-06 12:03:00.000 187 33860.33 262.40 17109.21 37938.45 2019-07-06 12:03:01.000 187 33860.29 262.42 17109.23 88888.00 2019-07-06 12:03:02.000 187 33860.27 262.43 17109.23 88888.00 2019-07-06 12:03:03.000 187 33860.28 262.47 17109.22 88888.00 2019-07-06 12:03:04.000 187 33860.32 262.50 17109.25 88888.00 2019-07-06 12:03:05.000 187 33860.28 262.48 17109.22 37938.41 2019-07-06 12:03:06.000 187 33860.25 262.47 17109.20 88888.00 2019-07-06 12:03:07.000 187 33860.24 262.49 17109.19 88888.00 2019-07-06 12:03:08.000 187 33860.25 262.49 17109.21 88888.00 2019-07-06 12:03:09.000 187 33860.23 262.47 17109.20 88888.00 2019-07-06 12:03:10.000 187 33860.27 262.48 17109.23 37938.30 2019-07-06 12:03:11.000 187 33860.30 262.51 17109.27 88888.00 2019-07-06 12:03:12.000 187 33860.32 262.53 17109.27 88888.00 2019-07-06 12:03:13.000 187 33860.33 262.51 17109.28 88888.00 2019-07-06 12:03:14.000 187 33860.32 262.50 17109.31 88888.00 2019-07-06 12:03:15.000 187 33860.31 262.53 17109.29 37938.40 2019-07-06 12:03:16.000 187 33860.34 262.54 17109.28 88888.00 2019-07-06 12:03:17.000 187 33860.36 262.56 17109.26 88888.00 2019-07-06 12:03:18.000 187 33860.35 262.56 17109.26 88888.00 2019-07-06 12:03:19.000 187 33860.34 262.54 17109.29 88888.00 2019-07-06 12:03:20.000 187 33860.37 262.56 17109.31 37938.37 2019-07-06 12:03:21.000 187 33860.36 262.58 17109.29 88888.00 2019-07-06 12:03:22.000 187 33860.38 262.58 17109.28 88888.00 2019-07-06 12:03:23.000 187 33860.45 262.58 17109.27 88888.00 2019-07-06 12:03:24.000 187 33860.46 262.54 17109.28 88888.00 2019-07-06 12:03:25.000 187 33860.45 262.57 17109.29 37938.45 2019-07-06 12:03:26.000 187 33860.42 262.59 17109.27 88888.00 2019-07-06 12:03:27.000 187 33860.47 262.59 17109.29 88888.00 2019-07-06 12:03:28.000 187 33860.47 262.58 17109.30 88888.00 2019-07-06 12:03:29.000 187 33860.44 262.60 17109.25 88888.00 2019-07-06 12:03:30.000 187 33860.47 262.61 17109.31 37938.50 2019-07-06 12:03:31.000 187 33860.50 262.62 17109.30 88888.00 2019-07-06 12:03:32.000 187 33860.53 262.65 17109.31 88888.00 2019-07-06 12:03:33.000 187 33860.55 262.69 17109.29 88888.00 2019-07-06 12:03:34.000 187 33860.55 262.68 17109.30 88888.00 2019-07-06 12:03:35.000 187 33860.59 262.67 17109.29 37938.60 2019-07-06 12:03:36.000 187 33860.61 262.66 17109.31 88888.00 2019-07-06 12:03:37.000 187 33860.62 262.71 17109.31 88888.00 2019-07-06 12:03:38.000 187 33860.65 262.71 17109.31 88888.00 2019-07-06 12:03:39.000 187 33860.64 262.70 17109.31 88888.00 2019-07-06 12:03:40.000 187 33860.66 262.66 17109.33 37938.67 2019-07-06 12:03:41.000 187 33860.67 262.63 17109.35 88888.00 2019-07-06 12:03:42.000 187 33860.69 262.65 17109.29 88888.00 2019-07-06 12:03:43.000 187 33860.69 262.67 17109.24 88888.00 2019-07-06 12:03:44.000 187 33860.69 262.71 17109.27 88888.00 2019-07-06 12:03:45.000 187 33860.67 262.74 17109.26 37938.68 2019-07-06 12:03:46.000 187 33860.63 262.72 17109.27 88888.00 2019-07-06 12:03:47.000 187 33860.68 262.70 17109.26 88888.00 2019-07-06 12:03:48.000 187 33860.68 262.68 17109.26 88888.00 2019-07-06 12:03:49.000 187 33860.68 262.68 17109.28 88888.00 2019-07-06 12:03:50.000 187 33860.69 262.71 17109.28 37938.69 2019-07-06 12:03:51.000 187 33860.70 262.73 17109.29 88888.00 2019-07-06 12:03:52.000 187 33860.68 262.76 17109.27 88888.00 2019-07-06 12:03:53.000 187 33860.68 262.78 17109.24 88888.00 2019-07-06 12:03:54.000 187 33860.70 262.76 17109.26 88888.00 2019-07-06 12:03:55.000 187 33860.72 262.78 17109.27 37938.72 2019-07-06 12:03:56.000 187 33860.68 262.79 17109.30 88888.00 2019-07-06 12:03:57.000 187 33860.68 262.83 17109.27 88888.00 2019-07-06 12:03:58.000 187 33860.70 262.84 17109.25 88888.00 2019-07-06 12:03:59.000 187 33860.69 262.83 17109.24 88888.00 2019-07-06 12:04:00.000 187 33860.70 262.82 17109.21 37938.66 2019-07-06 12:04:01.000 187 33860.70 262.79 17109.22 88888.00 2019-07-06 12:04:02.000 187 33860.70 262.80 17109.24 88888.00 2019-07-06 12:04:03.000 187 33860.70 262.79 17109.25 88888.00 2019-07-06 12:04:04.000 187 33860.72 262.81 17109.27 88888.00 2019-07-06 12:04:05.000 187 33860.71 262.82 17109.24 37938.72 2019-07-06 12:04:06.000 187 33860.71 262.82 17109.23 88888.00 2019-07-06 12:04:07.000 187 33860.72 262.82 17109.22 88888.00 2019-07-06 12:04:08.000 187 33860.75 262.81 17109.24 88888.00 2019-07-06 12:04:09.000 187 33860.73 262.85 17109.24 88888.00 2019-07-06 12:04:10.000 187 33860.72 262.84 17109.22 37938.74 2019-07-06 12:04:11.000 187 33860.75 262.83 17109.24 88888.00 2019-07-06 12:04:12.000 187 33860.76 262.82 17109.21 88888.00 2019-07-06 12:04:13.000 187 33860.74 262.87 17109.23 88888.00 2019-07-06 12:04:14.000 187 33860.75 262.86 17109.27 88888.00 2019-07-06 12:04:15.000 187 33860.77 262.84 17109.24 37938.78 2019-07-06 12:04:16.000 187 33860.78 262.87 17109.26 88888.00 2019-07-06 12:04:17.000 187 33860.76 262.89 17109.28 88888.00 2019-07-06 12:04:18.000 187 33860.75 262.94 17109.28 88888.00 2019-07-06 12:04:19.000 187 33860.74 262.94 17109.26 88888.00 2019-07-06 12:04:20.000 187 33860.70 262.94 17109.26 37938.76 2019-07-06 12:04:21.000 187 33860.69 262.93 17109.25 88888.00 2019-07-06 12:04:22.000 187 33860.66 262.94 17109.24 88888.00 2019-07-06 12:04:23.000 187 33860.63 262.96 17109.26 88888.00 2019-07-06 12:04:24.000 187 33860.59 262.93 17109.25 88888.00 2019-07-06 12:04:25.000 187 33860.55 262.93 17109.28 37938.61 2019-07-06 12:04:26.000 187 33860.54 262.93 17109.25 88888.00 2019-07-06 12:04:27.000 187 33860.56 262.94 17109.21 88888.00 2019-07-06 12:04:28.000 187 33860.51 262.98 17109.23 88888.00 2019-07-06 12:04:29.000 187 33860.48 262.98 17109.24 88888.00 2019-07-06 12:04:30.000 187 33860.45 262.98 17109.27 37938.70 2019-07-06 12:04:31.000 187 33860.47 262.97 17109.28 88888.00 2019-07-06 12:04:32.000 187 33860.44 262.94 17109.29 88888.00 2019-07-06 12:04:33.000 187 33860.35 262.97 17109.30 88888.00 2019-07-06 12:04:34.000 187 33860.34 262.94 17109.28 88888.00 2019-07-06 12:04:35.000 187 33860.31 262.96 17109.27 37938.39 2019-07-06 12:04:36.000 187 33860.26 262.97 17109.28 88888.00 2019-07-06 12:04:37.000 187 33860.24 263.00 17109.26 88888.00 2019-07-06 12:04:38.000 187 33860.21 263.01 17109.28 88888.00 2019-07-06 12:04:39.000 187 33860.19 262.95 17109.29 88888.00 2019-07-06 12:04:40.000 187 33860.13 262.96 17109.24 37938.38 2019-07-06 12:04:41.000 187 33860.08 263.01 17109.22 88888.00 2019-07-06 12:04:42.000 187 33860.07 263.05 17109.24 88888.00 2019-07-06 12:04:43.000 187 33860.05 263.08 17109.28 88888.00 2019-07-06 12:04:44.000 187 33860.03 263.05 17109.28 88888.00 2019-07-06 12:04:45.000 187 33860.04 263.05 17109.28 37938.17 2019-07-06 12:04:46.000 187 33860.08 263.04 17109.31 88888.00 2019-07-06 12:04:47.000 187 33860.07 263.06 17109.29 88888.00 2019-07-06 12:04:48.000 187 33860.04 263.05 17109.31 88888.00 2019-07-06 12:04:49.000 187 33860.03 263.08 17109.37 88888.00 2019-07-06 12:04:50.000 187 33860.02 263.09 17109.39 37938.14 2019-07-06 12:04:51.000 187 33860.01 263.04 17109.38 88888.00 2019-07-06 12:04:52.000 187 33859.97 263.07 17109.37 88888.00 2019-07-06 12:04:53.000 187 33859.94 263.06 17109.36 88888.00 2019-07-06 12:04:54.000 187 33859.95 263.09 17109.37 88888.00 2019-07-06 12:04:55.000 187 33859.97 263.09 17109.38 37938.09 2019-07-06 12:04:56.000 187 33859.94 263.10 17109.34 88888.00 2019-07-06 12:04:57.000 187 33859.95 263.15 17109.33 88888.00 2019-07-06 12:04:58.000 187 33859.93 263.13 17109.29 88888.00 2019-07-06 12:04:59.000 187 33859.93 263.12 17109.33 88888.00 2019-07-06 12:05:00.000 187 33859.95 263.12 17109.28 37938.10 2019-07-06 12:05:01.000 187 33859.96 263.13 17109.33 88888.00 2019-07-06 12:05:02.000 187 33859.98 263.15 17109.33 88888.00 2019-07-06 12:05:03.000 187 33860.01 263.16 17109.30 88888.00 2019-07-06 12:05:04.000 187 33859.99 263.19 17109.32 88888.00 2019-07-06 12:05:05.000 187 33859.97 263.22 17109.33 37938.11 2019-07-06 12:05:06.000 187 33859.99 263.22 17109.35 88888.00 2019-07-06 12:05:07.000 187 33860.03 263.22 17109.33 88888.00 2019-07-06 12:05:08.000 187 33860.04 263.24 17109.34 88888.00 2019-07-06 12:05:09.000 187 33860.02 263.22 17109.31 88888.00 2019-07-06 12:05:10.000 187 33860.03 263.20 17109.32 37938.11 2019-07-06 12:05:11.000 187 33860.05 263.18 17109.31 88888.00 2019-07-06 12:05:12.000 187 33860.07 263.17 17109.29 88888.00 2019-07-06 12:05:13.000 187 33860.09 263.19 17109.29 88888.00 2019-07-06 12:05:14.000 187 33860.10 263.20 17109.27 88888.00 2019-07-06 12:05:15.000 187 33860.11 263.23 17109.29 37938.16 2019-07-06 12:05:16.000 187 33860.09 263.22 17109.29 88888.00 2019-07-06 12:05:17.000 187 33860.15 263.26 17109.28 88888.00 2019-07-06 12:05:18.000 187 33860.14 263.23 17109.27 88888.00 2019-07-06 12:05:19.000 187 33860.19 263.22 17109.29 88888.00 2019-07-06 12:05:20.000 187 33860.22 263.21 17109.29 37938.20 2019-07-06 12:05:21.000 187 33860.22 263.24 17109.28 88888.00 2019-07-06 12:05:22.000 187 33860.21 263.21 17109.28 88888.00 2019-07-06 12:05:23.000 187 33860.21 263.24 17109.31 88888.00 2019-07-06 12:05:24.000 187 33860.26 263.29 17109.25 88888.00 2019-07-06 12:05:25.000 187 33860.31 263.29 17109.26 37938.29 2019-07-06 12:05:26.000 187 33860.34 263.25 17109.24 88888.00 2019-07-06 12:05:27.000 187 33860.36 263.25 17109.23 88888.00 2019-07-06 12:05:28.000 187 33860.36 263.25 17109.23 88888.00 2019-07-06 12:05:29.000 187 33860.43 263.26 17109.21 88888.00 2019-07-06 12:05:30.000 187 33860.43 263.27 17109.21 37938.49 2019-07-06 12:05:31.000 187 33860.45 263.25 17109.24 88888.00 2019-07-06 12:05:32.000 187 33860.46 263.25 17109.26 88888.00 2019-07-06 12:05:33.000 187 33860.48 263.23 17109.29 88888.00 2019-07-06 12:05:34.000 187 33860.52 263.20 17109.29 88888.00 2019-07-06 12:05:35.000 187 33860.53 263.18 17109.27 37938.58 2019-07-06 12:05:36.000 187 33860.55 263.18 17109.25 88888.00 2019-07-06 12:05:37.000 187 33860.57 263.20 17109.25 88888.00 2019-07-06 12:05:38.000 187 33860.63 263.20 17109.23 88888.00 2019-07-06 12:05:39.000 187 33860.69 263.24 17109.24 88888.00 2019-07-06 12:05:40.000 187 33860.73 263.22 17109.26 37938.74 2019-07-06 12:05:41.000 187 33860.75 263.23 17109.26 88888.00 2019-07-06 12:05:42.000 187 33860.78 263.24 17109.24 88888.00 2019-07-06 12:05:43.000 187 33860.79 263.22 17109.24 88888.00 2019-07-06 12:05:44.000 187 33860.85 263.23 17109.24 88888.00 2019-07-06 12:05:45.000 187 33860.88 263.27 17109.20 37938.81 2019-07-06 12:05:46.000 187 33860.88 263.29 17109.21 88888.00 2019-07-06 12:05:47.000 187 33860.89 263.31 17109.20 88888.00 2019-07-06 12:05:48.000 187 33860.90 263.31 17109.18 88888.00 2019-07-06 12:05:49.000 187 33860.89 263.32 17109.26 88888.00 2019-07-06 12:05:50.000 187 33860.92 263.32 17109.28 37938.95 2019-07-06 12:05:51.000 187 33860.94 263.29 17109.24 88888.00 2019-07-06 12:05:52.000 187 33860.96 263.29 17109.21 88888.00 2019-07-06 12:05:53.000 187 33860.95 263.31 17109.17 88888.00 2019-07-06 12:05:54.000 187 33860.96 263.34 17109.21 88888.00 2019-07-06 12:05:55.000 187 33860.92 263.33 17109.22 37939.00 2019-07-06 12:05:56.000 187 33860.92 263.32 17109.23 88888.00 2019-07-06 12:05:57.000 187 33860.89 263.35 17109.26 88888.00 2019-07-06 12:05:58.000 187 33860.89 263.35 17109.21 88888.00 2019-07-06 12:05:59.000 187 33860.89 263.34 17109.23 88888.00 2019-07-06 12:06:00.000 187 33860.92 263.37 17109.25 37938.92 2019-07-06 12:06:01.000 187 33860.93 263.38 17109.23 88888.00 2019-07-06 12:06:02.000 187 33860.93 263.39 17109.23 88888.00 2019-07-06 12:06:03.000 187 33860.91 263.36 17109.25 88888.00 2019-07-06 12:06:04.000 187 33860.86 263.37 17109.24 88888.00 2019-07-06 12:06:05.000 187 33860.82 263.35 17109.23 37938.91 2019-07-06 12:06:06.000 187 33860.80 263.31 17109.25 88888.00 2019-07-06 12:06:07.000 187 33860.79 263.37 17109.27 88888.00 2019-07-06 12:06:08.000 187 33860.74 263.37 17109.25 88888.00 2019-07-06 12:06:09.000 187 33860.68 263.34 17109.23 88888.00 2019-07-06 12:06:10.000 187 33860.72 263.31 17109.24 37938.84 2019-07-06 12:06:11.000 187 33860.69 263.30 17109.26 88888.00 2019-07-06 12:06:12.000 187 33860.66 263.27 17109.26 88888.00 2019-07-06 12:06:13.000 187 33860.69 263.25 17109.29 88888.00 2019-07-06 12:06:14.000 187 33860.68 263.23 17109.27 88888.00 2019-07-06 12:06:15.000 187 33860.64 263.23 17109.24 37938.75 2019-07-06 12:06:16.000 187 33860.57 263.26 17109.22 88888.00 2019-07-06 12:06:17.000 187 33860.57 263.27 17109.23 88888.00 2019-07-06 12:06:18.000 187 33860.59 263.31 17109.23 88888.00 2019-07-06 12:06:19.000 187 33860.58 263.30 17109.20 88888.00 2019-07-06 12:06:20.000 187 33860.55 263.26 17109.20 37938.72 2019-07-06 12:06:21.000 187 33860.59 263.21 17109.19 88888.00 2019-07-06 12:06:22.000 187 33860.58 263.20 17109.22 88888.00 2019-07-06 12:06:23.000 187 33860.56 263.25 17109.22 88888.00 2019-07-06 12:06:24.000 187 33860.57 263.29 17109.23 88888.00 2019-07-06 12:06:25.000 187 33860.55 263.30 17109.25 37938.59 2019-07-06 12:06:26.000 187 33860.52 263.29 17109.23 88888.00 2019-07-06 12:06:27.000 187 33860.51 263.30 17109.25 88888.00 2019-07-06 12:06:28.000 187 33860.50 263.31 17109.22 88888.00 2019-07-06 12:06:29.000 187 33860.51 263.29 17109.22 88888.00 2019-07-06 12:06:30.000 187 33860.49 263.30 17109.24 37938.57 2019-07-06 12:06:31.000 187 33860.52 263.30 17109.25 88888.00 2019-07-06 12:06:32.000 187 33860.52 263.31 17109.20 88888.00 2019-07-06 12:06:33.000 187 33860.51 263.32 17109.15 88888.00 2019-07-06 12:06:34.000 187 33860.57 263.33 17109.19 88888.00 2019-07-06 12:06:35.000 187 33860.59 263.31 17109.18 37938.71 2019-07-06 12:06:36.000 187 33860.60 263.34 17109.19 88888.00 2019-07-06 12:06:37.000 187 33860.64 263.35 17109.28 88888.00 2019-07-06 12:06:38.000 187 33860.63 263.37 17109.29 88888.00 2019-07-06 12:06:39.000 187 33860.63 263.37 17109.26 88888.00 2019-07-06 12:06:40.000 187 33860.65 263.35 17109.22 37938.73 2019-07-06 12:06:41.000 187 33860.69 263.33 17109.20 88888.00 2019-07-06 12:06:42.000 187 33860.71 263.30 17109.21 88888.00 2019-07-06 12:06:43.000 187 33860.69 263.30 17109.19 88888.00 2019-07-06 12:06:44.000 187 33860.72 263.27 17109.25 88888.00 2019-07-06 12:06:45.000 187 33860.79 263.26 17109.27 37938.72 2019-07-06 12:06:46.000 187 33860.80 263.26 17109.25 88888.00 2019-07-06 12:06:47.000 187 33860.77 263.26 17109.24 88888.00 2019-07-06 12:06:48.000 187 33860.76 263.24 17109.27 88888.00 2019-07-06 12:06:49.000 187 33860.80 263.27 17109.27 88888.00 2019-07-06 12:06:50.000 187 33860.83 263.29 17109.28 37938.81 2019-07-06 12:06:51.000 187 33860.82 263.31 17109.29 88888.00 2019-07-06 12:06:52.000 187 33860.85 263.30 17109.22 88888.00 2019-07-06 12:06:53.000 187 33860.88 263.26 17109.22 88888.00 2019-07-06 12:06:54.000 187 33860.86 263.23 17109.18 88888.00 2019-07-06 12:06:55.000 187 33860.83 263.18 17109.18 37938.75 2019-07-06 12:06:56.000 187 33860.86 263.13 17109.21 88888.00 2019-07-06 12:06:57.000 187 33860.89 263.18 17109.17 88888.00 2019-07-06 12:06:58.000 187 33860.91 263.21 17109.20 88888.00 2019-07-06 12:06:59.000 187 33860.87 263.20 17109.24 88888.00 2019-07-06 12:07:00.000 187 33860.86 263.17 17109.21 37938.87 2019-07-06 12:07:01.000 187 33860.86 263.17 17109.16 88888.00 2019-07-06 12:07:02.000 187 33860.97 263.20 17109.22 88888.00 2019-07-06 12:07:03.000 187 33860.88 263.17 17109.22 88888.00 2019-07-06 12:07:04.000 187 33860.85 263.12 17109.23 88888.00 2019-07-06 12:07:05.000 187 33860.82 263.12 17109.27 37938.89 2019-07-06 12:07:06.000 187 33860.83 263.11 17109.30 88888.00 2019-07-06 12:07:07.000 187 33860.83 263.09 17109.25 88888.00 2019-07-06 12:07:08.000 187 33860.82 263.12 17109.24 88888.00 2019-07-06 12:07:09.000 187 33860.79 263.14 17109.22 88888.00 2019-07-06 12:07:10.000 187 33860.81 263.12 17109.24 37938.81 2019-07-06 12:07:11.000 187 33860.78 263.12 17109.22 88888.00 2019-07-06 12:07:12.000 187 33860.78 263.14 17109.20 88888.00 2019-07-06 12:07:13.000 187 33860.81 263.14 17109.25 88888.00 2019-07-06 12:07:14.000 187 33860.80 263.18 17109.30 88888.00 2019-07-06 12:07:15.000 187 33860.78 263.18 17109.27 37938.86 2019-07-06 12:07:16.000 187 33860.79 263.15 17109.26 88888.00 2019-07-06 12:07:17.000 187 33860.81 263.14 17109.28 88888.00 2019-07-06 12:07:18.000 187 33860.76 263.14 17109.27 88888.00 2019-07-06 12:07:19.000 187 33860.75 263.15 17109.25 88888.00 2019-07-06 12:07:20.000 187 33860.72 263.13 17109.26 37938.85 2019-07-06 12:07:21.000 187 33860.73 263.15 17109.27 88888.00 2019-07-06 12:07:22.000 187 33860.72 263.13 17109.23 88888.00 2019-07-06 12:07:23.000 187 33860.71 263.15 17109.28 88888.00 2019-07-06 12:07:24.000 187 33860.72 263.16 17109.32 88888.00 2019-07-06 12:07:25.000 187 33860.71 263.13 17109.30 37938.88 2019-07-06 12:07:26.000 187 33860.66 263.12 17109.28 88888.00 2019-07-06 12:07:27.000 187 33860.68 263.15 17109.30 88888.00 2019-07-06 12:07:28.000 187 33860.71 263.14 17109.26 88888.00 2019-07-06 12:07:29.000 187 33860.73 263.12 17109.25 88888.00 2019-07-06 12:07:30.000 187 33860.70 263.14 17109.27 37938.75 2019-07-06 12:07:31.000 187 33860.71 263.12 17109.25 88888.00 2019-07-06 12:07:32.000 187 33860.68 263.12 17109.21 88888.00 2019-07-06 12:07:33.000 187 33860.61 263.14 17109.21 88888.00 2019-07-06 12:07:34.000 187 33860.61 263.15 17109.24 88888.00 2019-07-06 12:07:35.000 187 33860.64 263.19 17109.28 37938.75 2019-07-06 12:07:36.000 187 33860.64 263.20 17109.26 88888.00 2019-07-06 12:07:37.000 187 33860.67 263.22 17109.31 88888.00 2019-07-06 12:07:38.000 187 33860.66 263.15 17109.33 88888.00 2019-07-06 12:07:39.000 187 33860.66 263.08 17109.34 88888.00 2019-07-06 12:07:40.000 187 33860.67 263.09 17109.34 37938.69 2019-07-06 12:07:41.000 187 33860.69 263.11 17109.34 88888.00 2019-07-06 12:07:42.000 187 33860.68 263.10 17109.32 88888.00 2019-07-06 12:07:43.000 187 33860.69 263.07 17109.35 88888.00 2019-07-06 12:07:44.000 187 33860.70 263.04 17109.34 88888.00 2019-07-06 12:07:45.000 187 33860.68 263.01 17109.30 37938.66 2019-07-06 12:07:46.000 187 33860.64 262.98 17109.32 88888.00 2019-07-06 12:07:47.000 187 33860.63 263.04 17109.29 88888.00 2019-07-06 12:07:48.000 187 33860.62 263.05 17109.31 88888.00 2019-07-06 12:07:49.000 187 33860.62 263.03 17109.34 88888.00 2019-07-06 12:07:50.000 187 33860.62 263.06 17109.31 37938.75 2019-07-06 12:07:51.000 187 33860.63 263.07 17109.32 88888.00 2019-07-06 12:07:52.000 187 33860.64 263.09 17109.28 88888.00 2019-07-06 12:07:53.000 187 33860.65 263.10 17109.24 88888.00 2019-07-06 12:07:54.000 187 33860.67 263.03 17109.22 88888.00 2019-07-06 12:07:55.000 187 33860.65 263.07 17109.24 37938.74 2019-07-06 12:07:56.000 187 33860.63 263.10 17109.30 88888.00 2019-07-06 12:07:57.000 187 33860.63 263.12 17109.32 88888.00 2019-07-06 12:07:58.000 187 33860.67 263.14 17109.26 88888.00 2019-07-06 12:07:59.000 187 33860.65 263.11 17109.29 88888.00 2019-07-06 12:08:00.000 187 33860.66 263.09 17109.33 37938.75 2019-07-06 12:08:01.000 187 33860.67 263.09 17109.29 88888.00 2019-07-06 12:08:02.000 187 33860.68 263.09 17109.25 88888.00 2019-07-06 12:08:03.000 187 33860.71 263.04 17109.30 88888.00 2019-07-06 12:08:04.000 187 33860.71 262.98 17109.29 88888.00 2019-07-06 12:08:05.000 187 33860.70 262.97 17109.29 37938.78 2019-07-06 12:08:06.000 187 33860.69 262.98 17109.33 88888.00 2019-07-06 12:08:07.000 187 33860.66 262.96 17109.28 88888.00 2019-07-06 12:08:08.000 187 33860.68 262.99 17109.28 88888.00 2019-07-06 12:08:09.000 187 33860.69 263.04 17109.34 88888.00 2019-07-06 12:08:10.000 187 33860.71 263.07 17109.35 37938.81 2019-07-06 12:08:11.000 187 33860.70 263.07 17109.32 88888.00 2019-07-06 12:08:12.000 187 33860.69 263.04 17109.31 88888.00 2019-07-06 12:08:13.000 187 33860.74 263.13 17109.34 88888.00 2019-07-06 12:08:14.000 187 33860.78 263.19 17109.37 88888.00 2019-07-06 12:08:15.000 187 33860.80 263.23 17109.38 37938.86 2019-07-06 12:08:16.000 187 33860.77 263.17 17109.36 88888.00 2019-07-06 12:08:17.000 187 33860.77 263.14 17109.33 88888.00 2019-07-06 12:08:18.000 187 33860.86 263.16 17109.35 88888.00 2019-07-06 12:08:19.000 187 33860.87 263.18 17109.34 88888.00 2019-07-06 12:08:20.000 187 33860.91 263.14 17109.32 37938.94 2019-07-06 12:08:21.000 187 33860.91 263.13 17109.29 88888.00 2019-07-06 12:08:22.000 187 33860.91 263.17 17109.28 88888.00 2019-07-06 12:08:23.000 187 33860.94 263.16 17109.26 88888.00 2019-07-06 12:08:24.000 187 33860.93 263.15 17109.32 88888.00 2019-07-06 12:08:25.000 187 33860.96 263.14 17109.35 37939.02 2019-07-06 12:08:26.000 187 33860.97 263.16 17109.33 88888.00 2019-07-06 12:08:27.000 187 33861.00 263.19 17109.27 88888.00 2019-07-06 12:08:28.000 187 33861.02 263.18 17109.24 88888.00 2019-07-06 12:08:29.000 187 33861.04 263.20 17109.25 88888.00 2019-07-06 12:08:30.000 187 33861.10 263.26 17109.22 37939.05 2019-07-06 12:08:31.000 187 33861.11 263.30 17109.21 88888.00 2019-07-06 12:08:32.000 187 33861.11 263.32 17109.18 88888.00 2019-07-06 12:08:33.000 187 33861.15 263.34 17109.24 88888.00 2019-07-06 12:08:34.000 187 33861.16 263.37 17109.21 88888.00 2019-07-06 12:08:35.000 187 33861.17 263.34 17109.23 37939.29 2019-07-06 12:08:36.000 187 33861.19 263.32 17109.23 88888.00 2019-07-06 12:08:37.000 187 33861.20 263.33 17109.24 88888.00 2019-07-06 12:08:38.000 187 33861.27 263.32 17109.26 88888.00 2019-07-06 12:08:39.000 187 33861.24 263.32 17109.24 88888.00 2019-07-06 12:08:40.000 187 33861.24 263.36 17109.25 37939.28 2019-07-06 12:08:41.000 187 33861.25 263.36 17109.26 88888.00 2019-07-06 12:08:42.000 187 33861.29 263.36 17109.23 88888.00 2019-07-06 12:08:43.000 187 33861.31 263.30 17109.16 88888.00 2019-07-06 12:08:44.000 187 33861.28 263.33 17109.20 88888.00 2019-07-06 12:08:45.000 187 33861.33 263.38 17109.25 37939.27 2019-07-06 12:08:46.000 187 33861.41 263.37 17109.26 88888.00 2019-07-06 12:08:47.000 187 33861.41 263.37 17109.23 88888.00 2019-07-06 12:08:48.000 187 33861.37 263.42 17109.18 88888.00 2019-07-06 12:08:49.000 187 33861.35 263.45 17109.24 88888.00 2019-07-06 12:08:50.000 187 33861.39 263.58 17109.25 37939.33 2019-07-06 12:08:51.000 187 33861.37 263.45 17109.27 88888.00 2019-07-06 12:08:52.000 187 33861.41 263.41 17109.24 88888.00 2019-07-06 12:08:53.000 187 33861.45 263.47 17109.27 88888.00 2019-07-06 12:08:54.000 187 33861.42 263.51 17109.31 88888.00 2019-07-06 12:08:55.000 187 33861.46 263.50 17109.31 37939.48 2019-07-06 12:08:56.000 187 33861.44 263.51 17109.27 88888.00 2019-07-06 12:08:57.000 187 33861.47 263.48 17109.25 88888.00 2019-07-06 12:08:58.000 187 33861.51 263.48 17109.23 88888.00 2019-07-06 12:08:59.000 187 33861.50 263.52 17109.23 88888.00 2019-07-06 12:09:00.000 187 33861.53 263.50 17109.27 37939.52 2019-07-06 12:09:01.000 187 33861.54 263.46 17109.27 88888.00 2019-07-06 12:09:02.000 187 33861.53 263.45 17109.29 88888.00 2019-07-06 12:09:03.000 187 33861.53 263.47 17109.23 88888.00 2019-07-06 12:09:04.000 187 33861.57 263.48 17109.25 88888.00 2019-07-06 12:09:05.000 187 33861.53 263.42 17109.29 37939.51 2019-07-06 12:09:06.000 187 33861.54 263.41 17109.32 88888.00 2019-07-06 12:09:07.000 187 33861.55 263.42 17109.30 88888.00 2019-07-06 12:09:08.000 187 33861.52 263.42 17109.29 88888.00 2019-07-06 12:09:09.000 187 33861.50 263.40 17109.30 88888.00 2019-07-06 12:09:10.000 187 33861.47 263.41 17109.26 37939.49 2019-07-06 12:09:11.000 187 33861.47 263.39 17109.20 88888.00 2019-07-06 12:09:12.000 187 33861.44 263.38 17109.19 88888.00 2019-07-06 12:09:13.000 187 33861.46 263.38 17109.21 88888.00 2019-07-06 12:09:14.000 187 33861.46 263.38 17109.23 88888.00 2019-07-06 12:09:15.000 187 33861.44 263.39 17109.24 37939.53 2019-07-06 12:09:16.000 187 33861.44 263.38 17109.25 88888.00 2019-07-06 12:09:17.000 187 33861.45 263.32 17109.26 88888.00 2019-07-06 12:09:18.000 187 33861.40 263.29 17109.20 88888.00 2019-07-06 12:09:19.000 187 33861.37 263.30 17109.18 88888.00 2019-07-06 12:09:20.000 187 33861.40 263.29 17109.20 37939.44 2019-07-06 12:09:21.000 187 33861.39 263.28 17109.22 88888.00 2019-07-06 12:09:22.000 187 33861.36 263.23 17109.22 88888.00 2019-07-06 12:09:23.000 187 33861.37 263.28 17109.24 88888.00 2019-07-06 12:09:24.000 187 33861.35 263.24 17109.21 88888.00 2019-07-06 12:09:25.000 187 33861.34 263.21 17109.25 37939.37 2019-07-06 12:09:26.000 187 33861.35 263.22 17109.28 88888.00 2019-07-06 12:09:27.000 187 33861.30 263.24 17109.25 88888.00 2019-07-06 12:09:28.000 187 33861.25 263.23 17109.23 88888.00 2019-07-06 12:09:29.000 187 33861.26 263.19 17109.24 88888.00 2019-07-06 12:09:30.000 187 33861.28 263.17 17109.28 37939.33 2019-07-06 12:09:31.000 187 33861.30 263.20 17109.31 88888.00 2019-07-06 12:09:32.000 187 33861.30 263.21 17109.29 88888.00 2019-07-06 12:09:33.000 187 33861.29 263.20 17109.29 88888.00 2019-07-06 12:09:34.000 187 33861.28 263.17 17109.28 88888.00 2019-07-06 12:09:35.000 187 33861.31 263.16 17109.31 37939.19 2019-07-06 12:09:36.000 187 33861.28 263.12 17109.27 88888.00 2019-07-06 12:09:37.000 187 33861.28 263.12 17109.29 88888.00 2019-07-06 12:09:38.000 187 33861.23 263.13 17109.31 88888.00 2019-07-06 12:09:39.000 187 33861.20 263.07 17109.32 88888.00 2019-07-06 12:09:40.000 187 33861.19 263.06 17109.32 37939.26 2019-07-06 12:09:41.000 187 33861.18 263.05 17109.28 88888.00 2019-07-06 12:09:42.000 187 33861.19 262.99 17109.28 88888.00 2019-07-06 12:09:43.000 187 33861.13 263.01 17109.32 88888.00 2019-07-06 12:09:44.000 187 33861.08 263.01 17109.32 88888.00 2019-07-06 12:09:45.000 187 33861.13 262.99 17109.31 37939.14 2019-07-06 12:09:46.000 187 33861.14 263.03 17109.33 88888.00 2019-07-06 12:09:47.000 187 33861.08 263.03 17109.32 88888.00 2019-07-06 12:09:48.000 187 33861.03 263.00 17109.36 88888.00 2019-07-06 12:09:49.000 187 33861.02 263.01 17109.34 88888.00 2019-07-06 12:09:50.000 187 33860.99 262.99 17109.31 37939.08 2019-07-06 12:09:51.000 187 33860.94 262.97 17109.34 88888.00 2019-07-06 12:09:52.000 187 33860.92 262.91 17109.36 88888.00 2019-07-06 12:09:53.000 187 33860.93 262.91 17109.40 88888.00 2019-07-06 12:09:54.000 187 33860.92 262.89 17109.35 88888.00 2019-07-06 12:09:55.000 187 33860.94 262.87 17109.34 37939.10 2019-07-06 12:09:56.000 187 33860.92 262.90 17109.39 88888.00 2019-07-06 12:09:57.000 187 33860.90 262.95 17109.39 88888.00 2019-07-06 12:09:58.000 187 33860.91 262.92 17109.39 88888.00 2019-07-06 12:09:59.000 187 33860.87 262.94 17109.43 88888.00 2019-07-06 12:10:00.000 187 33860.83 263.00 17109.37 37938.95 2019-07-06 12:10:01.000 187 33860.85 262.98 17109.38 88888.00 2019-07-06 12:10:02.000 187 33860.84 262.95 17109.42 88888.00 2019-07-06 12:10:03.000 187 33860.84 262.97 17109.43 88888.00 2019-07-06 12:10:04.000 187 33860.82 262.94 17109.44 88888.00 2019-07-06 12:10:05.000 187 33860.82 262.92 17109.48 37938.87 2019-07-06 12:10:06.000 187 33860.79 262.92 17109.49 88888.00 2019-07-06 12:10:07.000 187 33860.78 262.90 17109.43 88888.00 2019-07-06 12:10:08.000 187 33860.76 262.86 17109.42 88888.00 2019-07-06 12:10:09.000 187 33860.74 262.86 17109.41 88888.00 2019-07-06 12:10:10.000 187 33860.76 262.88 17109.46 37938.89 2019-07-06 12:10:11.000 187 33860.76 262.90 17109.45 88888.00 2019-07-06 12:10:12.000 187 33860.74 262.90 17109.46 88888.00 2019-07-06 12:10:13.000 187 33860.73 262.87 17109.43 88888.00 2019-07-06 12:10:14.000 187 33860.76 262.86 17109.40 88888.00 2019-07-06 12:10:15.000 187 33860.76 262.87 17109.40 37938.92 2019-07-06 12:10:16.000 187 33860.74 262.90 17109.42 88888.00 2019-07-06 12:10:17.000 187 33860.75 262.94 17109.42 88888.00 2019-07-06 12:10:18.000 187 33860.78 262.91 17109.43 88888.00 2019-07-06 12:10:19.000 187 33860.81 262.90 17109.43 88888.00 2019-07-06 12:10:20.000 187 33860.82 262.90 17109.43 37938.90 2019-07-06 12:10:21.000 187 33860.82 262.92 17109.48 88888.00 2019-07-06 12:10:22.000 187 33860.81 262.93 17109.48 88888.00 2019-07-06 12:10:23.000 187 33860.81 262.96 17109.45 88888.00 2019-07-06 12:10:24.000 187 33860.84 262.97 17109.39 88888.00 2019-07-06 12:10:25.000 187 33860.85 262.95 17109.41 37939.02 2019-07-06 12:10:26.000 187 33860.84 262.94 17109.44 88888.00 2019-07-06 12:10:27.000 187 33860.82 262.93 17109.39 88888.00 2019-07-06 12:10:28.000 187 33860.86 262.96 17109.38 88888.00 2019-07-06 12:10:29.000 187 33860.85 262.94 17109.42 88888.00 2019-07-06 12:10:30.000 187 33860.83 262.92 17109.37 37939.01 2019-07-06 12:10:31.000 187 33860.83 262.91 17109.40 88888.00 2019-07-06 12:10:32.000 187 33860.85 262.96 17109.43 88888.00 2019-07-06 12:10:33.000 187 33860.84 262.97 17109.47 88888.00 2019-07-06 12:10:34.000 187 33860.85 262.94 17109.46 88888.00 2019-07-06 12:10:35.000 187 33860.83 262.93 17109.42 37939.01 2019-07-06 12:10:36.000 187 33860.86 262.90 17109.42 88888.00 2019-07-06 12:10:37.000 187 33860.86 262.89 17109.43 88888.00 2019-07-06 12:10:38.000 187 33860.90 262.88 17109.44 88888.00 2019-07-06 12:10:39.000 187 33860.90 262.90 17109.47 88888.00 2019-07-06 12:10:40.000 187 33860.91 262.89 17109.45 37939.04 2019-07-06 12:10:41.000 187 33860.95 262.94 17109.50 88888.00 2019-07-06 12:10:42.000 187 33860.93 262.97 17109.47 88888.00 2019-07-06 12:10:43.000 187 33860.93 263.02 17109.46 88888.00 2019-07-06 12:10:44.000 187 33860.98 263.02 17109.46 88888.00 2019-07-06 12:10:45.000 187 33861.00 263.00 17109.46 37939.14 2019-07-06 12:10:46.000 187 33860.99 263.00 17109.39 88888.00 2019-07-06 12:10:47.000 187 33861.02 262.98 17109.36 88888.00 2019-07-06 12:10:48.000 187 33861.04 262.99 17109.33 88888.00 2019-07-06 12:10:49.000 187 33861.04 263.03 17109.35 88888.00 2019-07-06 12:10:50.000 187 33861.07 263.02 17109.29 37939.18 2019-07-06 12:10:51.000 187 33861.07 262.98 17109.30 88888.00 2019-07-06 12:10:52.000 187 33861.08 263.00 17109.34 88888.00 2019-07-06 12:10:53.000 187 33861.11 263.05 17109.34 88888.00 2019-07-06 12:10:54.000 187 33861.15 263.07 17109.35 88888.00 2019-07-06 12:10:55.000 187 33861.19 263.03 17109.35 37939.30 2019-07-06 12:10:56.000 187 33861.20 262.99 17109.37 88888.00 2019-07-06 12:10:57.000 187 33861.24 263.00 17109.40 88888.00 2019-07-06 12:10:58.000 187 33861.22 263.03 17109.43 88888.00 2019-07-06 12:10:59.000 187 33861.27 262.99 17109.42 88888.00 2019-07-06 12:11:00.000 187 33861.28 262.97 17109.44 37939.29 2019-07-06 12:11:01.000 187 33861.28 263.00 17109.47 88888.00 2019-07-06 12:11:02.000 187 33861.30 263.05 17109.45 88888.00 2019-07-06 12:11:03.000 187 33861.33 263.02 17109.42 88888.00 2019-07-06 12:11:04.000 187 33861.33 263.01 17109.44 88888.00 2019-07-06 12:11:05.000 187 33861.33 263.00 17109.47 37939.41 2019-07-06 12:11:06.000 187 33861.31 263.00 17109.43 88888.00 2019-07-06 12:11:07.000 187 33861.30 263.01 17109.47 88888.00 2019-07-06 12:11:08.000 187 33861.38 262.97 17109.45 88888.00 2019-07-06 12:11:09.000 187 33861.36 263.02 17109.44 88888.00 2019-07-06 12:11:10.000 187 33861.37 263.01 17109.38 37939.50 2019-07-06 12:11:11.000 187 33861.40 263.06 17109.39 88888.00 2019-07-06 12:11:12.000 187 33861.41 263.05 17109.38 88888.00 2019-07-06 12:11:13.000 187 33861.42 263.07 17109.38 88888.00 2019-07-06 12:11:14.000 187 33861.46 263.12 17109.37 88888.00 2019-07-06 12:11:15.000 187 33861.50 263.15 17109.37 37939.53 2019-07-06 12:11:16.000 187 33861.48 263.16 17109.37 88888.00 2019-07-06 12:11:17.000 187 33861.51 263.14 17109.38 88888.00 2019-07-06 12:11:18.000 187 33861.59 263.17 17109.36 88888.00 2019-07-06 12:11:19.000 187 33861.63 263.16 17109.33 88888.00 2019-07-06 12:11:20.000 187 33861.60 263.18 17109.34 37939.57 2019-07-06 12:11:21.000 187 33861.61 263.19 17109.39 88888.00 2019-07-06 12:11:22.000 187 33861.64 263.21 17109.38 88888.00 2019-07-06 12:11:23.000 187 33861.64 263.27 17109.34 88888.00 2019-07-06 12:11:24.000 187 33861.65 263.23 17109.33 88888.00 2019-07-06 12:11:25.000 187 33861.67 263.19 17109.37 37939.68 2019-07-06 12:11:26.000 187 33861.66 263.21 17109.39 88888.00 2019-07-06 12:11:27.000 187 33861.67 263.23 17109.43 88888.00 2019-07-06 12:11:28.000 187 33861.69 263.29 17109.44 88888.00 2019-07-06 12:11:29.000 187 33861.71 263.26 17109.40 88888.00 2019-07-06 12:11:30.000 187 33861.69 263.24 17109.41 37939.75 2019-07-06 12:11:31.000 187 33861.72 263.26 17109.40 88888.00 2019-07-06 12:11:32.000 187 33861.73 263.28 17109.38 88888.00 2019-07-06 12:11:33.000 187 33861.77 263.25 17109.35 88888.00 2019-07-06 12:11:34.000 187 33861.76 263.24 17109.38 88888.00 2019-07-06 12:11:35.000 187 33861.76 263.26 17109.38 37939.78 2019-07-06 12:11:36.000 187 33861.74 263.28 17109.44 88888.00 2019-07-06 12:11:37.000 187 33861.73 263.27 17109.46 88888.00 2019-07-06 12:11:38.000 187 33861.72 263.29 17109.43 88888.00 2019-07-06 12:11:39.000 187 33861.68 263.27 17109.42 88888.00 2019-07-06 12:11:40.000 187 33861.66 263.26 17109.38 37939.69 2019-07-06 12:11:41.000 187 33861.68 263.28 17109.43 88888.00 2019-07-06 12:11:42.000 187 33861.68 263.26 17109.41 88888.00 2019-07-06 12:11:43.000 187 33861.65 263.25 17109.38 88888.00 2019-07-06 12:11:44.000 187 33861.63 263.26 17109.40 88888.00 2019-07-06 12:11:45.000 187 33861.60 263.28 17109.40 37939.68 2019-07-06 12:11:46.000 187 33861.57 263.25 17109.38 88888.00 2019-07-06 12:11:47.000 187 33861.57 263.27 17109.41 88888.00 2019-07-06 12:11:48.000 187 33861.58 263.27 17109.40 88888.00 2019-07-06 12:11:49.000 187 33861.59 263.28 17109.39 88888.00 2019-07-06 12:11:50.000 187 33861.62 263.27 17109.42 37939.65 2019-07-06 12:11:51.000 187 33861.60 263.27 17109.42 88888.00 2019-07-06 12:11:52.000 187 33861.58 263.29 17109.42 88888.00 2019-07-06 12:11:53.000 187 33861.55 263.27 17109.43 88888.00 2019-07-06 12:11:54.000 187 33861.52 263.27 17109.41 88888.00 2019-07-06 12:11:55.000 187 33861.54 263.29 17109.42 37939.61 2019-07-06 12:11:56.000 187 33861.50 263.28 17109.42 88888.00 2019-07-06 12:11:57.000 187 33861.53 263.27 17109.41 88888.00 2019-07-06 12:11:58.000 187 33861.52 263.27 17109.41 88888.00 2019-07-06 12:11:59.000 187 33861.50 263.29 17109.41 88888.00 2019-07-06 12:12:00.000 187 33861.48 263.28 17109.42 37939.63 2019-07-06 12:12:01.000 187 33861.48 263.27 17109.44 88888.00 2019-07-06 12:12:02.000 187 33861.46 263.23 17109.44 88888.00 2019-07-06 12:12:03.000 187 33861.46 263.28 17109.43 88888.00 2019-07-06 12:12:04.000 187 33861.47 263.29 17109.44 88888.00 2019-07-06 12:12:05.000 187 33861.49 263.29 17109.48 37939.51 2019-07-06 12:12:06.000 187 33861.46 263.28 17109.45 88888.00 2019-07-06 12:12:07.000 187 33861.40 263.27 17109.40 88888.00 2019-07-06 12:12:08.000 187 33861.37 263.24 17109.39 88888.00 2019-07-06 12:12:09.000 187 33861.39 263.26 17109.42 88888.00 2019-07-06 12:12:10.000 187 33861.40 263.27 17109.44 37939.39 2019-07-06 12:12:11.000 187 33861.37 263.31 17109.42 88888.00 2019-07-06 12:12:12.000 187 33861.32 263.27 17109.43 88888.00 2019-07-06 12:12:13.000 187 33861.35 263.25 17109.42 88888.00 2019-07-06 12:12:14.000 187 33861.31 263.25 17109.44 88888.00 2019-07-06 12:12:15.000 187 33861.27 263.25 17109.46 37939.42 2019-07-06 12:12:16.000 187 33861.27 263.26 17109.46 88888.00 2019-07-06 12:12:17.000 187 33861.28 263.25 17109.48 88888.00 2019-07-06 12:12:18.000 187 33861.24 263.27 17109.49 88888.00 2019-07-06 12:12:19.000 187 33861.23 263.26 17109.47 88888.00 2019-07-06 12:12:20.000 187 33861.21 263.24 17109.44 37939.41 2019-07-06 12:12:21.000 187 33861.21 263.23 17109.45 88888.00 2019-07-06 12:12:22.000 187 33861.17 263.24 17109.46 88888.00 2019-07-06 12:12:23.000 187 33861.16 263.27 17109.51 88888.00 2019-07-06 12:12:24.000 187 33861.12 263.26 17109.53 88888.00 2019-07-06 12:12:25.000 187 33861.08 263.28 17109.53 37939.23 2019-07-06 12:12:26.000 187 33861.07 263.28 17109.50 88888.00 2019-07-06 12:12:27.000 187 33861.08 263.24 17109.52 88888.00 2019-07-06 12:12:28.000 187 33861.02 263.28 17109.49 88888.00 2019-07-06 12:12:29.000 187 33861.01 263.26 17109.48 88888.00 2019-07-06 12:12:30.000 187 33860.99 263.23 17109.49 37939.28 2019-07-06 12:12:31.000 187 33860.94 263.28 17109.51 88888.00 2019-07-06 12:12:32.000 187 33860.95 263.23 17109.48 88888.00 2019-07-06 12:12:33.000 187 33860.88 263.22 17109.47 88888.00 2019-07-06 12:12:34.000 187 33860.88 263.23 17109.48 88888.00 2019-07-06 12:12:35.000 187 33860.87 263.27 17109.49 37939.08 2019-07-06 12:12:36.000 187 33860.86 263.27 17109.55 88888.00 2019-07-06 12:12:37.000 187 33860.84 263.29 17109.55 88888.00 2019-07-06 12:12:38.000 187 33860.85 263.31 17109.56 88888.00 2019-07-06 12:12:39.000 187 33860.85 263.31 17109.56 88888.00 2019-07-06 12:12:40.000 187 33860.82 263.36 17109.53 37939.04 2019-07-06 12:12:41.000 187 33860.84 263.32 17109.51 88888.00 2019-07-06 12:12:42.000 187 33860.86 263.29 17109.51 88888.00 2019-07-06 12:12:43.000 187 33860.86 263.28 17109.52 88888.00 2019-07-06 12:12:44.000 187 33860.89 263.30 17109.51 88888.00 2019-07-06 12:12:45.000 187 33860.89 263.33 17109.53 37939.01 2019-07-06 12:12:46.000 187 33860.89 263.35 17109.53 88888.00 2019-07-06 12:12:47.000 187 33860.87 263.40 17109.54 88888.00 2019-07-06 12:12:48.000 187 33860.90 263.39 17109.49 88888.00 2019-07-06 12:12:49.000 187 33860.89 263.34 17109.49 88888.00 2019-07-06 12:12:50.000 187 33860.85 263.32 17109.53 37938.99 2019-07-06 12:12:51.000 187 33860.89 263.37 17109.53 88888.00 2019-07-06 12:12:52.000 187 33860.95 263.42 17109.57 88888.00 2019-07-06 12:12:53.000 187 33860.94 263.38 17109.52 88888.00 2019-07-06 12:12:54.000 187 33860.94 263.37 17109.47 88888.00 2019-07-06 12:12:55.000 187 33860.97 263.40 17109.47 37939.13 2019-07-06 12:12:56.000 187 33860.96 263.40 17109.49 88888.00 2019-07-06 12:12:57.000 187 33860.99 263.42 17109.48 88888.00 2019-07-06 12:12:58.000 187 33860.97 263.40 17109.47 88888.00 2019-07-06 12:12:59.000 187 33861.01 263.41 17109.44 88888.00 2019-07-06 12:13:00.000 187 33861.04 263.42 17109.47 37939.04 2019-07-06 12:13:01.000 187 33861.08 263.41 17109.55 88888.00 2019-07-06 12:13:02.000 187 33861.05 263.41 17109.56 88888.00 2019-07-06 12:13:03.000 187 33861.04 263.43 17109.56 88888.00 2019-07-06 12:13:04.000 187 33861.07 263.44 17109.49 88888.00 2019-07-06 12:13:05.000 187 33861.09 263.45 17109.46 37939.18 2019-07-06 12:13:06.000 187 33861.08 263.48 17109.45 88888.00 2019-07-06 12:13:07.000 187 33861.12 263.46 17109.48 88888.00 2019-07-06 12:13:08.000 187 33861.13 263.42 17109.45 88888.00 2019-07-06 12:13:09.000 187 33861.14 263.43 17109.47 88888.00 2019-07-06 12:13:10.000 187 33861.11 263.45 17109.47 37939.25 2019-07-06 12:13:11.000 187 33861.14 263.49 17109.48 88888.00 2019-07-06 12:13:12.000 187 33861.20 263.50 17109.50 88888.00 2019-07-06 12:13:13.000 187 33861.22 263.46 17109.47 88888.00 2019-07-06 12:13:14.000 187 33861.23 263.47 17109.48 88888.00 2019-07-06 12:13:15.000 187 33861.26 263.44 17109.47 37939.26 2019-07-06 12:13:16.000 187 33861.28 263.43 17109.50 88888.00 2019-07-06 12:13:17.000 187 33861.26 263.45 17109.48 88888.00 2019-07-06 12:13:18.000 187 33861.32 263.44 17109.50 88888.00 2019-07-06 12:13:19.000 187 33861.31 263.46 17109.52 88888.00 2019-07-06 12:13:20.000 187 33861.33 263.46 17109.52 37939.42 2019-07-06 12:13:21.000 187 33861.36 263.47 17109.51 88888.00 2019-07-06 12:13:22.000 187 33861.40 263.49 17109.55 88888.00 2019-07-06 12:13:23.000 187 33861.40 263.51 17109.53 88888.00 2019-07-06 12:13:24.000 187 33861.39 263.51 17109.48 88888.00 2019-07-06 12:13:25.000 187 33861.42 263.53 17109.49 37939.42 2019-07-06 12:13:26.000 187 33861.46 263.52 17109.50 88888.00 2019-07-06 12:13:27.000 187 33861.45 263.55 17109.49 88888.00 2019-07-06 12:13:28.000 187 33861.44 263.53 17109.48 88888.00 2019-07-06 12:13:29.000 187 33861.49 263.52 17109.49 88888.00 2019-07-06 12:13:30.000 187 33861.52 263.53 17109.49 37939.53 2019-07-06 12:13:31.000 187 33861.50 263.54 17109.51 88888.00 2019-07-06 12:13:32.000 187 33861.49 263.50 17109.50 88888.00 2019-07-06 12:13:33.000 187 33861.48 263.45 17109.49 88888.00 2019-07-06 12:13:34.000 187 33861.47 263.45 17109.46 88888.00 2019-07-06 12:13:35.000 187 33861.47 263.46 17109.43 37939.57 2019-07-06 12:13:36.000 187 33861.54 263.47 17109.47 88888.00 2019-07-06 12:13:37.000 187 33861.54 263.52 17109.45 88888.00 2019-07-06 12:13:38.000 187 33861.52 263.54 17109.46 88888.00 2019-07-06 12:13:39.000 187 33861.51 263.54 17109.52 88888.00 2019-07-06 12:13:40.000 187 33861.45 263.55 17109.49 37939.58 2019-07-06 12:13:41.000 187 33861.47 263.54 17109.48 88888.00 2019-07-06 12:13:42.000 187 33861.48 263.58 17109.49 88888.00 2019-07-06 12:13:43.000 187 33861.49 263.60 17109.50 88888.00 2019-07-06 12:13:44.000 187 33861.56 263.59 17109.49 88888.00 2019-07-06 12:13:45.000 187 33861.54 263.62 17109.51 37939.58 2019-07-06 12:13:46.000 187 33861.50 263.64 17109.48 88888.00 2019-07-06 12:13:47.000 187 33861.52 263.64 17109.45 88888.00 2019-07-06 12:13:48.000 187 33861.52 263.62 17109.45 88888.00 2019-07-06 12:13:49.000 187 33861.53 263.62 17109.49 88888.00 2019-07-06 12:13:50.000 187 33861.50 263.61 17109.49 37939.56 2019-07-06 12:13:51.000 187 33861.51 263.64 17109.48 88888.00 2019-07-06 12:13:52.000 187 33861.50 263.67 17109.49 88888.00 2019-07-06 12:13:53.000 187 33861.51 263.67 17109.47 88888.00 2019-07-06 12:13:54.000 187 33861.46 263.65 17109.45 88888.00 2019-07-06 12:13:55.000 187 33861.46 263.68 17109.46 37939.52 2019-07-06 12:13:56.000 187 33861.41 263.64 17109.44 88888.00 2019-07-06 12:13:57.000 187 33861.41 263.67 17109.46 88888.00 2019-07-06 12:13:58.000 187 33861.38 263.69 17109.47 88888.00 2019-07-06 12:13:59.000 187 33861.33 263.66 17109.48 88888.00 2019-07-06 12:14:00.000 187 33861.32 263.65 17109.46 37939.49 2019-07-06 12:14:01.000 187 33861.33 263.67 17109.44 88888.00 2019-07-06 12:14:02.000 187 33861.30 263.64 17109.47 88888.00 2019-07-06 12:14:03.000 187 33861.31 263.64 17109.47 88888.00 2019-07-06 12:14:04.000 187 33861.32 263.70 17109.47 88888.00 2019-07-06 12:14:05.000 187 33861.26 263.72 17109.49 37939.41 2019-07-06 12:14:06.000 187 33861.22 263.70 17109.54 88888.00 2019-07-06 12:14:07.000 187 33861.20 263.67 17109.53 88888.00 2019-07-06 12:14:08.000 187 33861.17 263.67 17109.49 88888.00 2019-07-06 12:14:09.000 187 33861.15 263.67 17109.53 88888.00 2019-07-06 12:14:10.000 187 33861.13 263.64 17109.52 37939.43 2019-07-06 12:14:11.000 187 33861.12 263.61 17109.48 88888.00 2019-07-06 12:14:12.000 187 33861.13 263.58 17109.48 88888.00 2019-07-06 12:14:13.000 187 33861.11 263.60 17109.47 88888.00 2019-07-06 12:14:14.000 187 33861.06 263.59 17109.46 88888.00 2019-07-06 12:14:15.000 187 33861.04 263.59 17109.49 37939.21 2019-07-06 12:14:16.000 187 33861.06 263.60 17109.48 88888.00 2019-07-06 12:14:17.000 187 33861.04 263.60 17109.48 88888.00 2019-07-06 12:14:18.000 187 33861.05 263.62 17109.48 88888.00 2019-07-06 12:14:19.000 187 33861.01 263.61 17109.50 88888.00 2019-07-06 12:14:20.000 187 33860.99 263.61 17109.54 37939.23 2019-07-06 12:14:21.000 187 33860.97 263.61 17109.58 88888.00 2019-07-06 12:14:22.000 187 33860.96 263.60 17109.59 88888.00 2019-07-06 12:14:23.000 187 33860.93 263.57 17109.52 88888.00 2019-07-06 12:14:24.000 187 33860.96 263.57 17109.51 88888.00 2019-07-06 12:14:25.000 187 33860.95 263.61 17109.52 37939.06 2019-07-06 12:14:26.000 187 33860.96 263.58 17109.50 88888.00 2019-07-06 12:14:27.000 187 33860.96 263.61 17109.50 88888.00 2019-07-06 12:14:28.000 187 33860.93 263.58 17109.51 88888.00 2019-07-06 12:14:29.000 187 33860.90 263.56 17109.52 88888.00 2019-07-06 12:14:30.000 187 33860.90 263.57 17109.53 37939.13 2019-07-06 12:14:31.000 187 33860.90 263.58 17109.52 88888.00 2019-07-06 12:14:32.000 187 33860.88 263.60 17109.50 88888.00 2019-07-06 12:14:33.000 187 33860.91 263.63 17109.53 88888.00 2019-07-06 12:14:34.000 187 33860.90 263.60 17109.49 88888.00 2019-07-06 12:14:35.000 187 33860.86 263.61 17109.50 37939.07 2019-07-06 12:14:36.000 187 33860.85 263.64 17109.50 88888.00 2019-07-06 12:14:37.000 187 33860.88 263.61 17109.48 88888.00 2019-07-06 12:14:38.000 187 33860.87 263.61 17109.48 88888.00 2019-07-06 12:14:39.000 187 33860.90 263.61 17109.51 88888.00 2019-07-06 12:14:40.000 187 33860.89 263.66 17109.53 37939.13 2019-07-06 12:14:41.000 187 33860.90 263.70 17109.54 88888.00 2019-07-06 12:14:42.000 187 33860.92 263.66 17109.54 88888.00 2019-07-06 12:14:43.000 187 33860.95 263.62 17109.54 88888.00 2019-07-06 12:14:44.000 187 33860.97 263.65 17109.53 88888.00 2019-07-06 12:14:45.000 187 33860.98 263.64 17109.51 37939.11 2019-07-06 12:14:46.000 187 33860.96 263.60 17109.56 88888.00 2019-07-06 12:14:47.000 187 33860.98 263.62 17109.52 88888.00 2019-07-06 12:14:48.000 187 33861.02 263.59 17109.53 88888.00 2019-07-06 12:14:49.000 187 33861.09 263.65 17109.54 88888.00 2019-07-06 12:14:50.000 187 33861.13 263.65 17109.55 37939.15 2019-07-06 12:14:51.000 187 33861.13 263.66 17109.55 88888.00 2019-07-06 12:14:52.000 187 33861.12 263.64 17109.57 88888.00 2019-07-06 12:14:53.000 187 33861.12 263.66 17109.59 88888.00 2019-07-06 12:14:54.000 187 33861.12 263.68 17109.54 88888.00 2019-07-06 12:14:55.000 187 33861.18 263.73 17109.52 37939.32 2019-07-06 12:14:56.000 187 33861.15 263.74 17109.52 88888.00 2019-07-06 12:14:57.000 187 33861.21 263.72 17109.52 88888.00 2019-07-06 12:14:58.000 187 33861.25 263.72 17109.51 88888.00 2019-07-06 12:14:59.000 187 33861.29 263.72 17109.46 88888.00 2019-07-06 12:15:00.000 187 33861.36 263.73 17109.46 37939.43 2019-07-06 12:15:01.000 187 33861.39 263.72 17109.50 88888.00 2019-07-06 12:15:02.000 187 33861.41 263.75 17109.47 88888.00 2019-07-06 12:15:03.000 187 33861.45 263.76 17109.46 88888.00 2019-07-06 12:15:04.000 187 33861.46 263.76 17109.50 88888.00 2019-07-06 12:15:05.000 187 33861.45 263.77 17109.50 37939.55 2019-07-06 12:15:06.000 187 33861.47 263.80 17109.48 88888.00 2019-07-06 12:15:07.000 187 33861.49 263.77 17109.48 88888.00 2019-07-06 12:15:08.000 187 33861.49 263.80 17109.49 88888.00 2019-07-06 12:15:09.000 187 33861.54 263.86 17109.46 88888.00 2019-07-06 12:15:10.000 187 33861.56 263.86 17109.42 37939.59 2019-07-06 12:15:11.000 187 33861.61 263.85 17109.42 88888.00 2019-07-06 12:15:12.000 187 33861.60 263.81 17109.45 88888.00 2019-07-06 12:15:13.000 187 33861.63 263.82 17109.48 88888.00 2019-07-06 12:15:14.000 187 33861.65 263.88 17109.42 88888.00 2019-07-06 12:15:15.000 187 33861.67 263.92 17109.39 37939.66 2019-07-06 12:15:16.000 187 33861.70 263.90 17109.39 88888.00 2019-07-06 12:15:17.000 187 33861.73 263.90 17109.41 88888.00 2019-07-06 12:15:18.000 187 33861.71 263.93 17109.41 88888.00 2019-07-06 12:15:19.000 187 33861.69 263.97 17109.47 88888.00 2019-07-06 12:15:20.000 187 33861.74 263.90 17109.50 37939.77 2019-07-06 12:15:21.000 187 33861.77 263.87 17109.51 88888.00 2019-07-06 12:15:22.000 187 33861.75 263.92 17109.51 88888.00 2019-07-06 12:15:23.000 187 33861.77 263.91 17109.47 88888.00 2019-07-06 12:15:24.000 187 33861.78 263.88 17109.46 88888.00 2019-07-06 12:15:25.000 187 33861.77 263.86 17109.47 37939.86 2019-07-06 12:15:26.000 187 33861.74 263.84 17109.44 88888.00 2019-07-06 12:15:27.000 187 33861.73 263.86 17109.41 88888.00 2019-07-06 12:15:28.000 187 33861.71 263.87 17109.42 88888.00 2019-07-06 12:15:29.000 187 33861.74 263.83 17109.47 88888.00 2019-07-06 12:15:30.000 187 33861.75 263.83 17109.45 37939.79 2019-07-06 12:15:31.000 187 33861.77 263.84 17109.42 88888.00 2019-07-06 12:15:32.000 187 33861.76 263.84 17109.44 88888.00 2019-07-06 12:15:33.000 187 33861.70 263.85 17109.44 88888.00 2019-07-06 12:15:34.000 187 33861.69 263.87 17109.44 88888.00 2019-07-06 12:15:35.000 187 33861.67 263.85 17109.43 37939.72 2019-07-06 12:15:36.000 187 33861.67 263.84 17109.45 88888.00 2019-07-06 12:15:37.000 187 33861.65 263.85 17109.44 88888.00 2019-07-06 12:15:38.000 187 33861.63 263.84 17109.45 88888.00 2019-07-06 12:15:39.000 187 33861.61 263.81 17109.47 88888.00 2019-07-06 12:15:40.000 187 33861.61 263.82 17109.47 37939.74 2019-07-06 12:15:41.000 187 33861.64 263.85 17109.50 88888.00 2019-07-06 12:15:42.000 187 33861.61 263.84 17109.47 88888.00 2019-07-06 12:15:43.000 187 33861.56 263.78 17109.45 88888.00 2019-07-06 12:15:44.000 187 33861.56 263.81 17109.44 88888.00 2019-07-06 12:15:45.000 187 33861.57 263.84 17109.44 37939.71 2019-07-06 12:15:46.000 187 33861.54 263.83 17109.48 88888.00 2019-07-06 12:15:47.000 187 33861.49 263.79 17109.51 88888.00 2019-07-06 12:15:48.000 187 33861.46 263.78 17109.44 88888.00 2019-07-06 12:15:49.000 187 33861.46 263.80 17109.45 88888.00 2019-07-06 12:15:50.000 187 33861.46 263.78 17109.46 37939.51 2019-07-06 12:15:51.000 187 33861.47 263.79 17109.44 88888.00 2019-07-06 12:15:52.000 187 33861.40 263.76 17109.42 88888.00 2019-07-06 12:15:53.000 187 33861.34 263.71 17109.45 88888.00 2019-07-06 12:15:54.000 187 33861.30 263.75 17109.49 88888.00 2019-07-06 12:15:55.000 187 33861.30 263.74 17109.48 37939.44 2019-07-06 12:15:56.000 187 33861.26 263.71 17109.49 88888.00 2019-07-06 12:15:57.000 187 33861.29 263.72 17109.51 88888.00 2019-07-06 12:15:58.000 187 33861.29 263.75 17109.52 88888.00 2019-07-06 12:15:59.000 187 33861.21 263.73 17109.53 88888.00 2019-07-06 12:16:00.000 187 33861.15 263.73 17109.52 37939.43 2019-07-06 12:16:01.000 187 33861.15 263.69 17109.54 88888.00 2019-07-06 12:16:02.000 187 33861.13 263.68 17109.53 88888.00 2019-07-06 12:16:03.000 187 33861.12 263.68 17109.51 88888.00 2019-07-06 12:16:04.000 187 33861.06 263.69 17109.50 88888.00 2019-07-06 12:16:05.000 187 33861.04 263.74 17109.51 37939.23 2019-07-06 12:16:06.000 187 33861.04 263.75 17109.52 88888.00 2019-07-06 12:16:07.000 187 33861.02 263.68 17109.50 88888.00 2019-07-06 12:16:08.000 187 33860.97 263.66 17109.49 88888.00 2019-07-06 12:16:09.000 187 33861.00 263.68 17109.56 88888.00 2019-07-06 12:16:10.000 187 33860.93 263.70 17109.57 37939.16 2019-07-06 12:16:11.000 187 33860.93 263.73 17109.54 88888.00 2019-07-06 12:16:12.000 187 33860.91 263.74 17109.54 88888.00 2019-07-06 12:16:13.000 187 33860.89 263.75 17109.57 88888.00 2019-07-06 12:16:14.000 187 33860.84 263.76 17109.57 88888.00 2019-07-06 12:16:15.000 187 33860.77 263.73 17109.55 37939.09 2019-07-06 12:16:16.000 187 33860.75 263.73 17109.54 88888.00 2019-07-06 12:16:17.000 187 33860.78 263.73 17109.57 88888.00 2019-07-06 12:16:18.000 187 33860.80 263.72 17109.56 88888.00 2019-07-06 12:16:19.000 187 33860.80 263.70 17109.57 88888.00 2019-07-06 12:16:20.000 187 33860.79 263.70 17109.58 37939.00 2019-07-06 12:16:21.000 187 33860.77 263.75 17109.54 88888.00 2019-07-06 12:16:22.000 187 33860.78 263.77 17109.55 88888.00 2019-07-06 12:16:23.000 187 33860.75 263.75 17109.57 88888.00 2019-07-06 12:16:24.000 187 33860.72 263.72 17109.55 88888.00 2019-07-06 12:16:25.000 187 33860.72 263.76 17109.50 37938.94 2019-07-06 12:16:26.000 187 33860.70 263.72 17109.54 88888.00 2019-07-06 12:16:27.000 187 33860.74 263.70 17109.54 88888.00 2019-07-06 12:16:28.000 187 33860.72 263.69 17109.54 88888.00 2019-07-06 12:16:29.000 187 33860.74 263.70 17109.52 88888.00 2019-07-06 12:16:30.000 187 33860.75 263.72 17109.56 37938.90 2019-07-06 12:16:31.000 187 33860.72 263.69 17109.56 88888.00 2019-07-06 12:16:32.000 187 33860.70 263.69 17109.51 88888.00 2019-07-06 12:16:33.000 187 33860.73 263.71 17109.52 88888.00 2019-07-06 12:16:34.000 187 33860.74 263.74 17109.53 88888.00 2019-07-06 12:16:35.000 187 33860.71 263.72 17109.55 37938.97 2019-07-06 12:16:36.000 187 33860.73 263.77 17109.58 88888.00 2019-07-06 12:16:37.000 187 33860.77 263.75 17109.59 88888.00 2019-07-06 12:16:38.000 187 33860.77 263.75 17109.56 88888.00 2019-07-06 12:16:39.000 187 33860.78 263.77 17109.58 88888.00 2019-07-06 12:16:40.000 187 33860.78 263.80 17109.60 37939.02 2019-07-06 12:16:41.000 187 33860.78 263.77 17109.61 88888.00 2019-07-06 12:16:42.000 187 33860.82 263.76 17109.56 88888.00 2019-07-06 12:16:43.000 187 33860.77 263.76 17109.58 88888.00 2019-07-06 12:16:44.000 187 33860.82 263.76 17109.59 88888.00 2019-07-06 12:16:45.000 187 33860.87 263.76 17109.56 37938.99 2019-07-06 12:16:46.000 187 33860.86 263.75 17109.61 88888.00 2019-07-06 12:16:47.000 187 33860.88 263.79 17109.58 88888.00 2019-07-06 12:16:48.000 187 33860.90 263.79 17109.58 88888.00 2019-07-06 12:16:49.000 187 33860.89 263.81 17109.60 88888.00 2019-07-06 12:16:50.000 187 33860.87 263.83 17109.57 37939.08 2019-07-06 12:16:51.000 187 33860.86 263.85 17109.57 88888.00 2019-07-06 12:16:52.000 187 33860.85 263.79 17109.61 88888.00 2019-07-06 12:16:53.000 187 33860.85 263.81 17109.63 88888.00 2019-07-06 12:16:54.000 187 33860.85 263.82 17109.60 88888.00 2019-07-06 12:16:55.000 187 33860.87 263.81 17109.63 37939.12 2019-07-06 12:16:56.000 187 33860.92 263.84 17109.62 88888.00 2019-07-06 12:16:57.000 187 33860.87 263.84 17109.64 88888.00 2019-07-06 12:16:58.000 187 33860.85 263.83 17109.63 88888.00 2019-07-06 12:16:59.000 187 33860.84 263.84 17109.62 88888.00 2019-07-06 12:17:00.000 187 33860.86 263.83 17109.61 37939.14 2019-07-06 12:17:01.000 187 33860.85 263.80 17109.62 88888.00 2019-07-06 12:17:02.000 187 33860.86 263.80 17109.64 88888.00 2019-07-06 12:17:03.000 187 33860.92 263.78 17109.65 88888.00 2019-07-06 12:17:04.000 187 33860.93 263.77 17109.67 88888.00 2019-07-06 12:17:05.000 187 33860.95 263.75 17109.66 37939.15 2019-07-06 12:17:06.000 187 33860.97 263.76 17109.66 88888.00 2019-07-06 12:17:07.000 187 33860.99 263.81 17109.65 88888.00 2019-07-06 12:17:08.000 187 33860.95 263.81 17109.65 88888.00 2019-07-06 12:17:09.000 187 33860.98 263.78 17109.67 88888.00 2019-07-06 12:17:10.000 187 33860.98 263.73 17109.66 37939.13 2019-07-06 12:17:11.000 187 33860.99 263.74 17109.66 88888.00 2019-07-06 12:17:12.000 187 33860.97 263.76 17109.66 88888.00 2019-07-06 12:17:13.000 187 33860.97 263.78 17109.65 88888.00 2019-07-06 12:17:14.000 187 33861.01 263.79 17109.68 88888.00 2019-07-06 12:17:15.000 187 33861.01 263.80 17109.69 37939.17 2019-07-06 12:17:16.000 187 33860.99 263.85 17109.67 88888.00 2019-07-06 12:17:17.000 187 33860.99 263.87 17109.68 88888.00 2019-07-06 12:17:18.000 187 33861.00 263.84 17109.64 88888.00 2019-07-06 12:17:19.000 187 33861.08 263.86 17109.65 88888.00 2019-07-06 12:17:20.000 187 33861.09 263.85 17109.64 37939.27 2019-07-06 12:17:21.000 187 33861.09 263.82 17109.65 88888.00 2019-07-06 12:17:22.000 187 33861.14 263.81 17109.63 88888.00 2019-07-06 12:17:23.000 187 33861.15 263.82 17109.56 88888.00 2019-07-06 12:17:24.000 187 33861.14 263.81 17109.55 88888.00 2019-07-06 12:17:25.000 187 33861.17 263.84 17109.57 37939.28 2019-07-06 12:17:26.000 187 33861.20 263.83 17109.57 88888.00 2019-07-06 12:17:27.000 187 33861.24 263.86 17109.57 88888.00 2019-07-06 12:17:28.000 187 33861.25 263.87 17109.60 88888.00 2019-07-06 12:17:29.000 187 33861.25 263.89 17109.60 88888.00 2019-07-06 12:17:30.000 187 33861.27 263.88 17109.62 37939.43 2019-07-06 12:17:31.000 187 33861.31 263.88 17109.64 88888.00 2019-07-06 12:17:32.000 187 33861.36 263.89 17109.62 88888.00 2019-07-06 12:17:33.000 187 33861.36 263.92 17109.60 88888.00 2019-07-06 12:17:34.000 187 33861.36 263.89 17109.56 88888.00 2019-07-06 12:17:35.000 187 33861.41 263.87 17109.59 37939.49 2019-07-06 12:17:36.000 187 33861.43 263.88 17109.59 88888.00 2019-07-06 12:17:37.000 187 33861.42 263.84 17109.55 88888.00 2019-07-06 12:17:38.000 187 33861.44 263.83 17109.54 88888.00 2019-07-06 12:17:39.000 187 33861.47 263.89 17109.59 88888.00 2019-07-06 12:17:40.000 187 33861.50 263.92 17109.61 37939.59 2019-07-06 12:17:41.000 187 33861.53 263.95 17109.61 88888.00 2019-07-06 12:17:42.000 187 33861.51 263.95 17109.61 88888.00 2019-07-06 12:17:43.000 187 33861.58 263.94 17109.59 88888.00 2019-07-06 12:17:44.000 187 33861.57 263.92 17109.56 88888.00 2019-07-06 12:17:45.000 187 33861.58 263.90 17109.60 37939.65 2019-07-06 12:17:46.000 187 33861.62 263.88 17109.60 88888.00 2019-07-06 12:17:47.000 187 33861.67 263.89 17109.61 88888.00 2019-07-06 12:17:48.000 187 33861.66 263.91 17109.57 88888.00 2019-07-06 12:17:49.000 187 33861.66 263.95 17109.60 88888.00 2019-07-06 12:17:50.000 187 33861.67 263.97 17109.58 37939.67 2019-07-06 12:17:51.000 187 33861.69 263.96 17109.60 88888.00 2019-07-06 12:17:52.000 187 33861.69 263.98 17109.61 88888.00 2019-07-06 12:17:53.000 187 33861.70 264.00 17109.61 88888.00 2019-07-06 12:17:54.000 187 33861.74 263.98 17109.60 88888.00 2019-07-06 12:17:55.000 187 33861.71 263.95 17109.56 37939.65 2019-07-06 12:17:56.000 187 33861.72 264.00 17109.52 88888.00 2019-07-06 12:17:57.000 187 33861.75 264.01 17109.56 88888.00 2019-07-06 12:17:58.000 187 33861.74 264.00 17109.60 88888.00 2019-07-06 12:17:59.000 187 33861.71 263.99 17109.56 88888.00 2019-07-06 12:18:00.000 187 33861.71 264.00 17109.54 37939.73 2019-07-06 12:18:01.000 187 33861.72 264.01 17109.57 88888.00 2019-07-06 12:18:02.000 187 33861.68 263.97 17109.52 88888.00 2019-07-06 12:18:03.000 187 33861.67 263.95 17109.52 88888.00 2019-07-06 12:18:04.000 187 33861.65 263.98 17109.51 88888.00 2019-07-06 12:18:05.000 187 33861.64 263.95 17109.53 37939.74 2019-07-06 12:18:06.000 187 33861.65 263.96 17109.56 88888.00 2019-07-06 12:18:07.000 187 33861.63 263.95 17109.54 88888.00 2019-07-06 12:18:08.000 187 33861.62 263.95 17109.55 88888.00 2019-07-06 12:18:09.000 187 33861.65 263.95 17109.56 88888.00 2019-07-06 12:18:10.000 187 33861.66 263.98 17109.54 37939.79 2019-07-06 12:18:11.000 187 33861.63 264.02 17109.55 88888.00 2019-07-06 12:18:12.000 187 33861.64 264.02 17109.59 88888.00 2019-07-06 12:18:13.000 187 33861.62 264.01 17109.61 88888.00 2019-07-06 12:18:14.000 187 33861.64 264.01 17109.62 88888.00 2019-07-06 12:18:15.000 187 33861.61 264.01 17109.59 37939.71 2019-07-06 12:18:16.000 187 33861.65 263.97 17109.58 88888.00 2019-07-06 12:18:17.000 187 33861.66 263.94 17109.58 88888.00 2019-07-06 12:18:18.000 187 33861.63 263.92 17109.58 88888.00 2019-07-06 12:18:19.000 187 33861.63 263.95 17109.57 88888.00 2019-07-06 12:18:20.000 187 33861.61 263.95 17109.59 37939.68 2019-07-06 12:18:21.000 187 33861.57 263.97 17109.57 88888.00 2019-07-06 12:18:22.000 187 33861.55 263.98 17109.55 88888.00 2019-07-06 12:18:23.000 187 33861.57 264.00 17109.52 88888.00 2019-07-06 12:18:24.000 187 33861.60 263.96 17109.55 88888.00 2019-07-06 12:18:25.000 187 33861.60 263.93 17109.57 37939.74 2019-07-06 12:18:26.000 187 33861.60 263.93 17109.58 88888.00 2019-07-06 12:18:27.000 187 33861.59 263.91 17109.55 88888.00 2019-07-06 12:18:28.000 187 33861.55 263.89 17109.50 88888.00 2019-07-06 12:18:29.000 187 33861.59 263.92 17109.53 88888.00 2019-07-06 12:18:30.000 187 33861.60 263.91 17109.57 37939.69 2019-07-06 12:18:31.000 187 33861.62 263.88 17109.59 88888.00 2019-07-06 12:18:32.000 187 33861.63 263.85 17109.62 88888.00 2019-07-06 12:18:33.000 187 33861.60 263.83 17109.61 88888.00 2019-07-06 12:18:34.000 187 33861.55 263.87 17109.63 88888.00 2019-07-06 12:18:35.000 187 33861.54 263.90 17109.65 37939.70 2019-07-06 12:18:36.000 187 33861.54 263.88 17109.67 88888.00 2019-07-06 12:18:37.000 187 33861.57 263.85 17109.63 88888.00 2019-07-06 12:18:38.000 187 33861.53 263.85 17109.59 88888.00 2019-07-06 12:18:39.000 187 33861.51 263.84 17109.58 88888.00 2019-07-06 12:18:40.000 187 33861.54 263.85 17109.61 37939.65 2019-07-06 12:18:41.000 187 33861.54 263.85 17109.62 88888.00 2019-07-06 12:18:42.000 187 33861.53 263.82 17109.58 88888.00 2019-07-06 12:18:43.000 187 33861.47 263.80 17109.57 88888.00 2019-07-06 12:18:44.000 187 33861.52 263.81 17109.59 88888.00 2019-07-06 12:18:45.000 187 33861.59 263.77 17109.62 37939.66 2019-07-06 12:18:46.000 187 33861.61 263.76 17109.62 88888.00 2019-07-06 12:18:47.000 187 33861.58 263.75 17109.60 88888.00 2019-07-06 12:18:48.000 187 33861.59 263.73 17109.62 88888.00 2019-07-06 12:18:49.000 187 33861.59 263.72 17109.62 88888.00 2019-07-06 12:18:50.000 187 33861.59 263.72 17109.60 37939.73 2019-07-06 12:18:51.000 187 33861.59 263.73 17109.61 88888.00 2019-07-06 12:18:52.000 187 33861.60 263.71 17109.62 88888.00 2019-07-06 12:18:53.000 187 33861.59 263.74 17109.59 88888.00 2019-07-06 12:18:54.000 187 33861.60 263.74 17109.59 88888.00 2019-07-06 12:18:55.000 187 33861.60 263.75 17109.61 37939.77 2019-07-06 12:18:56.000 187 33861.59 263.70 17109.57 88888.00 2019-07-06 12:18:57.000 187 33861.60 263.65 17109.63 88888.00 2019-07-06 12:18:58.000 187 33861.57 263.68 17109.62 88888.00 2019-07-06 12:18:59.000 187 33861.62 263.67 17109.61 88888.00 2019-07-06 12:19:00.000 187 33861.63 263.65 17109.59 37939.76 2019-07-06 12:19:01.000 187 33861.65 263.63 17109.60 88888.00 2019-07-06 12:19:02.000 187 33861.70 263.63 17109.63 88888.00 2019-07-06 12:19:03.000 187 33861.70 263.59 17109.59 88888.00 2019-07-06 12:19:04.000 187 33861.65 263.58 17109.51 88888.00 2019-07-06 12:19:05.000 187 33861.64 263.62 17109.51 37939.71 2019-07-06 12:19:06.000 187 33861.61 263.61 17109.55 88888.00 2019-07-06 12:19:07.000 187 33861.61 263.61 17109.54 88888.00 2019-07-06 12:19:08.000 187 33861.61 263.65 17109.54 88888.00 2019-07-06 12:19:09.000 187 33861.65 263.63 17109.56 88888.00 2019-07-06 12:19:10.000 187 33861.65 263.63 17109.60 37939.75 2019-07-06 12:19:11.000 187 33861.64 263.64 17109.58 88888.00 2019-07-06 12:19:12.000 187 33861.64 263.67 17109.54 88888.00 2019-07-06 12:19:13.000 187 33861.67 263.69 17109.54 88888.00 2019-07-06 12:19:14.000 187 33861.65 263.67 17109.53 88888.00 2019-07-06 12:19:15.000 187 33861.67 263.64 17109.57 37939.68 2019-07-06 12:19:16.000 187 33861.67 263.62 17109.55 88888.00 2019-07-06 12:19:17.000 187 33861.67 263.59 17109.51 88888.00 2019-07-06 12:19:18.000 187 33861.66 263.56 17109.57 88888.00 2019-07-06 12:19:19.000 187 33861.67 263.56 17109.56 88888.00 2019-07-06 12:19:20.000 187 33861.68 263.57 17109.61 37939.77 2019-07-06 12:19:21.000 187 33861.69 263.57 17109.63 88888.00 2019-07-06 12:19:22.000 187 33861.65 263.58 17109.65 88888.00 2019-07-06 12:19:23.000 187 33861.60 263.62 17109.69 88888.00 2019-07-06 12:19:24.000 187 33861.61 263.63 17109.65 88888.00 2019-07-06 12:19:25.000 187 33861.63 263.55 17109.65 37939.85 2019-07-06 12:19:26.000 187 33861.62 263.55 17109.67 88888.00 2019-07-06 12:19:27.000 187 33861.63 263.56 17109.68 88888.00 2019-07-06 12:19:28.000 187 33861.62 263.56 17109.67 88888.00 2019-07-06 12:19:29.000 187 33861.60 263.60 17109.62 88888.00 2019-07-06 12:19:30.000 187 33861.58 263.58 17109.61 37939.74 2019-07-06 12:19:31.000 187 33861.60 263.58 17109.63 88888.00 2019-07-06 12:19:32.000 187 33861.61 263.60 17109.65 88888.00 2019-07-06 12:19:33.000 187 33861.60 263.59 17109.66 88888.00 2019-07-06 12:19:34.000 187 33861.64 263.60 17109.66 88888.00 2019-07-06 12:19:35.000 187 33861.60 263.60 17109.65 37939.70 2019-07-06 12:19:36.000 187 33861.61 263.62 17109.67 88888.00 2019-07-06 12:19:37.000 187 33861.62 263.66 17109.69 88888.00 2019-07-06 12:19:38.000 187 33861.59 263.71 17109.66 88888.00 2019-07-06 12:19:39.000 187 33861.58 263.70 17109.65 88888.00 2019-07-06 12:19:40.000 187 33861.62 263.67 17109.68 37939.70 2019-07-06 12:19:41.000 187 33861.57 263.65 17109.73 88888.00 2019-07-06 12:19:42.000 187 33861.57 263.65 17109.72 88888.00 2019-07-06 12:19:43.000 187 33861.57 263.65 17109.73 88888.00 2019-07-06 12:19:44.000 187 33861.53 263.63 17109.75 88888.00 2019-07-06 12:19:45.000 187 33861.57 263.67 17109.76 37939.66 2019-07-06 12:19:46.000 187 33861.58 263.66 17109.75 88888.00 2019-07-06 12:19:47.000 187 33861.53 263.67 17109.70 88888.00 2019-07-06 12:19:48.000 187 33861.50 263.65 17109.70 88888.00 2019-07-06 12:19:49.000 187 33861.55 263.69 17109.69 88888.00 2019-07-06 12:19:50.000 187 33861.54 263.69 17109.73 37939.66 2019-07-06 12:19:51.000 187 33861.58 263.68 17109.72 88888.00 2019-07-06 12:19:52.000 187 33861.57 263.64 17109.73 88888.00 2019-07-06 12:19:53.000 187 33861.61 263.61 17109.76 88888.00 2019-07-06 12:19:54.000 187 33861.62 263.64 17109.77 88888.00 2019-07-06 12:19:55.000 187 33861.58 263.64 17109.76 37939.70 2019-07-06 12:19:56.000 187 33861.55 263.65 17109.72 88888.00 2019-07-06 12:19:57.000 187 33861.57 263.62 17109.71 88888.00 2019-07-06 12:19:58.000 187 33861.59 263.63 17109.75 88888.00 2019-07-06 12:19:59.000 187 33861.60 263.60 17109.74 88888.00 2019-07-06 12:20:00.000 187 33861.61 263.61 17109.69 37939.64 2019-07-06 12:20:01.000 187 33861.67 263.62 17109.68 88888.00 2019-07-06 12:20:02.000 187 33861.67 263.60 17109.70 88888.00 2019-07-06 12:20:03.000 187 33861.68 263.59 17109.69 88888.00 2019-07-06 12:20:04.000 187 33861.73 263.57 17109.67 88888.00 2019-07-06 12:20:05.000 187 33861.76 263.58 17109.68 37939.78 2019-07-06 12:20:06.000 187 33861.76 263.59 17109.68 88888.00 2019-07-06 12:20:07.000 187 33861.73 263.58 17109.69 88888.00 2019-07-06 12:20:08.000 187 33861.75 263.57 17109.72 88888.00 2019-07-06 12:20:09.000 187 33861.76 263.57 17109.72 88888.00 2019-07-06 12:20:10.000 187 33861.78 263.57 17109.75 37939.83 2019-07-06 12:20:11.000 187 33861.77 263.59 17109.75 88888.00 2019-07-06 12:20:12.000 187 33861.76 263.56 17109.76 88888.00 2019-07-06 12:20:13.000 187 33861.76 263.60 17109.79 88888.00 2019-07-06 12:20:14.000 187 33861.74 263.57 17109.75 88888.00 2019-07-06 12:20:15.000 187 33861.74 263.58 17109.74 37939.87 2019-07-06 12:20:16.000 187 33861.71 263.54 17109.76 88888.00 2019-07-06 12:20:17.000 187 33861.70 263.59 17109.76 88888.00 2019-07-06 12:20:18.000 187 33861.73 263.57 17109.75 88888.00 2019-07-06 12:20:19.000 187 33861.72 263.58 17109.74 88888.00 2019-07-06 12:20:20.000 187 33861.71 263.58 17109.74 37939.78 2019-07-06 12:20:21.000 187 33861.73 263.59 17109.72 88888.00 2019-07-06 12:20:22.000 187 33861.71 263.58 17109.68 88888.00 2019-07-06 12:20:23.000 187 33861.69 263.56 17109.71 88888.00 2019-07-06 12:20:24.000 187 33861.67 263.55 17109.70 88888.00 2019-07-06 12:20:25.000 187 33861.67 263.57 17109.71 37939.84 2019-07-06 12:20:26.000 187 33861.70 263.54 17109.70 88888.00 2019-07-06 12:20:27.000 187 33861.68 263.55 17109.73 88888.00 2019-07-06 12:20:28.000 187 33861.65 263.58 17109.71 88888.00 2019-07-06 12:20:29.000 187 33861.67 263.60 17109.70 88888.00 2019-07-06 12:20:30.000 187 33861.65 263.61 17109.69 37939.75 2019-07-06 12:20:31.000 187 33861.64 263.61 17109.69 88888.00 2019-07-06 12:20:32.000 187 33861.64 263.60 17109.73 88888.00 2019-07-06 12:20:33.000 187 33861.64 263.60 17109.70 88888.00 2019-07-06 12:20:34.000 187 33861.62 263.59 17109.68 88888.00 2019-07-06 12:20:35.000 187 33861.63 263.61 17109.71 37939.76 2019-07-06 12:20:36.000 187 33861.60 263.56 17109.74 88888.00 2019-07-06 12:20:37.000 187 33861.62 263.56 17109.71 88888.00 2019-07-06 12:20:38.000 187 33861.61 263.59 17109.71 88888.00 2019-07-06 12:20:39.000 187 33861.59 263.58 17109.71 88888.00 2019-07-06 12:20:40.000 187 33861.55 263.56 17109.69 37939.75 2019-07-06 12:20:41.000 187 33861.60 263.53 17109.63 88888.00 2019-07-06 12:20:42.000 187 33861.55 263.55 17109.64 88888.00 2019-07-06 12:20:43.000 187 33861.51 263.61 17109.68 88888.00 2019-07-06 12:20:44.000 187 33861.50 263.60 17109.69 88888.00 2019-07-06 12:20:45.000 187 33861.52 263.58 17109.70 37939.67 2019-07-06 12:20:46.000 187 33861.50 263.57 17109.70 88888.00 2019-07-06 12:20:47.000 187 33861.50 263.59 17109.73 88888.00 2019-07-06 12:20:48.000 187 33861.49 263.61 17109.76 88888.00 2019-07-06 12:20:49.000 187 33861.45 263.58 17109.77 88888.00 2019-07-06 12:20:50.000 187 33861.43 263.62 17109.78 37939.61 2019-07-06 12:20:51.000 187 33861.41 263.61 17109.76 88888.00 2019-07-06 12:20:52.000 187 33861.38 263.63 17109.79 88888.00 2019-07-06 12:20:53.000 187 33861.34 263.65 17109.75 88888.00 2019-07-06 12:20:54.000 187 33861.36 263.64 17109.75 88888.00 2019-07-06 12:20:55.000 187 33861.35 263.63 17109.78 37939.54 2019-07-06 12:20:56.000 187 33861.36 263.62 17109.78 88888.00 2019-07-06 12:20:57.000 187 33861.39 263.61 17109.80 88888.00 2019-07-06 12:20:58.000 187 33861.38 263.57 17109.79 88888.00 2019-07-06 12:20:59.000 187 33861.41 263.56 17109.77 88888.00 2019-07-06 12:21:00.000 187 33861.43 263.56 17109.78 37939.59 2019-07-06 12:21:01.000 187 33861.42 263.61 17109.77 88888.00 2019-07-06 12:21:02.000 187 33861.41 263.58 17109.75 88888.00 2019-07-06 12:21:03.000 187 33861.47 263.57 17109.80 88888.00 2019-07-06 12:21:04.000 187 33861.50 263.56 17109.79 88888.00 2019-07-06 12:21:05.000 187 33861.54 263.56 17109.77 37939.62 2019-07-06 12:21:06.000 187 33861.57 263.57 17109.76 88888.00 2019-07-06 12:21:07.000 187 33861.61 263.56 17109.75 88888.00 2019-07-06 12:21:08.000 187 33861.60 263.56 17109.81 88888.00 2019-07-06 12:21:09.000 187 33861.57 263.55 17109.80 88888.00 2019-07-06 12:21:10.000 187 33861.63 263.55 17109.81 37939.73 2019-07-06 12:21:11.000 187 33861.66 263.54 17109.75 88888.00 2019-07-06 12:21:12.000 187 33861.66 263.56 17109.79 88888.00 2019-07-06 12:21:13.000 187 33861.66 263.59 17109.78 88888.00 2019-07-06 12:21:14.000 187 33861.70 263.60 17109.75 88888.00 2019-07-06 12:21:15.000 187 33861.74 263.58 17109.78 37939.86 2019-07-06 12:21:16.000 187 33861.78 263.52 17109.81 88888.00 2019-07-06 12:21:17.000 187 33861.78 263.51 17109.84 88888.00 2019-07-06 12:21:18.000 187 33861.82 263.51 17109.81 88888.00 2019-07-06 12:21:19.000 187 33861.89 263.52 17109.82 88888.00 2019-07-06 12:21:20.000 187 33861.94 263.51 17109.86 37939.96 2019-07-06 12:21:21.000 187 33861.97 263.51 17109.83 88888.00 2019-07-06 12:21:22.000 187 33862.02 263.50 17109.82 88888.00 2019-07-06 12:21:23.000 187 33862.06 263.48 17109.83 88888.00 2019-07-06 12:21:24.000 187 33862.08 263.53 17109.85 88888.00 2019-07-06 12:21:25.000 187 33862.04 263.50 17109.82 37940.16 2019-07-06 12:21:26.000 187 33862.10 263.49 17109.83 88888.00 2019-07-06 12:21:27.000 187 33862.13 263.46 17109.79 88888.00 2019-07-06 12:21:28.000 187 33862.18 263.47 17109.81 88888.00 2019-07-06 12:21:29.000 187 33862.23 263.47 17109.81 88888.00 2019-07-06 12:21:30.000 187 33862.26 263.50 17109.81 37940.23 2019-07-06 12:21:31.000 187 33862.28 263.53 17109.81 88888.00 2019-07-06 12:21:32.000 187 33862.26 263.51 17109.79 88888.00 2019-07-06 12:21:33.000 187 33862.34 263.50 17109.75 88888.00 2019-07-06 12:21:34.000 187 33862.40 263.55 17109.75 88888.00 2019-07-06 12:21:35.000 187 33862.40 263.52 17109.72 37940.36 2019-07-06 12:21:36.000 187 33862.43 263.50 17109.73 88888.00 2019-07-06 12:21:37.000 187 33862.44 263.50 17109.74 88888.00 2019-07-06 12:21:38.000 187 33862.47 263.50 17109.73 88888.00 2019-07-06 12:21:39.000 187 33862.50 263.50 17109.72 88888.00 2019-07-06 12:21:40.000 187 33862.51 263.49 17109.76 37940.49 2019-07-06 12:21:41.000 187 33862.55 263.47 17109.76 88888.00 2019-07-06 12:21:42.000 187 33862.55 263.49 17109.76 88888.00 2019-07-06 12:21:43.000 187 33862.58 263.51 17109.80 88888.00 2019-07-06 12:21:44.000 187 33862.62 263.49 17109.81 88888.00 2019-07-06 12:21:45.000 187 33862.63 263.52 17109.79 37940.56 2019-07-06 12:21:46.000 187 33862.64 263.50 17109.80 88888.00 2019-07-06 12:21:47.000 187 33862.63 263.49 17109.80 88888.00 2019-07-06 12:21:48.000 187 33862.64 263.48 17109.80 88888.00 2019-07-06 12:21:49.000 187 33862.62 263.44 17109.79 88888.00 2019-07-06 12:21:50.000 187 33862.63 263.46 17109.77 37940.68 2019-07-06 12:21:51.000 187 33862.68 263.45 17109.74 88888.00 2019-07-06 12:21:52.000 187 33862.70 263.48 17109.74 88888.00 2019-07-06 12:21:53.000 187 33862.68 263.46 17109.71 88888.00 2019-07-06 12:21:54.000 187 33862.66 263.41 17109.71 88888.00 2019-07-06 12:21:55.000 187 33862.64 263.39 17109.71 37940.71 2019-07-06 12:21:56.000 187 33862.61 263.40 17109.68 88888.00 2019-07-06 12:21:57.000 187 33862.57 263.42 17109.73 88888.00 2019-07-06 12:21:58.000 187 33862.56 263.41 17109.72 88888.00 2019-07-06 12:21:59.000 187 33862.59 263.43 17109.75 88888.00 2019-07-06 12:22:00.000 187 33862.59 263.41 17109.80 37940.73 2019-07-06 12:22:01.000 187 33862.57 263.40 17109.75 88888.00 2019-07-06 12:22:02.000 187 33862.52 263.37 17109.76 88888.00 2019-07-06 12:22:03.000 187 33862.52 263.39 17109.73 88888.00 2019-07-06 12:22:04.000 187 33862.51 263.36 17109.71 88888.00 2019-07-06 12:22:05.000 187 33862.47 263.36 17109.74 37940.59 2019-07-06 12:22:06.000 187 33862.45 263.32 17109.75 88888.00 2019-07-06 12:22:07.000 187 33862.46 263.32 17109.77 88888.00 2019-07-06 12:22:08.000 187 33862.41 263.31 17109.74 88888.00 2019-07-06 12:22:09.000 187 33862.43 263.29 17109.73 88888.00 2019-07-06 12:22:10.000 187 33862.41 263.29 17109.73 37940.56 2019-07-06 12:22:11.000 187 33862.33 263.26 17109.72 88888.00 2019-07-06 12:22:12.000 187 33862.30 263.26 17109.74 88888.00 2019-07-06 12:22:13.000 187 33862.28 263.22 17109.75 88888.00 2019-07-06 12:22:14.000 187 33862.25 263.19 17109.71 88888.00 2019-07-06 12:22:15.000 187 33862.21 263.18 17109.72 37940.40 2019-07-06 12:22:16.000 187 33862.16 263.19 17109.74 88888.00 2019-07-06 12:22:17.000 187 33862.14 263.22 17109.76 88888.00 2019-07-06 12:22:18.000 187 33862.16 263.19 17109.78 88888.00 2019-07-06 12:22:19.000 187 33862.12 263.15 17109.78 88888.00 2019-07-06 12:22:20.000 187 33862.11 263.16 17109.79 37940.37 2019-07-06 12:22:21.000 187 33862.12 263.17 17109.78 88888.00 2019-07-06 12:22:22.000 187 33862.09 263.16 17109.78 88888.00 2019-07-06 12:22:23.000 187 33862.08 263.15 17109.77 88888.00 2019-07-06 12:22:24.000 187 33862.08 263.14 17109.79 88888.00 2019-07-06 12:22:25.000 187 33862.10 263.13 17109.83 37940.22 2019-07-06 12:22:26.000 187 33862.05 263.13 17109.89 88888.00 2019-07-06 12:22:27.000 187 33862.01 263.14 17109.84 88888.00 2019-07-06 12:22:28.000 187 33862.00 263.12 17109.79 88888.00 2019-07-06 12:22:29.000 187 33861.99 263.10 17109.78 88888.00 2019-07-06 12:22:30.000 187 33861.93 263.08 17109.77 37940.12 2019-07-06 12:22:31.000 187 33861.94 263.07 17109.81 88888.00 2019-07-06 12:22:32.000 187 33861.96 263.08 17109.82 88888.00 2019-07-06 12:22:33.000 187 33861.98 263.10 17109.79 88888.00 2019-07-06 12:22:34.000 187 33862.00 263.06 17109.77 88888.00 2019-07-06 12:22:35.000 187 33862.00 263.06 17109.80 37940.15 2019-07-06 12:22:36.000 187 33861.98 263.08 17109.80 88888.00 2019-07-06 12:22:37.000 187 33861.97 263.03 17109.81 88888.00 2019-07-06 12:22:38.000 187 33861.96 263.03 17109.82 88888.00 2019-07-06 12:22:39.000 187 33862.00 263.07 17109.82 88888.00 2019-07-06 12:22:40.000 187 33862.02 263.04 17109.82 37940.10 2019-07-06 12:22:41.000 187 33862.01 262.99 17109.80 88888.00 2019-07-06 12:22:42.000 187 33862.02 263.02 17109.76 88888.00 2019-07-06 12:22:43.000 187 33861.99 263.06 17109.75 88888.00 2019-07-06 12:22:44.000 187 33861.98 263.05 17109.79 88888.00 2019-07-06 12:22:45.000 187 33861.96 263.04 17109.75 37940.09 2019-07-06 12:22:46.000 187 33862.00 263.07 17109.75 88888.00 2019-07-06 12:22:47.000 187 33862.08 263.04 17109.78 88888.00 2019-07-06 12:22:48.000 187 33862.12 263.01 17109.77 88888.00 2019-07-06 12:22:49.000 187 33862.12 263.01 17109.79 88888.00 2019-07-06 12:22:50.000 187 33862.07 262.99 17109.80 37940.26 2019-07-06 12:22:51.000 187 33862.11 263.03 17109.80 88888.00 2019-07-06 12:22:52.000 187 33862.10 263.04 17109.79 88888.00 2019-07-06 12:22:53.000 187 33862.07 263.04 17109.84 88888.00 2019-07-06 12:22:54.000 187 33862.09 263.04 17109.83 88888.00 2019-07-06 12:22:55.000 187 33862.10 263.06 17109.83 37940.30 2019-07-06 12:22:56.000 187 33862.11 263.09 17109.78 88888.00 2019-07-06 12:22:57.000 187 33862.14 263.08 17109.76 88888.00 2019-07-06 12:22:58.000 187 33862.18 263.04 17109.77 88888.00 2019-07-06 12:22:59.000 187 33862.20 263.05 17109.80 88888.00 2019-07-06 12:23:00.000 187 33862.21 263.04 17109.81 37940.30 2019-07-06 12:23:01.000 187 33862.27 263.02 17109.80 88888.00 2019-07-06 12:23:02.000 187 33862.30 263.05 17109.77 88888.00 2019-07-06 12:23:03.000 187 33862.30 263.04 17109.77 88888.00 2019-07-06 12:23:04.000 187 33862.32 263.03 17109.77 88888.00 2019-07-06 12:23:05.000 187 33862.33 262.97 17109.75 37940.40 2019-07-06 12:23:06.000 187 33862.33 262.95 17109.72 88888.00 2019-07-06 12:23:07.000 187 33862.36 262.96 17109.73 88888.00 2019-07-06 12:23:08.000 187 33862.41 262.96 17109.73 88888.00 2019-07-06 12:23:09.000 187 33862.39 262.93 17109.76 88888.00 2019-07-06 12:23:10.000 187 33862.41 262.94 17109.78 37940.40 2019-07-06 12:23:11.000 187 33862.43 262.94 17109.73 88888.00 2019-07-06 12:23:12.000 187 33862.42 262.95 17109.68 88888.00 2019-07-06 12:23:13.000 187 33862.42 262.97 17109.70 88888.00 2019-07-06 12:23:14.000 187 33862.42 262.96 17109.73 88888.00 2019-07-06 12:23:15.000 187 33862.42 262.99 17109.75 37940.44 2019-07-06 12:23:16.000 187 33862.44 262.95 17109.70 88888.00 2019-07-06 12:23:17.000 187 33862.46 262.94 17109.73 88888.00 2019-07-06 12:23:18.000 187 33862.45 262.93 17109.71 88888.00 2019-07-06 12:23:19.000 187 33862.44 262.94 17109.73 88888.00 2019-07-06 12:23:20.000 187 33862.44 262.94 17109.75 37940.62 2019-07-06 12:23:21.000 187 33862.44 262.93 17109.72 88888.00 2019-07-06 12:23:22.000 187 33862.44 262.91 17109.69 88888.00 2019-07-06 12:23:23.000 187 33862.43 262.90 17109.76 88888.00 2019-07-06 12:23:24.000 187 33862.42 262.88 17109.76 88888.00 2019-07-06 12:23:25.000 187 33862.43 262.90 17109.78 37940.56 2019-07-06 12:23:26.000 187 33862.46 262.86 17109.74 88888.00 2019-07-06 12:23:27.000 187 33862.45 262.86 17109.74 88888.00 2019-07-06 12:23:28.000 187 33862.44 262.91 17109.74 88888.00 2019-07-06 12:23:29.000 187 33862.44 262.89 17109.78 88888.00 2019-07-06 12:23:30.000 187 33862.41 262.86 17109.79 37940.61 2019-07-06 12:23:31.000 187 33862.39 262.89 17109.81 88888.00 2019-07-06 12:23:32.000 187 33862.37 262.86 17109.84 88888.00 2019-07-06 12:23:33.000 187 33862.38 262.87 17109.82 88888.00 2019-07-06 12:23:34.000 187 33862.43 262.92 17109.78 88888.00 2019-07-06 12:23:35.000 187 33862.37 262.90 17109.73 37940.47 2019-07-06 12:23:36.000 187 33862.41 262.90 17109.79 88888.00 2019-07-06 12:23:37.000 187 33862.46 262.91 17109.84 88888.00 2019-07-06 12:23:38.000 187 33862.48 262.92 17109.80 88888.00 2019-07-06 12:23:39.000 187 33862.46 262.96 17109.80 88888.00 2019-07-06 12:23:40.000 187 33862.43 262.96 17109.78 37940.52 2019-07-06 12:23:41.000 187 33862.47 263.00 17109.78 88888.00 2019-07-06 12:23:42.000 187 33862.48 262.95 17109.79 88888.00 2019-07-06 12:23:43.000 187 33862.51 262.90 17109.81 88888.00 2019-07-06 12:23:44.000 187 33862.49 262.87 17109.83 88888.00 2019-07-06 12:23:45.000 187 33862.50 262.86 17109.81 37940.58 2019-07-06 12:23:46.000 187 33862.49 262.86 17109.83 88888.00 2019-07-06 12:23:47.000 187 33862.50 262.89 17109.88 88888.00 2019-07-06 12:23:48.000 187 33862.51 262.90 17109.87 88888.00 2019-07-06 12:23:49.000 187 33862.51 262.89 17109.85 88888.00 2019-07-06 12:23:50.000 187 33862.49 262.87 17109.84 37940.66 2019-07-06 12:23:51.000 187 33862.54 262.91 17109.82 88888.00 2019-07-06 12:23:52.000 187 33862.56 262.91 17109.83 88888.00 2019-07-06 12:23:53.000 187 33862.53 262.90 17109.82 88888.00 2019-07-06 12:23:54.000 187 33862.55 262.93 17109.84 88888.00 2019-07-06 12:23:55.000 187 33862.54 262.90 17109.86 37940.58 2019-07-06 12:23:56.000 187 33862.51 262.86 17109.86 88888.00 2019-07-06 12:23:57.000 187 33862.50 262.86 17109.80 88888.00 2019-07-06 12:23:58.000 187 33862.53 262.83 17109.78 88888.00 2019-07-06 12:23:59.000 187 33862.54 262.83 17109.81 88888.00 2019-07-06 12:24:00.000 187 33862.53 262.87 17109.78 37940.58 2019-07-06 12:24:01.000 187 33862.52 262.86 17109.80 88888.00 2019-07-06 12:24:02.000 187 33862.51 262.84 17109.83 88888.00 2019-07-06 12:24:03.000 187 33862.49 262.80 17109.82 88888.00 2019-07-06 12:24:04.000 187 33862.47 262.81 17109.81 88888.00 2019-07-06 12:24:05.000 187 33862.44 262.83 17109.78 37940.55 2019-07-06 12:24:06.000 187 33862.42 262.87 17109.82 88888.00 2019-07-06 12:24:07.000 187 33862.41 262.88 17109.82 88888.00 2019-07-06 12:24:08.000 187 33862.41 262.88 17109.77 88888.00 2019-07-06 12:24:09.000 187 33862.40 262.86 17109.83 88888.00 2019-07-06 12:24:10.000 187 33862.40 262.80 17109.79 37940.59 2019-07-06 12:24:11.000 187 33862.40 262.78 17109.77 88888.00 2019-07-06 12:24:12.000 187 33862.43 262.82 17109.77 88888.00 2019-07-06 12:24:13.000 187 33862.42 262.84 17109.75 88888.00 2019-07-06 12:24:14.000 187 33862.36 262.80 17109.72 88888.00 2019-07-06 12:24:15.000 187 33862.37 262.76 17109.74 37940.55 2019-07-06 12:24:16.000 187 33862.39 262.76 17109.79 88888.00 2019-07-06 12:24:17.000 187 33862.37 262.76 17109.75 88888.00 2019-07-06 12:24:18.000 187 33862.35 262.76 17109.75 88888.00 2019-07-06 12:24:19.000 187 33862.32 262.79 17109.78 88888.00 2019-07-06 12:24:20.000 187 33862.32 262.78 17109.79 37940.47 2019-07-06 12:24:21.000 187 33862.32 262.80 17109.79 88888.00 2019-07-06 12:24:22.000 187 33862.30 262.80 17109.79 88888.00 2019-07-06 12:24:23.000 187 33862.30 262.80 17109.82 88888.00 2019-07-06 12:24:24.000 187 33862.25 262.80 17109.84 88888.00 2019-07-06 12:24:25.000 187 33862.28 262.78 17109.81 37940.47 2019-07-06 12:24:26.000 187 33862.24 262.75 17109.82 88888.00 2019-07-06 12:24:27.000 187 33862.23 262.76 17109.83 88888.00 2019-07-06 12:24:28.000 187 33862.24 262.76 17109.85 88888.00 2019-07-06 12:24:29.000 187 33862.22 262.70 17109.84 88888.00 2019-07-06 12:24:30.000 187 33862.19 262.77 17109.81 37940.46 2019-07-06 12:24:31.000 187 33862.19 262.79 17109.79 88888.00 2019-07-06 12:24:32.000 187 33862.21 262.80 17109.79 88888.00 2019-07-06 12:24:33.000 187 33862.20 262.78 17109.80 88888.00 2019-07-06 12:24:34.000 187 33862.16 262.74 17109.78 88888.00 2019-07-06 12:24:35.000 187 33862.18 262.77 17109.81 37940.37 2019-07-06 12:24:36.000 187 33862.23 262.78 17109.85 88888.00 2019-07-06 12:24:37.000 187 33862.29 262.84 17109.85 88888.00 2019-07-06 12:24:38.000 187 33862.22 262.83 17109.83 88888.00 2019-07-06 12:24:39.000 187 33862.22 262.80 17109.82 88888.00 2019-07-06 12:24:40.000 187 33862.25 262.82 17109.85 37940.42 2019-07-06 12:24:41.000 187 33862.25 262.81 17109.81 88888.00 2019-07-06 12:24:42.000 187 33862.27 262.79 17109.82 88888.00 2019-07-06 12:24:43.000 187 33862.30 262.77 17109.86 88888.00 2019-07-06 12:24:44.000 187 33862.32 262.82 17109.83 88888.00 2019-07-06 12:24:45.000 187 33862.36 262.82 17109.87 37940.48 2019-07-06 12:24:46.000 187 33862.35 262.76 17109.85 88888.00 2019-07-06 12:24:47.000 187 33862.37 262.76 17109.87 88888.00 2019-07-06 12:24:48.000 187 33862.39 262.77 17109.85 88888.00 2019-07-06 12:24:49.000 187 33862.39 262.71 17109.84 88888.00 2019-07-06 12:24:50.000 187 33862.39 262.70 17109.84 37940.56 2019-07-06 12:24:51.000 187 33862.41 262.74 17109.85 88888.00 2019-07-06 12:24:52.000 187 33862.45 262.72 17109.84 88888.00 2019-07-06 12:24:53.000 187 33862.48 262.70 17109.80 88888.00 2019-07-06 12:24:54.000 187 33862.48 262.73 17109.84 88888.00 2019-07-06 12:24:55.000 187 33862.50 262.72 17109.84 37940.63 2019-07-06 12:24:56.000 187 33862.50 262.74 17109.81 88888.00 2019-07-06 12:24:57.000 187 33862.54 262.73 17109.79 88888.00 2019-07-06 12:24:58.000 187 33862.56 262.72 17109.78 88888.00 2019-07-06 12:24:59.000 187 33862.59 262.71 17109.81 88888.00 2019-07-06 12:25:00.000 187 33862.61 262.73 17109.83 37940.73 2019-07-06 12:25:01.000 187 33862.66 262.74 17109.82 88888.00 2019-07-06 12:25:02.000 187 33862.64 262.68 17109.78 88888.00 2019-07-06 12:25:03.000 187 33862.66 262.67 17109.80 88888.00 2019-07-06 12:25:04.000 187 33862.68 262.65 17109.80 88888.00 2019-07-06 12:25:05.000 187 33862.71 262.63 17109.84 37940.81 2019-07-06 12:25:06.000 187 33862.72 262.62 17109.85 88888.00 2019-07-06 12:25:07.000 187 33862.77 262.62 17109.88 88888.00 2019-07-06 12:25:08.000 187 33862.77 262.63 17109.90 88888.00 2019-07-06 12:25:09.000 187 33862.76 262.63 17109.87 88888.00 2019-07-06 12:25:10.000 187 33862.77 262.62 17109.85 37940.81 2019-07-06 12:25:11.000 187 33862.80 262.59 17109.90 88888.00 2019-07-06 12:25:12.000 187 33862.76 262.61 17109.91 88888.00 2019-07-06 12:25:13.000 187 33862.78 262.61 17109.90 88888.00 2019-07-06 12:25:14.000 187 33862.80 262.60 17109.89 88888.00 2019-07-06 12:25:15.000 187 33862.81 262.61 17109.91 37940.91 2019-07-06 12:25:16.000 187 33862.80 262.59 17109.88 88888.00 2019-07-06 12:25:17.000 187 33862.84 262.58 17109.86 88888.00 2019-07-06 12:25:18.000 187 33862.83 262.57 17109.87 88888.00 2019-07-06 12:25:19.000 187 33862.84 262.61 17109.86 88888.00 2019-07-06 12:25:20.000 187 33862.83 262.59 17109.86 37940.83 2019-07-06 12:25:21.000 187 33862.79 262.54 17109.86 88888.00 2019-07-06 12:25:22.000 187 33862.79 262.53 17109.90 88888.00 2019-07-06 12:25:23.000 187 33862.80 262.52 17109.96 88888.00 2019-07-06 12:25:24.000 187 33862.78 262.49 17109.94 88888.00 2019-07-06 12:25:25.000 187 33862.74 262.55 17109.91 37940.89 2019-07-06 12:25:26.000 187 33862.67 262.57 17109.88 88888.00 2019-07-06 12:25:27.000 187 33862.68 262.57 17109.92 88888.00 2019-07-06 12:25:28.000 187 33862.68 262.55 17109.89 88888.00 2019-07-06 12:25:29.000 187 33862.71 262.57 17109.84 88888.00 2019-07-06 12:25:30.000 187 33862.67 262.53 17109.85 37940.87 2019-07-06 12:25:31.000 187 33862.66 262.55 17109.87 88888.00 2019-07-06 12:25:32.000 187 33862.68 262.53 17109.87 88888.00 2019-07-06 12:25:33.000 187 33862.69 262.50 17109.81 88888.00 2019-07-06 12:25:34.000 187 33862.69 262.48 17109.86 88888.00 2019-07-06 12:25:35.000 187 33862.68 262.50 17109.87 37940.83 2019-07-06 12:25:36.000 187 33862.67 262.50 17109.85 88888.00 2019-07-06 12:25:37.000 187 33862.65 262.55 17109.86 88888.00 2019-07-06 12:25:38.000 187 33862.63 262.53 17109.81 88888.00 2019-07-06 12:25:39.000 187 33862.67 262.52 17109.81 88888.00 2019-07-06 12:25:40.000 187 33862.68 262.52 17109.83 37940.84 2019-07-06 12:25:41.000 187 33862.68 262.54 17109.87 88888.00 2019-07-06 12:25:42.000 187 33862.66 262.53 17109.88 88888.00 2019-07-06 12:25:43.000 187 33862.66 262.52 17109.88 88888.00 2019-07-06 12:25:44.000 187 33862.67 262.50 17109.89 88888.00 2019-07-06 12:25:45.000 187 33862.65 262.51 17109.89 37940.84 2019-07-06 12:25:46.000 187 33862.67 262.50 17109.93 88888.00 2019-07-06 12:25:47.000 187 33862.63 262.51 17109.89 88888.00 2019-07-06 12:25:48.000 187 33862.59 262.50 17109.85 88888.00 2019-07-06 12:25:49.000 187 33862.62 262.52 17109.85 88888.00 2019-07-06 12:25:50.000 187 33862.61 262.53 17109.88 37940.76 2019-07-06 12:25:51.000 187 33862.63 262.50 17109.85 88888.00 2019-07-06 12:25:52.000 187 33862.66 262.48 17109.82 88888.00 2019-07-06 12:25:53.000 187 33862.64 262.49 17109.82 88888.00 2019-07-06 12:25:54.000 187 33862.64 262.52 17109.83 88888.00 2019-07-06 12:25:55.000 187 33862.64 262.51 17109.87 37940.72 2019-07-06 12:25:56.000 187 33862.66 262.48 17109.87 88888.00 2019-07-06 12:25:57.000 187 33862.67 262.50 17109.89 88888.00 2019-07-06 12:25:58.000 187 33862.64 262.50 17109.88 88888.00 2019-07-06 12:25:59.000 187 33862.63 262.49 17109.88 88888.00 2019-07-06 12:26:00.000 187 33862.62 262.48 17109.86 37940.69 2019-07-06 12:26:01.000 187 33862.66 262.50 17109.84 88888.00 2019-07-06 12:26:02.000 187 33862.64 262.48 17109.86 88888.00 2019-07-06 12:26:03.000 187 33862.61 262.48 17109.86 88888.00 2019-07-06 12:26:04.000 187 33862.62 262.46 17109.83 88888.00 2019-07-06 12:26:05.000 187 33862.64 262.45 17109.83 37940.73 2019-07-06 12:26:06.000 187 33862.69 262.45 17109.85 88888.00 2019-07-06 12:26:07.000 187 33862.66 262.44 17109.85 88888.00 2019-07-06 12:26:08.000 187 33862.67 262.45 17109.86 88888.00 2019-07-06 12:26:09.000 187 33862.69 262.44 17109.89 88888.00 2019-07-06 12:26:10.000 187 33862.71 262.46 17109.86 37940.75 2019-07-06 12:26:11.000 187 33862.69 262.50 17109.88 88888.00 2019-07-06 12:26:12.000 187 33862.69 262.50 17109.88 88888.00 2019-07-06 12:26:13.000 187 33862.71 262.47 17109.89 88888.00 2019-07-06 12:26:14.000 187 33862.74 262.46 17109.92 88888.00 2019-07-06 12:26:15.000 187 33862.72 262.45 17109.92 37940.83 2019-07-06 12:26:16.000 187 33862.69 262.43 17109.90 88888.00 2019-07-06 12:26:17.000 187 33862.71 262.45 17109.87 88888.00 2019-07-06 12:26:18.000 187 33862.75 262.47 17109.84 88888.00 2019-07-06 12:26:19.000 187 33862.82 262.48 17109.85 88888.00 2019-07-06 12:26:20.000 187 33862.77 262.45 17109.90 37940.84 2019-07-06 12:26:21.000 187 33862.73 262.42 17109.90 88888.00 2019-07-06 12:26:22.000 187 33862.72 262.47 17109.92 88888.00 2019-07-06 12:26:23.000 187 33862.71 262.43 17109.90 88888.00 2019-07-06 12:26:24.000 187 33862.71 262.44 17109.86 88888.00 2019-07-06 12:26:25.000 187 33862.74 262.45 17109.86 37940.87 2019-07-06 12:26:26.000 187 33862.76 262.44 17109.91 88888.00 2019-07-06 12:26:27.000 187 33862.76 262.40 17109.90 88888.00 2019-07-06 12:26:28.000 187 33862.76 262.42 17109.85 88888.00 2019-07-06 12:26:29.000 187 33862.81 262.45 17109.90 88888.00 2019-07-06 12:26:30.000 187 33862.78 262.45 17109.87 37940.82 2019-07-06 12:26:31.000 187 33862.78 262.46 17109.85 88888.00 2019-07-06 12:26:32.000 187 33862.79 262.47 17109.88 88888.00 2019-07-06 12:26:33.000 187 33862.82 262.44 17109.87 88888.00 2019-07-06 12:26:34.000 187 33862.82 262.48 17109.88 88888.00 2019-07-06 12:26:35.000 187 33862.83 262.47 17109.88 37940.92 2019-07-06 12:26:36.000 187 33862.82 262.41 17109.89 88888.00 2019-07-06 12:26:37.000 187 33862.77 262.39 17109.88 88888.00 2019-07-06 12:26:38.000 187 33862.79 262.39 17109.85 88888.00 2019-07-06 12:26:39.000 187 33862.83 262.39 17109.85 88888.00 2019-07-06 12:26:40.000 187 33862.82 262.39 17109.92 37940.95 2019-07-06 12:26:41.000 187 33862.84 262.38 17109.94 88888.00 2019-07-06 12:26:42.000 187 33862.83 262.33 17109.89 88888.00 2019-07-06 12:26:43.000 187 33862.82 262.30 17109.92 88888.00 2019-07-06 12:26:44.000 187 33862.85 262.33 17109.94 88888.00 2019-07-06 12:26:45.000 187 33862.89 262.33 17109.94 37940.98 2019-07-06 12:26:46.000 187 33862.88 262.30 17109.93 88888.00 2019-07-06 12:26:47.000 187 33862.89 262.30 17109.89 88888.00 2019-07-06 12:26:48.000 187 33862.88 262.31 17109.84 88888.00 2019-07-06 12:26:49.000 187 33862.91 262.33 17109.88 88888.00 2019-07-06 12:26:50.000 187 33862.91 262.34 17109.87 37940.98 2019-07-06 12:26:51.000 187 33862.95 262.35 17109.88 88888.00 2019-07-06 12:26:52.000 187 33862.95 262.31 17109.91 88888.00 2019-07-06 12:26:53.000 187 33862.94 262.26 17109.90 88888.00 2019-07-06 12:26:54.000 187 33862.95 262.29 17109.86 88888.00 2019-07-06 12:26:55.000 187 33862.99 262.29 17109.86 37941.07 2019-07-06 12:26:56.000 187 33862.99 262.30 17109.87 88888.00 2019-07-06 12:26:57.000 187 33862.99 262.23 17109.89 88888.00 2019-07-06 12:26:58.000 187 33862.99 262.18 17109.84 88888.00 2019-07-06 12:26:59.000 187 33862.98 262.21 17109.89 88888.00 2019-07-06 12:27:00.000 187 33863.01 262.27 17109.89 37940.98 2019-07-06 12:27:01.000 187 33863.01 262.24 17109.88 88888.00 2019-07-06 12:27:02.000 187 33863.01 262.20 17109.87 88888.00 2019-07-06 12:27:03.000 187 33863.03 262.24 17109.86 88888.00 2019-07-06 12:27:04.000 187 33863.04 262.23 17109.91 88888.00 2019-07-06 12:27:05.000 187 33863.03 262.20 17109.91 37941.13 2019-07-06 12:27:06.000 187 33863.02 262.21 17109.90 88888.00 2019-07-06 12:27:07.000 187 33863.01 262.21 17109.88 88888.00 2019-07-06 12:27:08.000 187 33863.04 262.18 17109.85 88888.00 2019-07-06 12:27:09.000 187 33863.05 262.18 17109.86 88888.00 2019-07-06 12:27:10.000 187 33863.06 262.19 17109.84 37941.16 2019-07-06 12:27:11.000 187 33863.09 262.17 17109.88 88888.00 2019-07-06 12:27:12.000 187 33863.13 262.14 17109.89 88888.00 2019-07-06 12:27:13.000 187 33863.10 262.15 17109.91 88888.00 2019-07-06 12:27:14.000 187 33863.07 262.18 17109.91 88888.00 2019-07-06 12:27:15.000 187 33863.06 262.21 17109.86 37941.11 2019-07-06 12:27:16.000 187 33863.05 262.20 17109.86 88888.00 2019-07-06 12:27:17.000 187 33863.00 262.18 17109.88 88888.00 2019-07-06 12:27:18.000 187 33863.04 262.13 17109.88 88888.00 2019-07-06 12:27:19.000 187 33863.05 262.11 17109.85 88888.00 2019-07-06 12:27:20.000 187 33863.00 262.14 17109.84 37941.09 2019-07-06 12:27:21.000 187 33862.97 262.17 17109.82 88888.00 2019-07-06 12:27:22.000 187 33862.97 262.19 17109.83 88888.00 2019-07-06 12:27:23.000 187 33862.98 262.16 17109.82 88888.00 2019-07-06 12:27:24.000 187 33862.96 262.15 17109.78 88888.00 2019-07-06 12:27:25.000 187 33862.99 262.18 17109.79 37941.07 2019-07-06 12:27:26.000 187 33862.99 262.18 17109.80 88888.00 2019-07-06 12:27:27.000 187 33862.97 262.14 17109.85 88888.00 2019-07-06 12:27:28.000 187 33862.99 262.15 17109.86 88888.00 2019-07-06 12:27:29.000 187 33862.95 262.15 17109.87 88888.00 2019-07-06 12:27:30.000 187 33862.93 262.15 17109.92 37941.07 2019-07-06 12:27:31.000 187 33862.90 262.18 17109.91 88888.00 2019-07-06 12:27:32.000 187 33862.87 262.16 17109.90 88888.00 2019-07-06 12:27:33.000 187 33862.88 262.14 17109.93 88888.00 2019-07-06 12:27:34.000 187 33862.89 262.14 17109.94 88888.00 2019-07-06 12:27:35.000 187 33862.83 262.12 17109.96 37941.06 2019-07-06 12:27:36.000 187 33862.85 262.11 17109.96 88888.00 2019-07-06 12:27:37.000 187 33862.85 262.09 17109.95 88888.00 2019-07-06 12:27:38.000 187 33862.85 262.10 17109.93 88888.00 2019-07-06 12:27:39.000 187 33862.82 262.07 17109.97 88888.00 2019-07-06 12:27:40.000 187 33862.80 262.09 17110.00 37941.01 2019-07-06 12:27:41.000 187 33862.83 262.06 17109.98 88888.00 2019-07-06 12:27:42.000 187 33862.84 262.07 17109.95 88888.00 2019-07-06 12:27:43.000 187 33862.85 262.08 17109.95 88888.00 2019-07-06 12:27:44.000 187 33862.83 262.09 17109.96 88888.00 2019-07-06 12:27:45.000 187 33862.80 262.07 17109.94 37940.97 2019-07-06 12:27:46.000 187 33862.80 262.05 17109.93 88888.00 2019-07-06 12:27:47.000 187 33862.78 262.01 17109.94 88888.00 2019-07-06 12:27:48.000 187 33862.75 261.99 17109.95 88888.00 2019-07-06 12:27:49.000 187 33862.78 262.03 17109.97 88888.00 2019-07-06 12:27:50.000 187 33862.76 261.99 17109.96 37940.88 2019-07-06 12:27:51.000 187 33862.73 261.98 17109.92 88888.00 2019-07-06 12:27:52.000 187 33862.73 261.99 17109.93 88888.00 2019-07-06 12:27:53.000 187 33862.74 261.99 17109.95 88888.00 2019-07-06 12:27:54.000 187 33862.76 262.03 17109.92 88888.00 2019-07-06 12:27:55.000 187 33862.82 261.99 17109.94 37940.93 2019-07-06 12:27:56.000 187 33862.76 261.95 17109.98 88888.00 2019-07-06 12:27:57.000 187 33862.76 261.98 17109.94 88888.00 2019-07-06 12:27:58.000 187 33862.76 261.97 17109.89 88888.00 2019-07-06 12:27:59.000 187 33862.76 261.98 17109.96 88888.00 2019-07-06 12:28:00.000 187 33862.78 261.98 17109.95 37940.90 2019-07-06 12:28:01.000 187 33862.76 261.97 17109.96 88888.00 2019-07-06 12:28:02.000 187 33862.72 261.98 17109.95 88888.00 2019-07-06 12:28:03.000 187 33862.71 262.01 17109.94 88888.00 2019-07-06 12:28:04.000 187 33862.72 262.01 17109.98 88888.00 2019-07-06 12:28:05.000 187 33862.73 262.00 17109.98 37940.87 2019-07-06 12:28:06.000 187 33862.70 261.99 17109.96 88888.00 2019-07-06 12:28:07.000 187 33862.69 261.96 17109.97 88888.00 2019-07-06 12:28:08.000 187 33862.69 261.94 17109.96 88888.00 2019-07-06 12:28:09.000 187 33862.68 261.98 17109.97 88888.00 2019-07-06 12:28:10.000 187 33862.69 261.93 17109.96 37940.99 2019-07-06 12:28:11.000 187 33862.71 261.93 17109.94 88888.00 2019-07-06 12:28:12.000 187 33862.68 261.96 17109.91 88888.00 2019-07-06 12:28:13.000 187 33862.66 262.00 17109.89 88888.00 2019-07-06 12:28:14.000 187 33862.68 261.99 17109.90 88888.00 2019-07-06 12:28:15.000 187 33862.69 261.97 17109.92 37940.92 2019-07-06 12:28:16.000 187 33862.66 261.93 17109.92 88888.00 2019-07-06 12:28:17.000 187 33862.68 261.95 17109.92 88888.00 2019-07-06 12:28:18.000 187 33862.64 261.96 17109.94 88888.00 2019-07-06 12:28:19.000 187 33862.69 261.99 17109.95 88888.00 2019-07-06 12:28:20.000 187 33862.65 261.98 17109.93 37940.87 2019-07-06 12:28:21.000 187 33862.65 262.00 17109.93 88888.00 2019-07-06 12:28:22.000 187 33862.67 262.02 17109.94 88888.00 2019-07-06 12:28:23.000 187 33862.69 262.02 17109.96 88888.00 2019-07-06 12:28:24.000 187 33862.68 262.02 17109.97 88888.00 2019-07-06 12:28:25.000 187 33862.71 262.02 17109.95 37940.86 2019-07-06 12:28:26.000 187 33862.75 261.97 17109.94 88888.00 2019-07-06 12:28:27.000 187 33862.74 261.99 17109.94 88888.00 2019-07-06 12:28:28.000 187 33862.77 262.00 17109.97 88888.00 2019-07-06 12:28:29.000 187 33862.78 262.02 17109.99 88888.00 2019-07-06 12:28:30.000 187 33862.77 262.01 17109.99 37940.96 2019-07-06 12:28:31.000 187 33862.80 262.01 17109.99 88888.00 2019-07-06 12:28:32.000 187 33862.77 262.08 17109.98 88888.00 2019-07-06 12:28:33.000 187 33862.83 262.10 17109.98 88888.00 2019-07-06 12:28:34.000 187 33862.83 262.07 17109.94 88888.00 2019-07-06 12:28:35.000 187 33862.86 262.01 17109.97 37940.94 2019-07-06 12:28:36.000 187 33862.92 262.00 17109.99 88888.00 2019-07-06 12:28:37.000 187 33862.92 261.97 17109.95 88888.00 2019-07-06 12:28:38.000 187 33862.98 261.99 17109.95 88888.00 2019-07-06 12:28:39.000 187 33862.95 262.02 17109.97 88888.00 2019-07-06 12:28:40.000 187 33862.98 262.02 17109.99 37941.09 2019-07-06 12:28:41.000 187 33862.98 262.03 17110.00 88888.00 2019-07-06 12:28:42.000 187 33862.98 262.04 17110.00 88888.00 2019-07-06 12:28:43.000 187 33863.00 262.03 17110.00 88888.00 2019-07-06 12:28:44.000 187 33863.00 262.06 17109.99 88888.00 2019-07-06 12:28:45.000 187 33863.01 262.05 17109.95 37941.09 2019-07-06 12:28:46.000 187 33863.03 261.99 17109.97 88888.00 2019-07-06 12:28:47.000 187 33863.03 261.95 17109.97 88888.00 2019-07-06 12:28:48.000 187 33863.03 261.92 17109.96 88888.00 2019-07-06 12:28:49.000 187 33863.00 261.95 17109.96 88888.00 2019-07-06 12:28:50.000 187 33862.98 261.93 17109.97 37941.13 2019-07-06 12:28:51.000 187 33863.02 261.92 17109.96 88888.00 2019-07-06 12:28:52.000 187 33863.05 261.93 17109.91 88888.00 2019-07-06 12:28:53.000 187 33863.06 261.95 17109.91 88888.00 2019-07-06 12:28:54.000 187 33863.06 261.94 17109.93 88888.00 2019-07-06 12:28:55.000 187 33863.02 261.88 17109.96 37941.09 2019-07-06 12:28:56.000 187 33863.02 261.84 17109.99 88888.00 2019-07-06 12:28:57.000 187 33863.00 261.85 17110.02 88888.00 2019-07-06 12:28:58.000 187 33863.03 261.85 17110.04 88888.00 2019-07-06 12:28:59.000 187 33863.04 261.86 17110.03 88888.00 2019-07-06 12:29:00.000 187 33863.03 261.83 17110.00 37941.18 2019-07-06 12:29:01.000 187 33863.03 261.87 17109.97 88888.00 2019-07-06 12:29:02.000 187 33863.00 261.89 17109.97 88888.00 2019-07-06 12:29:03.000 187 33863.00 261.89 17110.01 88888.00 2019-07-06 12:29:04.000 187 33863.02 261.85 17110.00 88888.00 2019-07-06 12:29:05.000 187 33863.03 261.84 17109.98 37941.17 2019-07-06 12:29:06.000 187 33862.99 261.86 17109.97 88888.00 2019-07-06 12:29:07.000 187 33862.97 261.85 17110.01 88888.00 2019-07-06 12:29:08.000 187 33862.96 261.85 17110.00 88888.00 2019-07-06 12:29:09.000 187 33862.98 261.84 17109.96 88888.00 2019-07-06 12:29:10.000 187 33862.99 261.84 17109.91 37941.10 2019-07-06 12:29:11.000 187 33862.97 261.89 17109.92 88888.00 2019-07-06 12:29:12.000 187 33862.98 261.88 17109.93 88888.00 2019-07-06 12:29:13.000 187 33863.01 261.87 17109.94 88888.00 2019-07-06 12:29:14.000 187 33863.00 261.91 17109.97 88888.00 2019-07-06 12:29:15.000 187 33862.96 261.93 17109.99 37941.08 2019-07-06 12:29:16.000 187 33862.95 261.89 17110.00 88888.00 2019-07-06 12:29:17.000 187 33862.97 261.87 17110.01 88888.00 2019-07-06 12:29:18.000 187 33862.92 261.93 17109.96 88888.00 2019-07-06 12:29:19.000 187 33862.93 261.96 17109.98 88888.00 2019-07-06 12:29:20.000 187 33862.92 261.94 17109.98 37941.06 2019-07-06 12:29:21.000 187 33862.92 261.92 17109.96 88888.00 2019-07-06 12:29:22.000 187 33862.87 261.95 17109.97 88888.00 2019-07-06 12:29:23.000 187 33862.86 261.99 17109.95 88888.00 2019-07-06 12:29:24.000 187 33862.88 261.99 17110.00 88888.00 2019-07-06 12:29:25.000 187 33862.88 261.97 17110.03 37941.00 2019-07-06 12:29:26.000 187 33862.84 261.94 17109.98 88888.00 2019-07-06 12:29:27.000 187 33862.84 261.92 17109.99 88888.00 2019-07-06 12:29:28.000 187 33862.83 261.96 17109.97 88888.00 2019-07-06 12:29:29.000 187 33862.83 261.96 17109.95 88888.00 2019-07-06 12:29:30.000 187 33862.79 261.93 17109.98 37940.98 2019-07-06 12:29:31.000 187 33862.77 261.95 17110.02 88888.00 2019-07-06 12:29:32.000 187 33862.72 261.97 17110.00 88888.00 2019-07-06 12:29:33.000 187 33862.71 261.96 17110.01 88888.00 2019-07-06 12:29:34.000 187 33862.69 261.89 17110.02 88888.00 2019-07-06 12:29:35.000 187 33862.68 261.92 17109.99 37940.88 2019-07-06 12:29:36.000 187 33862.66 261.94 17110.00 88888.00 2019-07-06 12:29:37.000 187 33862.63 261.96 17110.01 88888.00 2019-07-06 12:29:38.000 187 33862.58 261.97 17110.02 88888.00 2019-07-06 12:29:39.000 187 33862.59 261.92 17110.03 88888.00 2019-07-06 12:29:40.000 187 33862.57 261.91 17110.04 37940.78 2019-07-06 12:29:41.000 187 33862.53 261.89 17110.04 88888.00 2019-07-06 12:29:42.000 187 33862.50 261.89 17110.03 88888.00 2019-07-06 12:29:43.000 187 33862.52 261.94 17110.05 88888.00 2019-07-06 12:29:44.000 187 33862.52 261.96 17110.05 88888.00 2019-07-06 12:29:45.000 187 33862.49 261.94 17110.03 37940.71 2019-07-06 12:29:46.000 187 33862.47 261.91 17110.05 88888.00 2019-07-06 12:29:47.000 187 33862.50 261.95 17110.09 88888.00 2019-07-06 12:29:48.000 187 33862.55 261.95 17110.05 88888.00 2019-07-06 12:29:49.000 187 33862.49 261.93 17109.99 88888.00 2019-07-06 12:29:50.000 187 33862.48 261.95 17110.03 37940.77 2019-07-06 12:29:51.000 187 33862.52 261.90 17110.02 88888.00 2019-07-06 12:29:52.000 187 33862.51 261.91 17110.00 88888.00 2019-07-06 12:29:53.000 187 33862.53 261.95 17110.01 88888.00 2019-07-06 12:29:54.000 187 33862.53 261.95 17110.00 88888.00 2019-07-06 12:29:55.000 187 33862.54 261.90 17110.00 37940.73 2019-07-06 12:29:56.000 187 33862.53 261.90 17109.98 88888.00 2019-07-06 12:29:57.000 187 33862.53 261.91 17109.99 88888.00 2019-07-06 12:29:58.000 187 33862.51 261.89 17110.03 88888.00 2019-07-06 12:29:59.000 187 33862.56 261.90 17110.04 88888.00 2019-07-06 12:30:00.000 187 33862.55 261.92 17110.02 37940.76 2019-07-06 12:30:01.000 187 33862.55 261.89 17110.04 88888.00 2019-07-06 12:30:02.000 187 33862.58 261.90 17110.03 88888.00 2019-07-06 12:30:03.000 187 33862.61 261.91 17109.99 88888.00 2019-07-06 12:30:04.000 187 33862.63 261.93 17109.98 88888.00 2019-07-06 12:30:05.000 187 33862.61 261.95 17109.99 37940.80 2019-07-06 12:30:06.000 187 33862.59 261.95 17110.04 88888.00 2019-07-06 12:30:07.000 187 33862.60 261.96 17110.03 88888.00 2019-07-06 12:30:08.000 187 33862.61 261.93 17110.06 88888.00 2019-07-06 12:30:09.000 187 33862.65 261.92 17110.10 88888.00 2019-07-06 12:30:10.000 187 33862.66 261.94 17110.07 37940.84 2019-07-06 12:30:11.000 187 33862.66 261.97 17110.01 88888.00 2019-07-06 12:30:12.000 187 33862.63 261.95 17110.01 88888.00 2019-07-06 12:30:13.000 187 33862.64 261.94 17110.02 88888.00 2019-07-06 12:30:14.000 187 33862.67 261.95 17110.00 88888.00 2019-07-06 12:30:15.000 187 33862.68 261.93 17109.97 37940.79 2019-07-06 12:30:16.000 187 33862.73 261.88 17109.98 88888.00 2019-07-06 12:30:17.000 187 33862.71 261.89 17109.95 88888.00 2019-07-06 12:30:18.000 187 33862.72 261.92 17109.99 88888.00 2019-07-06 12:30:19.000 187 33862.69 261.91 17110.04 88888.00 2019-07-06 12:30:20.000 187 33862.71 261.92 17110.04 37940.86 2019-07-06 12:30:21.000 187 33862.75 261.93 17110.06 88888.00 2019-07-06 12:30:22.000 187 33862.73 261.94 17110.03 88888.00 2019-07-06 12:30:23.000 187 33862.74 261.93 17109.99 88888.00 2019-07-06 12:30:24.000 187 33862.74 261.93 17109.95 88888.00 2019-07-06 12:30:25.000 187 33862.77 261.93 17110.01 37940.94 2019-07-06 12:30:26.000 187 33862.77 261.91 17110.05 88888.00 2019-07-06 12:30:27.000 187 33862.80 261.90 17110.02 88888.00 2019-07-06 12:30:28.000 187 33862.83 261.90 17109.98 88888.00 2019-07-06 12:30:29.000 187 33862.83 261.93 17109.99 88888.00 2019-07-06 12:30:30.000 187 33862.82 261.92 17109.95 37940.86 2019-07-06 12:30:31.000 187 33862.87 261.91 17109.95 88888.00 2019-07-06 12:30:32.000 187 33862.90 261.93 17109.96 88888.00 2019-07-06 12:30:33.000 187 33862.91 261.95 17109.96 88888.00 2019-07-06 12:30:34.000 187 33862.89 261.93 17109.95 88888.00 2019-07-06 12:30:35.000 187 33862.90 261.94 17109.98 37941.01 2019-07-06 12:30:36.000 187 33862.90 261.97 17110.02 88888.00 2019-07-06 12:30:37.000 187 33862.92 261.95 17110.01 88888.00 2019-07-06 12:30:38.000 187 33862.93 261.92 17109.96 88888.00 2019-07-06 12:30:39.000 187 33862.96 261.94 17109.94 88888.00 2019-07-06 12:30:40.000 187 33862.94 261.93 17109.95 37941.02 2019-07-06 12:30:41.000 187 33862.90 261.95 17109.95 88888.00 2019-07-06 12:30:42.000 187 33862.95 261.91 17109.94 88888.00 2019-07-06 12:30:43.000 187 33862.97 261.91 17109.93 88888.00 2019-07-06 12:30:44.000 187 33862.98 261.88 17109.89 88888.00 2019-07-06 12:30:45.000 187 33862.98 261.91 17109.89 37941.10 2019-07-06 12:30:46.000 187 33862.98 261.90 17109.88 88888.00 2019-07-06 12:30:47.000 187 33862.98 261.92 17109.90 88888.00 2019-07-06 12:30:48.000 187 33862.99 261.95 17109.93 88888.00 2019-07-06 12:30:49.000 187 33863.02 261.90 17109.96 88888.00 2019-07-06 12:30:50.000 187 33863.04 261.90 17109.91 37941.06 2019-07-06 12:30:51.000 187 33862.99 261.91 17109.88 88888.00 2019-07-06 12:30:52.000 187 33862.97 261.87 17109.90 88888.00 2019-07-06 12:30:53.000 187 33863.01 261.88 17109.90 88888.00 2019-07-06 12:30:54.000 187 33863.00 261.89 17109.91 88888.00 2019-07-06 12:30:55.000 187 33862.96 261.86 17109.91 37941.15 2019-07-06 12:30:56.000 187 33862.93 261.85 17109.90 88888.00 2019-07-06 12:30:57.000 187 33862.93 261.87 17109.92 88888.00 2019-07-06 12:30:58.000 187 33862.89 261.85 17109.90 88888.00 2019-07-06 12:30:59.000 187 33862.88 261.82 17109.93 88888.00 2019-07-06 12:31:00.000 187 33862.85 261.80 17109.96 37941.03 2019-07-06 12:31:01.000 187 33862.80 261.80 17109.95 88888.00 2019-07-06 12:31:02.000 187 33862.81 261.78 17109.95 88888.00 2019-07-06 12:31:03.000 187 33862.78 261.80 17109.94 88888.00 2019-07-06 12:31:04.000 187 33862.76 261.85 17109.96 88888.00 2019-07-06 12:31:05.000 187 33862.77 261.84 17109.97 37940.99 2019-07-06 12:31:06.000 187 33862.75 261.83 17109.94 88888.00 2019-07-06 12:31:07.000 187 33862.74 261.83 17109.94 88888.00 2019-07-06 12:31:08.000 187 33862.71 261.81 17109.96 88888.00 2019-07-06 12:31:09.000 187 33862.70 261.75 17109.98 88888.00 2019-07-06 12:31:10.000 187 33862.65 261.74 17109.98 37940.87 2019-07-06 12:31:11.000 187 33862.65 261.76 17109.96 88888.00 2019-07-06 12:31:12.000 187 33862.66 261.78 17109.92 88888.00 2019-07-06 12:31:13.000 187 33862.62 261.76 17109.95 88888.00 2019-07-06 12:31:14.000 187 33862.63 261.79 17110.00 88888.00 2019-07-06 12:31:15.000 187 33862.64 261.74 17110.01 37940.79 2019-07-06 12:31:16.000 187 33862.59 261.75 17110.01 88888.00 2019-07-06 12:31:17.000 187 33862.61 261.77 17110.02 88888.00 2019-07-06 12:31:18.000 187 33862.55 261.82 17110.01 88888.00 2019-07-06 12:31:19.000 187 33862.56 261.82 17110.01 88888.00 2019-07-06 12:31:20.000 187 33862.58 261.82 17110.02 37940.74 2019-07-06 12:31:21.000 187 33862.57 261.79 17110.05 88888.00 2019-07-06 12:31:22.000 187 33862.54 261.81 17110.03 88888.00 2019-07-06 12:31:23.000 187 33862.51 261.81 17109.96 88888.00 2019-07-06 12:31:24.000 187 33862.48 261.80 17109.97 88888.00 2019-07-06 12:31:25.000 187 33862.48 261.83 17109.99 37940.67 2019-07-06 12:31:26.000 187 33862.51 261.84 17110.00 88888.00 2019-07-06 12:31:27.000 187 33862.55 261.83 17110.02 88888.00 2019-07-06 12:31:28.000 187 33862.55 261.88 17109.96 88888.00 2019-07-06 12:31:29.000 187 33862.53 261.87 17109.98 88888.00 2019-07-06 12:31:30.000 187 33862.56 261.85 17109.97 37940.66 2019-07-06 12:31:31.000 187 33862.55 261.86 17109.94 88888.00 2019-07-06 12:31:32.000 187 33862.52 261.85 17109.92 88888.00 2019-07-06 12:31:33.000 187 33862.52 261.87 17109.95 88888.00 2019-07-06 12:31:34.000 187 33862.55 261.86 17109.95 88888.00 2019-07-06 12:31:35.000 187 33862.59 261.83 17109.93 37940.76 2019-07-06 12:31:36.000 187 33862.59 261.79 17109.91 88888.00 2019-07-06 12:31:37.000 187 33862.58 261.79 17109.90 88888.00 2019-07-06 12:31:38.000 187 33862.61 261.80 17109.92 88888.00 2019-07-06 12:31:39.000 187 33862.66 261.83 17109.92 88888.00 2019-07-06 12:31:40.000 187 33862.62 261.86 17109.90 37940.78 2019-07-06 12:31:41.000 187 33862.63 261.89 17109.92 88888.00 2019-07-06 12:31:42.000 187 33862.68 261.89 17109.96 88888.00 2019-07-06 12:31:43.000 187 33862.66 261.87 17109.98 88888.00 2019-07-06 12:31:44.000 187 33862.69 261.84 17110.01 88888.00 2019-07-06 12:31:45.000 187 33862.69 261.82 17109.99 37940.76 2019-07-06 12:31:46.000 187 33862.70 261.81 17110.00 88888.00 2019-07-06 12:31:47.000 187 33862.65 261.83 17109.98 88888.00 2019-07-06 12:31:48.000 187 33862.67 261.84 17110.00 88888.00 2019-07-06 12:31:49.000 187 33862.70 261.88 17110.02 88888.00 2019-07-06 12:31:50.000 187 33862.71 261.89 17110.01 37940.83 2019-07-06 12:31:51.000 187 33862.74 261.88 17109.95 88888.00 2019-07-06 12:31:52.000 187 33862.77 261.89 17109.99 88888.00 2019-07-06 12:31:53.000 187 33862.78 261.88 17109.98 88888.00 2019-07-06 12:31:54.000 187 33862.77 261.84 17109.96 88888.00 2019-07-06 12:31:55.000 187 33862.80 261.82 17109.97 37940.90 2019-07-06 12:31:56.000 187 33862.80 261.81 17109.98 88888.00 2019-07-06 12:31:57.000 187 33862.81 261.80 17110.01 88888.00 2019-07-06 12:31:58.000 187 33862.86 261.79 17109.99 88888.00 2019-07-06 12:31:59.000 187 33862.83 261.82 17109.98 88888.00 2019-07-06 12:32:00.000 187 33862.82 261.83 17109.96 37940.92 2019-07-06 12:32:01.000 187 33862.85 261.85 17109.95 88888.00 2019-07-06 12:32:02.000 187 33862.86 261.81 17109.97 88888.00 2019-07-06 12:32:03.000 187 33862.85 261.80 17110.00 88888.00 2019-07-06 12:32:04.000 187 33862.87 261.84 17109.96 88888.00 2019-07-06 12:32:05.000 187 33862.89 261.93 17109.97 37940.92 2019-07-06 12:32:06.000 187 33862.90 261.88 17109.95 88888.00 2019-07-06 12:32:07.000 187 33862.90 261.84 17109.93 88888.00 2019-07-06 12:32:08.000 187 33862.92 261.85 17109.96 88888.00 2019-07-06 12:32:09.000 187 33862.92 261.83 17109.97 88888.00 2019-07-06 12:32:10.000 187 33862.96 261.83 17109.98 37941.06 2019-07-06 12:32:11.000 187 33862.96 261.82 17110.00 88888.00 2019-07-06 12:32:12.000 187 33862.99 261.80 17109.97 88888.00 2019-07-06 12:32:13.000 187 33862.95 261.79 17109.99 88888.00 2019-07-06 12:32:14.000 187 33862.98 261.79 17110.02 88888.00 2019-07-06 12:32:15.000 187 33862.98 261.81 17109.97 37941.04 2019-07-06 12:32:16.000 187 33863.00 261.80 17110.00 88888.00 2019-07-06 12:32:17.000 187 33863.02 261.78 17109.99 88888.00 2019-07-06 12:32:18.000 187 33863.00 261.78 17109.97 88888.00 2019-07-06 12:32:19.000 187 33863.01 261.79 17109.96 88888.00 2019-07-06 12:32:20.000 187 33863.00 261.80 17109.97 37941.04 2019-07-06 12:32:21.000 187 33863.00 261.77 17110.01 88888.00 2019-07-06 12:32:22.000 187 33863.00 261.76 17110.01 88888.00 2019-07-06 12:32:23.000 187 33863.04 261.75 17109.99 88888.00 2019-07-06 12:32:24.000 187 33862.98 261.75 17109.99 88888.00 2019-07-06 12:32:25.000 187 33862.98 261.75 17110.03 37941.03 2019-07-06 12:32:26.000 187 33862.94 261.72 17109.99 88888.00 2019-07-06 12:32:27.000 187 33862.97 261.76 17110.00 88888.00 2019-07-06 12:32:28.000 187 33862.98 261.70 17109.98 88888.00 2019-07-06 12:32:29.000 187 33862.97 261.68 17109.97 88888.00 2019-07-06 12:32:30.000 187 33862.93 261.67 17109.95 37941.08 2019-07-06 12:32:31.000 187 33862.95 261.62 17109.95 88888.00 2019-07-06 12:32:32.000 187 33862.94 261.64 17109.96 88888.00 2019-07-06 12:32:33.000 187 33862.94 261.61 17109.95 88888.00 2019-07-06 12:32:34.000 187 33862.92 261.68 17109.91 88888.00 2019-07-06 12:32:35.000 187 33862.91 261.68 17109.96 37940.98 2019-07-06 12:32:36.000 187 33862.91 261.62 17109.97 88888.00 2019-07-06 12:32:37.000 187 33862.91 261.59 17109.96 88888.00 2019-07-06 12:32:38.000 187 33862.85 261.57 17109.99 88888.00 2019-07-06 12:32:39.000 187 33862.85 261.56 17109.98 88888.00 2019-07-06 12:32:40.000 187 33862.83 261.54 17109.95 37940.93 2019-07-06 12:32:41.000 187 33862.84 261.55 17109.96 88888.00 2019-07-06 12:32:42.000 187 33862.81 261.52 17109.99 88888.00 2019-07-06 12:32:43.000 187 33862.75 261.50 17109.97 88888.00 2019-07-06 12:32:44.000 187 33862.73 261.47 17109.95 88888.00 2019-07-06 12:32:45.000 187 33862.72 261.53 17109.97 37940.94 2019-07-06 12:32:46.000 187 33862.66 261.55 17109.99 88888.00 2019-07-06 12:32:47.000 187 33862.70 261.54 17109.98 88888.00 2019-07-06 12:32:48.000 187 33862.68 261.49 17110.03 88888.00 2019-07-06 12:32:49.000 187 33862.68 261.49 17110.03 88888.00 2019-07-06 12:32:50.000 187 33862.69 261.50 17110.02 37940.79 2019-07-06 12:32:51.000 187 33862.63 261.48 17110.01 88888.00 2019-07-06 12:32:52.000 187 33862.61 261.45 17110.07 88888.00 2019-07-06 12:32:53.000 187 33862.59 261.47 17110.09 88888.00 2019-07-06 12:32:54.000 187 33862.58 261.48 17110.07 88888.00 2019-07-06 12:32:55.000 187 33862.56 261.50 17110.05 37940.77 2019-07-06 12:32:56.000 187 33862.56 261.51 17110.08 88888.00 2019-07-06 12:32:57.000 187 33862.48 261.55 17110.10 88888.00 2019-07-06 12:32:58.000 187 33862.46 261.53 17110.10 88888.00 2019-07-06 12:32:59.000 187 33862.47 261.49 17110.09 88888.00 2019-07-06 12:33:00.000 187 33862.49 261.51 17110.04 37940.73 2019-07-06 12:33:01.000 187 33862.47 261.49 17110.03 88888.00 2019-07-06 12:33:02.000 187 33862.43 261.50 17110.04 88888.00 2019-07-06 12:33:03.000 187 33862.40 261.51 17110.06 88888.00 2019-07-06 12:33:04.000 187 33862.40 261.49 17110.06 88888.00 2019-07-06 12:33:05.000 187 33862.45 261.52 17110.08 37940.68 2019-07-06 12:33:06.000 187 33862.45 261.48 17110.12 88888.00 2019-07-06 12:33:07.000 187 33862.43 261.45 17110.14 88888.00 2019-07-06 12:33:08.000 187 33862.44 261.47 17110.12 88888.00 2019-07-06 12:33:09.000 187 33862.44 261.48 17110.10 88888.00 2019-07-06 12:33:10.000 187 33862.43 261.49 17110.08 37940.62 2019-07-06 12:33:11.000 187 33862.41 261.52 17110.07 88888.00 2019-07-06 12:33:12.000 187 33862.44 261.57 17110.04 88888.00 2019-07-06 12:33:13.000 187 33862.42 261.58 17110.12 88888.00 2019-07-06 12:33:14.000 187 33862.42 261.56 17110.15 88888.00 2019-07-06 12:33:15.000 187 33862.43 261.51 17110.13 37940.71 2019-07-06 12:33:16.000 187 33862.43 261.50 17110.10 88888.00 2019-07-06 12:33:17.000 187 33862.42 261.52 17110.12 88888.00 2019-07-06 12:33:18.000 187 33862.37 261.52 17110.10 88888.00 2019-07-06 12:33:19.000 187 33862.38 261.52 17110.06 88888.00 2019-07-06 12:33:20.000 187 33862.36 261.55 17110.08 37940.64 2019-07-06 12:33:21.000 187 33862.38 261.56 17110.08 88888.00 2019-07-06 12:33:22.000 187 33862.41 261.54 17110.05 88888.00 2019-07-06 12:33:23.000 187 33862.41 261.57 17110.04 88888.00 2019-07-06 12:33:24.000 187 33862.39 261.60 17110.07 88888.00 2019-07-06 12:33:25.000 187 33862.40 261.57 17110.10 37940.66 2019-07-06 12:33:26.000 187 33862.36 261.58 17110.07 88888.00 2019-07-06 12:33:27.000 187 33862.38 261.55 17110.04 88888.00 2019-07-06 12:33:28.000 187 33862.41 261.57 17110.04 88888.00 2019-07-06 12:33:29.000 187 33862.42 261.58 17110.04 88888.00 2019-07-06 12:33:30.000 187 33862.43 261.59 17110.03 37940.62 2019-07-06 12:33:31.000 187 33862.43 261.55 17110.00 88888.00 2019-07-06 12:33:32.000 187 33862.44 261.58 17109.97 88888.00 2019-07-06 12:33:33.000 187 33862.44 261.61 17110.01 88888.00 2019-07-06 12:33:34.000 187 33862.42 261.60 17110.00 88888.00 2019-07-06 12:33:35.000 187 33862.48 261.63 17110.00 37940.64 2019-07-06 12:33:36.000 187 33862.49 261.61 17110.07 88888.00 2019-07-06 12:33:37.000 187 33862.47 261.59 17110.06 88888.00 2019-07-06 12:33:38.000 187 33862.45 261.59 17110.04 88888.00 2019-07-06 12:33:39.000 187 33862.42 261.60 17110.05 88888.00 2019-07-06 12:33:40.000 187 33862.39 261.60 17110.02 37940.65 2019-07-06 12:33:41.000 187 33862.39 261.59 17110.04 88888.00 2019-07-06 12:33:42.000 187 33862.38 261.60 17110.03 88888.00 2019-07-06 12:33:43.000 187 33862.39 261.58 17110.06 88888.00 2019-07-06 12:33:44.000 187 33862.39 261.55 17110.09 88888.00 2019-07-06 12:33:45.000 187 33862.34 261.54 17110.09 37940.62 2019-07-06 12:33:46.000 187 33862.36 261.53 17110.10 88888.00 2019-07-06 12:33:47.000 187 33862.40 261.56 17110.08 88888.00 2019-07-06 12:33:48.000 187 33862.40 261.58 17110.04 88888.00 2019-07-06 12:33:49.000 187 33862.40 261.62 17110.04 88888.00 2019-07-06 12:33:50.000 187 33862.35 261.56 17110.02 37940.55 2019-07-06 12:33:51.000 187 33862.39 261.58 17110.08 88888.00 2019-07-06 12:33:52.000 187 33862.40 261.58 17110.08 88888.00 2019-07-06 12:33:53.000 187 33862.40 261.57 17110.07 88888.00 2019-07-06 12:33:54.000 187 33862.39 261.56 17110.05 88888.00 2019-07-06 12:33:55.000 187 33862.39 261.54 17110.10 37940.64 2019-07-06 12:33:56.000 187 33862.40 261.56 17110.08 88888.00 2019-07-06 12:33:57.000 187 33862.38 261.53 17110.04 88888.00 2019-07-06 12:33:58.000 187 33862.40 261.54 17110.04 88888.00 2019-07-06 12:33:59.000 187 33862.42 261.54 17110.06 88888.00 2019-07-06 12:34:00.000 187 33862.40 261.58 17110.03 37940.54 2019-07-06 12:34:01.000 187 33862.39 261.59 17110.05 88888.00 2019-07-06 12:34:02.000 187 33862.39 261.55 17110.06 88888.00 2019-07-06 12:34:03.000 187 33862.43 261.56 17110.08 88888.00 2019-07-06 12:34:04.000 187 33862.44 261.56 17110.06 88888.00 2019-07-06 12:34:05.000 187 33862.46 261.57 17110.02 37940.61 2019-07-06 12:34:06.000 187 33862.45 261.56 17110.03 88888.00 2019-07-06 12:34:07.000 187 33862.46 261.56 17110.04 88888.00 2019-07-06 12:34:08.000 187 33862.43 261.59 17110.02 88888.00 2019-07-06 12:34:09.000 187 33862.43 261.61 17110.02 88888.00 2019-07-06 12:34:10.000 187 33862.42 261.61 17110.00 37940.54 2019-07-06 12:34:11.000 187 33862.42 261.65 17110.01 88888.00 2019-07-06 12:34:12.000 187 33862.42 261.68 17110.00 88888.00 2019-07-06 12:34:13.000 187 33862.43 261.67 17109.99 88888.00 2019-07-06 12:34:14.000 187 33862.40 261.64 17110.03 88888.00 2019-07-06 12:34:15.000 187 33862.38 261.60 17110.06 37940.59 2019-07-06 12:34:16.000 187 33862.36 261.60 17110.04 88888.00 2019-07-06 12:34:17.000 187 33862.38 261.58 17110.01 88888.00 2019-07-06 12:34:18.000 187 33862.36 261.56 17110.01 88888.00 2019-07-06 12:34:19.000 187 33862.33 261.59 17110.02 88888.00 2019-07-06 12:34:20.000 187 33862.34 261.61 17110.04 37940.53 2019-07-06 12:34:21.000 187 33862.30 261.62 17110.05 88888.00 2019-07-06 12:34:22.000 187 33862.30 261.61 17110.05 88888.00 2019-07-06 12:34:23.000 187 33862.27 261.59 17110.02 88888.00 2019-07-06 12:34:24.000 187 33862.28 261.58 17110.01 88888.00 2019-07-06 12:34:25.000 187 33862.29 261.56 17110.05 37940.48 2019-07-06 12:34:26.000 187 33862.29 261.55 17110.03 88888.00 2019-07-06 12:34:27.000 187 33862.26 261.54 17109.99 88888.00 2019-07-06 12:34:28.000 187 33862.24 261.56 17109.97 88888.00 2019-07-06 12:34:29.000 187 33862.26 261.54 17109.97 88888.00 2019-07-06 12:34:30.000 187 33862.27 261.59 17110.03 37940.52 2019-07-06 12:34:31.000 187 33862.29 261.61 17110.05 88888.00 2019-07-06 12:34:32.000 187 33862.31 261.59 17110.05 88888.00 2019-07-06 12:34:33.000 187 33862.32 261.59 17110.04 88888.00 2019-07-06 12:34:34.000 187 33862.33 261.56 17110.05 88888.00 2019-07-06 12:34:35.000 187 33862.31 261.55 17110.05 37940.51 2019-07-06 12:34:36.000 187 33862.25 261.56 17110.04 88888.00 2019-07-06 12:34:37.000 187 33862.29 261.57 17110.03 88888.00 2019-07-06 12:34:38.000 187 33862.29 261.58 17109.98 88888.00 2019-07-06 12:34:39.000 187 33862.32 261.59 17109.96 88888.00 2019-07-06 12:34:40.000 187 33862.35 261.57 17109.96 37940.47 2019-07-06 12:34:41.000 187 33862.30 261.52 17109.97 88888.00 2019-07-06 12:34:42.000 187 33862.30 261.52 17109.99 88888.00 2019-07-06 12:34:43.000 187 33862.35 261.53 17110.04 88888.00 2019-07-06 12:34:44.000 187 33862.30 261.52 17110.04 88888.00 2019-07-06 12:34:45.000 187 33862.35 261.51 17110.01 37940.55 2019-07-06 12:34:46.000 187 33862.33 261.51 17109.99 88888.00 2019-07-06 12:34:47.000 187 33862.34 261.50 17110.03 88888.00 2019-07-06 12:34:48.000 187 33862.33 261.50 17110.03 88888.00 2019-07-06 12:34:49.000 187 33862.34 261.53 17110.02 88888.00 2019-07-06 12:34:50.000 187 33862.34 261.50 17110.07 37940.48 2019-07-06 12:34:51.000 187 33862.36 261.49 17110.10 88888.00 2019-07-06 12:34:52.000 187 33862.35 261.49 17110.09 88888.00 2019-07-06 12:34:53.000 187 33862.35 261.50 17110.10 88888.00 2019-07-06 12:34:54.000 187 33862.34 261.50 17110.09 88888.00 2019-07-06 12:34:55.000 187 33862.33 261.51 17110.03 37940.56 2019-07-06 12:34:56.000 187 33862.35 261.47 17109.99 88888.00 2019-07-06 12:34:57.000 187 33862.36 261.47 17110.03 88888.00 2019-07-06 12:34:58.000 187 33862.36 261.47 17110.07 88888.00 2019-07-06 12:34:59.000 187 33862.38 261.50 17110.07 88888.00 2019-07-06 12:35:00.000 187 33862.33 261.50 17109.99 37940.55 2019-07-06 12:35:01.000 187 33862.33 261.50 17109.94 88888.00 2019-07-06 12:35:02.000 187 33862.28 261.48 17109.98 88888.00 2019-07-06 12:35:03.000 187 33862.27 261.46 17110.00 88888.00 2019-07-06 12:35:04.000 187 33862.29 261.44 17110.01 88888.00 2019-07-06 12:35:05.000 187 33862.31 261.47 17110.04 37940.53 2019-07-06 12:35:06.000 187 33862.33 261.49 17110.05 88888.00 2019-07-06 12:35:07.000 187 33862.32 261.53 17110.03 88888.00 2019-07-06 12:35:08.000 187 33862.35 261.53 17110.05 88888.00 2019-07-06 12:35:09.000 187 33862.35 261.53 17110.07 88888.00 2019-07-06 12:35:10.000 187 33862.34 261.51 17110.05 37940.54 2019-07-06 12:35:11.000 187 33862.31 261.49 17110.08 88888.00 2019-07-06 12:35:12.000 187 33862.28 261.52 17110.03 88888.00 2019-07-06 12:35:13.000 187 33862.29 261.56 17109.98 88888.00 2019-07-06 12:35:14.000 187 33862.27 261.59 17109.99 88888.00 2019-07-06 12:35:15.000 187 33862.30 261.54 17109.97 37940.49 2019-07-06 12:35:16.000 187 33862.33 261.53 17110.00 88888.00 2019-07-06 12:35:17.000 187 33862.33 261.54 17110.00 88888.00 2019-07-06 12:35:18.000 187 33862.29 261.49 17110.01 88888.00 2019-07-06 12:35:19.000 187 33862.27 261.51 17109.99 88888.00 2019-07-06 12:35:20.000 187 33862.24 261.51 17110.00 37940.56 2019-07-06 12:35:21.000 187 33862.22 261.50 17109.99 88888.00 2019-07-06 12:35:22.000 187 33862.21 261.51 17109.98 88888.00 2019-07-06 12:35:23.000 187 33862.26 261.52 17110.02 88888.00 2019-07-06 12:35:24.000 187 33862.25 261.48 17110.02 88888.00 2019-07-06 12:35:25.000 187 33862.25 261.52 17109.97 37940.54 2019-07-06 12:35:26.000 187 33862.24 261.53 17109.96 88888.00 2019-07-06 12:35:27.000 187 33862.24 261.52 17109.92 88888.00 2019-07-06 12:35:28.000 187 33862.25 261.48 17109.94 88888.00 2019-07-06 12:35:29.000 187 33862.24 261.47 17109.97 88888.00 2019-07-06 12:35:30.000 187 33862.29 261.48 17109.96 37940.51 2019-07-06 12:35:31.000 187 33862.29 261.48 17110.00 88888.00 2019-07-06 12:35:32.000 187 33862.29 261.47 17109.96 88888.00 2019-07-06 12:35:33.000 187 33862.31 261.49 17109.95 88888.00 2019-07-06 12:35:34.000 187 33862.34 261.46 17109.97 88888.00 2019-07-06 12:35:35.000 187 33862.29 261.46 17109.99 37940.39 2019-07-06 12:35:36.000 187 33862.29 261.48 17109.98 88888.00 2019-07-06 12:35:37.000 187 33862.29 261.45 17109.96 88888.00 2019-07-06 12:35:38.000 187 33862.28 261.43 17109.96 88888.00 2019-07-06 12:35:39.000 187 33862.29 261.46 17109.98 88888.00 2019-07-06 12:35:40.000 187 33862.24 261.50 17109.95 37940.47 2019-07-06 12:35:41.000 187 33862.27 261.50 17109.95 88888.00 2019-07-06 12:35:42.000 187 33862.32 261.48 17109.90 88888.00 2019-07-06 12:35:43.000 187 33862.36 261.46 17109.93 88888.00 2019-07-06 12:35:44.000 187 33862.34 261.48 17109.94 88888.00 2019-07-06 12:35:45.000 187 33862.35 261.50 17109.95 37940.49 2019-07-06 12:35:46.000 187 33862.32 261.52 17109.91 88888.00 2019-07-06 12:35:47.000 187 33862.31 261.49 17109.92 88888.00 2019-07-06 12:35:48.000 187 33862.29 261.50 17109.94 88888.00 2019-07-06 12:35:49.000 187 33862.33 261.47 17109.95 88888.00 2019-07-06 12:35:50.000 187 33862.34 261.51 17109.95 37940.45 2019-07-06 12:35:51.000 187 33862.32 261.48 17109.96 88888.00 2019-07-06 12:35:52.000 187 33862.33 261.48 17109.94 88888.00 2019-07-06 12:35:53.000 187 33862.31 261.47 17109.95 88888.00 2019-07-06 12:35:54.000 187 33862.28 261.47 17109.95 88888.00 2019-07-06 12:35:55.000 187 33862.27 261.45 17109.99 37940.53 2019-07-06 12:35:56.000 187 33862.31 261.47 17110.04 88888.00 2019-07-06 12:35:57.000 187 33862.30 261.46 17110.04 88888.00 2019-07-06 12:35:58.000 187 33862.26 261.43 17110.02 88888.00 2019-07-06 12:35:59.000 187 33862.23 261.45 17109.98 88888.00 2019-07-06 12:36:00.000 187 33862.23 261.43 17110.03 37940.40 2019-07-06 12:36:01.000 187 33862.22 261.44 17110.03 88888.00 2019-07-06 12:36:02.000 187 33862.22 261.42 17110.00 88888.00 2019-07-06 12:36:03.000 187 33862.23 261.42 17110.03 88888.00 2019-07-06 12:36:04.000 187 33862.26 261.44 17110.03 88888.00 2019-07-06 12:36:05.000 187 33862.26 261.42 17110.05 37940.41 2019-07-06 12:36:06.000 187 33862.18 261.39 17110.03 88888.00 2019-07-06 12:36:07.000 187 33862.17 261.44 17110.00 88888.00 2019-07-06 12:36:08.000 187 33862.21 261.40 17110.02 88888.00 2019-07-06 12:36:09.000 187 33862.21 261.40 17110.03 88888.00 2019-07-06 12:36:10.000 187 33862.22 261.41 17109.98 37940.45 2019-07-06 12:36:11.000 187 33862.23 261.41 17110.02 88888.00 2019-07-06 12:36:12.000 187 33862.21 261.41 17110.03 88888.00 2019-07-06 12:36:13.000 187 33862.22 261.46 17110.01 88888.00 2019-07-06 12:36:14.000 187 33862.22 261.46 17110.02 88888.00 2019-07-06 12:36:15.000 187 33862.20 261.45 17110.02 37940.46 2019-07-06 12:36:16.000 187 33862.18 261.43 17110.07 88888.00 2019-07-06 12:36:17.000 187 33862.21 261.44 17110.07 88888.00 2019-07-06 12:36:18.000 187 33862.20 261.46 17110.04 88888.00 2019-07-06 12:36:19.000 187 33862.24 261.44 17110.05 88888.00 2019-07-06 12:36:20.000 187 33862.22 261.43 17110.04 37940.45 2019-07-06 12:36:21.000 187 33862.23 261.43 17110.03 88888.00 2019-07-06 12:36:22.000 187 33862.25 261.45 17110.03 88888.00 2019-07-06 12:36:23.000 187 33862.27 261.45 17110.02 88888.00 2019-07-06 12:36:24.000 187 33862.22 261.46 17110.04 88888.00 2019-07-06 12:36:25.000 187 33862.23 261.45 17110.09 37940.37 2019-07-06 12:36:26.000 187 33862.20 261.49 17110.09 88888.00 2019-07-06 12:36:27.000 187 33862.22 261.49 17110.10 88888.00 2019-07-06 12:36:28.000 187 33862.22 261.48 17110.08 88888.00 2019-07-06 12:36:29.000 187 33862.23 261.48 17110.09 88888.00 2019-07-06 12:36:30.000 187 33862.23 261.48 17110.11 37940.46 2019-07-06 12:36:31.000 187 33862.24 261.46 17110.08 88888.00 2019-07-06 12:36:32.000 187 33862.22 261.45 17110.09 88888.00 2019-07-06 12:36:33.000 187 33862.21 261.45 17110.10 88888.00 2019-07-06 12:36:34.000 187 33862.15 261.44 17110.08 88888.00 2019-07-06 12:36:35.000 187 33862.19 261.46 17110.10 37940.51 2019-07-06 12:36:36.000 187 33862.24 261.41 17110.05 88888.00 2019-07-06 12:36:37.000 187 33862.25 261.43 17110.04 88888.00 2019-07-06 12:36:38.000 187 33862.24 261.44 17110.06 88888.00 2019-07-06 12:36:39.000 187 33862.24 261.44 17110.05 88888.00 2019-07-06 12:36:40.000 187 33862.24 261.45 17110.04 37940.48 2019-07-06 12:36:41.000 187 33862.28 261.42 17110.02 88888.00 2019-07-06 12:36:42.000 187 33862.30 261.45 17109.99 88888.00 2019-07-06 12:36:43.000 187 33862.31 261.48 17110.04 88888.00 2019-07-06 12:36:44.000 187 33862.26 261.47 17110.04 88888.00 2019-07-06 12:36:45.000 187 33862.24 261.48 17110.03 37940.41 2019-07-06 12:36:46.000 187 33862.26 261.44 17110.05 88888.00 2019-07-06 12:36:47.000 187 33862.26 261.42 17110.07 88888.00 2019-07-06 12:36:48.000 187 33862.27 261.40 17110.08 88888.00 2019-07-06 12:36:49.000 187 33862.23 261.37 17110.12 88888.00 2019-07-06 12:36:50.000 187 33862.20 261.36 17110.13 37940.51 2019-07-06 12:36:51.000 187 33862.20 261.38 17110.13 88888.00 2019-07-06 12:36:52.000 187 33862.20 261.37 17110.11 88888.00 2019-07-06 12:36:53.000 187 33862.24 261.42 17110.10 88888.00 2019-07-06 12:36:54.000 187 33862.21 261.40 17110.06 88888.00 2019-07-06 12:36:55.000 187 33862.23 261.42 17110.03 37940.47 2019-07-06 12:36:56.000 187 33862.19 261.41 17110.04 88888.00 2019-07-06 12:36:57.000 187 33862.19 261.40 17110.06 88888.00 2019-07-06 12:36:58.000 187 33862.20 261.41 17110.04 88888.00 2019-07-06 12:36:59.000 187 33862.21 261.41 17110.02 88888.00 2019-07-06 12:37:00.000 187 33862.20 261.38 17110.04 37940.44 2019-07-06 12:37:01.000 187 33862.21 261.39 17110.08 88888.00 2019-07-06 12:37:02.000 187 33862.19 261.40 17110.13 88888.00 2019-07-06 12:37:03.000 187 33862.17 261.35 17110.16 88888.00 2019-07-06 12:37:04.000 187 33862.19 261.39 17110.13 88888.00 2019-07-06 12:37:05.000 187 33862.19 261.41 17110.11 37940.43 2019-07-06 12:37:06.000 187 33862.18 261.41 17110.09 88888.00 2019-07-06 12:37:07.000 187 33862.20 261.37 17110.10 88888.00 2019-07-06 12:37:08.000 187 33862.23 261.36 17110.13 88888.00 2019-07-06 12:37:09.000 187 33862.22 261.42 17110.10 88888.00 2019-07-06 12:37:10.000 187 33862.20 261.42 17110.06 37940.41 2019-07-06 12:37:11.000 187 33862.21 261.39 17110.11 88888.00 2019-07-06 12:37:12.000 187 33862.23 261.37 17110.10 88888.00 2019-07-06 12:37:13.000 187 33862.21 261.35 17110.10 88888.00 2019-07-06 12:37:14.000 187 33862.17 261.35 17110.06 88888.00 2019-07-06 12:37:15.000 187 33862.22 261.41 17110.03 37940.44 2019-07-06 12:37:16.000 187 33862.17 261.42 17110.03 88888.00 2019-07-06 12:37:17.000 187 33862.17 261.40 17110.06 88888.00 2019-07-06 12:37:18.000 187 33862.24 261.40 17110.09 88888.00 2019-07-06 12:37:19.000 187 33862.19 261.39 17110.09 88888.00 2019-07-06 12:37:20.000 187 33862.17 261.38 17110.13 37940.37 2019-07-06 12:37:21.000 187 33862.19 261.36 17110.13 88888.00 2019-07-06 12:37:22.000 187 33862.18 261.37 17110.12 88888.00 2019-07-06 12:37:23.000 187 33862.20 261.34 17110.10 88888.00 2019-07-06 12:37:24.000 187 33862.19 261.37 17110.14 88888.00 2019-07-06 12:37:25.000 187 33862.18 261.37 17110.12 37940.35 2019-07-06 12:37:26.000 187 33862.20 261.34 17110.14 88888.00 2019-07-06 12:37:27.000 187 33862.21 261.38 17110.14 88888.00 2019-07-06 12:37:28.000 187 33862.19 261.37 17110.12 88888.00 2019-07-06 12:37:29.000 187 33862.17 261.37 17110.15 88888.00 2019-07-06 12:37:30.000 187 33862.23 261.36 17110.16 37940.36 2019-07-06 12:37:31.000 187 33862.23 261.39 17110.13 88888.00 2019-07-06 12:37:32.000 187 33862.21 261.38 17110.09 88888.00 2019-07-06 12:37:33.000 187 33862.21 261.39 17110.11 88888.00 2019-07-06 12:37:34.000 187 33862.23 261.39 17110.14 88888.00 2019-07-06 12:37:35.000 187 33862.17 261.38 17110.07 37940.38 2019-07-06 12:37:36.000 187 33862.13 261.39 17110.06 88888.00 2019-07-06 12:37:37.000 187 33862.14 261.44 17110.13 88888.00 2019-07-06 12:37:38.000 187 33862.19 261.44 17110.08 88888.00 2019-07-06 12:37:39.000 187 33862.22 261.37 17110.07 88888.00 2019-07-06 12:37:40.000 187 33862.27 261.34 17110.06 37940.41 2019-07-06 12:37:41.000 187 33862.23 261.35 17110.05 88888.00 2019-07-06 12:37:42.000 187 33862.21 261.33 17110.05 88888.00 2019-07-06 12:37:43.000 187 33862.21 261.30 17110.05 88888.00 2019-07-06 12:37:44.000 187 33862.22 261.32 17110.08 88888.00 2019-07-06 12:37:45.000 187 33862.27 261.32 17110.07 37940.50 2019-07-06 12:37:46.000 187 33862.25 261.33 17110.03 88888.00 2019-07-06 12:37:47.000 187 33862.28 261.33 17110.03 88888.00 2019-07-06 12:37:48.000 187 33862.25 261.31 17110.05 88888.00 2019-07-06 12:37:49.000 187 33862.26 261.28 17110.09 88888.00 2019-07-06 12:37:50.000 187 33862.26 261.25 17110.07 37940.48 2019-07-06 12:37:51.000 187 33862.29 261.25 17110.05 88888.00 2019-07-06 12:37:52.000 187 33862.29 261.28 17110.02 88888.00 2019-07-06 12:37:53.000 187 33862.31 261.27 17110.01 88888.00 2019-07-06 12:37:54.000 187 33862.32 261.24 17110.03 88888.00 2019-07-06 12:37:55.000 187 33862.27 261.27 17110.02 37940.52 2019-07-06 12:37:56.000 187 33862.23 261.27 17110.00 88888.00 2019-07-06 12:37:57.000 187 33862.20 261.22 17110.05 88888.00 2019-07-06 12:37:58.000 187 33862.21 261.24 17110.03 88888.00 2019-07-06 12:37:59.000 187 33862.24 261.21 17110.04 88888.00 2019-07-06 12:38:00.000 187 33862.18 261.20 17110.04 37940.39 2019-07-06 12:38:01.000 187 33862.14 261.21 17110.02 88888.00 2019-07-06 12:38:02.000 187 33862.14 261.22 17110.02 88888.00 2019-07-06 12:38:03.000 187 33862.13 261.19 17110.03 88888.00 2019-07-06 12:38:04.000 187 33862.12 261.19 17110.01 88888.00 2019-07-06 12:38:05.000 187 33862.10 261.15 17110.00 37940.37 2019-07-06 12:38:06.000 187 33862.13 261.14 17110.00 88888.00 2019-07-06 12:38:07.000 187 33862.12 261.15 17110.00 88888.00 2019-07-06 12:38:08.000 187 33862.10 261.14 17110.02 88888.00 2019-07-06 12:38:09.000 187 33862.10 261.14 17110.03 88888.00 2019-07-06 12:38:10.000 187 33862.09 261.12 17110.00 37940.36 2019-07-06 12:38:11.000 187 33862.06 261.12 17110.07 88888.00 2019-07-06 12:38:12.000 187 33862.03 261.12 17110.04 88888.00 2019-07-06 12:38:13.000 187 33862.05 261.12 17110.03 88888.00 2019-07-06 12:38:14.000 187 33862.07 261.14 17110.07 88888.00 2019-07-06 12:38:15.000 187 33862.09 261.15 17110.00 37940.23 2019-07-06 12:38:16.000 187 33862.11 261.15 17110.00 88888.00 2019-07-06 12:38:17.000 187 33862.12 261.11 17110.06 88888.00 2019-07-06 12:38:18.000 187 33862.06 261.13 17110.05 88888.00 2019-07-06 12:38:19.000 187 33862.06 261.13 17110.06 88888.00 2019-07-06 12:38:20.000 187 33862.07 261.10 17110.07 37940.28 2019-07-06 12:38:21.000 187 33862.08 261.12 17110.03 88888.00 2019-07-06 12:38:22.000 187 33862.09 261.14 17110.01 88888.00 2019-07-06 12:38:23.000 187 33862.08 261.16 17110.01 88888.00 2019-07-06 12:38:24.000 187 33862.07 261.16 17110.00 88888.00 2019-07-06 12:38:25.000 187 33862.11 261.13 17110.04 37940.41 2019-07-06 12:38:26.000 187 33862.12 261.11 17110.02 88888.00 2019-07-06 12:38:27.000 187 33862.12 261.11 17110.01 88888.00 2019-07-06 12:38:28.000 187 33862.12 261.11 17110.01 88888.00 2019-07-06 12:38:29.000 187 33862.09 261.15 17110.02 88888.00 2019-07-06 12:38:30.000 187 33862.08 261.14 17110.05 37940.36 2019-07-06 12:38:31.000 187 33862.07 261.14 17110.04 88888.00 2019-07-06 12:38:32.000 187 33862.07 261.16 17110.02 88888.00 2019-07-06 12:38:33.000 187 33862.09 261.14 17110.04 88888.00 2019-07-06 12:38:34.000 187 33862.05 261.13 17110.07 88888.00 2019-07-06 12:38:35.000 187 33862.01 261.11 17110.09 37940.39 2019-07-06 12:38:36.000 187 33861.99 261.11 17110.10 88888.00 2019-07-06 12:38:37.000 187 33862.04 261.10 17110.10 88888.00 2019-07-06 12:38:38.000 187 33862.01 261.05 17110.17 88888.00 2019-07-06 12:38:39.000 187 33861.99 261.10 17110.16 88888.00 2019-07-06 12:38:40.000 187 33862.01 261.13 17110.11 37940.38 2019-07-06 12:38:41.000 187 33862.03 261.12 17110.12 88888.00 2019-07-06 12:38:42.000 187 33862.04 261.14 17110.14 88888.00 2019-07-06 12:38:43.000 187 33862.05 261.13 17110.14 88888.00 2019-07-06 12:38:44.000 187 33862.06 261.09 17110.14 88888.00 2019-07-06 12:38:45.000 187 33862.04 261.09 17110.15 37940.40 2019-07-06 12:38:46.000 187 33862.05 261.08 17110.13 88888.00 2019-07-06 12:38:47.000 187 33862.09 261.10 17110.14 88888.00 2019-07-06 12:38:48.000 187 33862.06 261.10 17110.17 88888.00 2019-07-06 12:38:49.000 187 33862.05 261.11 17110.16 88888.00 2019-07-06 12:38:50.000 187 33862.04 261.13 17110.17 37940.36 2019-07-06 12:38:51.000 187 33862.01 261.13 17110.17 88888.00 2019-07-06 12:38:52.000 187 33861.96 261.12 17110.15 88888.00 2019-07-06 12:38:53.000 187 33862.03 261.11 17110.17 88888.00 2019-07-06 12:38:54.000 187 33862.03 261.15 17110.16 88888.00 2019-07-06 12:38:55.000 187 33862.05 261.12 17110.13 37940.29 2019-07-06 12:38:56.000 187 33862.07 261.16 17110.12 88888.00 2019-07-06 12:38:57.000 187 33862.02 261.14 17110.16 88888.00 2019-07-06 12:38:58.000 187 33862.03 261.12 17110.18 88888.00 2019-07-06 12:38:59.000 187 33862.02 261.10 17110.18 88888.00 2019-07-06 12:39:00.000 187 33861.99 261.09 17110.13 37940.29 2019-07-06 12:39:01.000 187 33862.02 261.12 17110.12 88888.00 2019-07-06 12:39:02.000 187 33862.02 261.11 17110.13 88888.00 2019-07-06 12:39:03.000 187 33862.03 261.07 17110.12 88888.00 2019-07-06 12:39:04.000 187 33862.03 261.13 17110.10 88888.00 2019-07-06 12:39:05.000 187 33862.04 261.11 17110.12 37940.23 2019-07-06 12:39:06.000 187 33862.09 261.11 17110.12 88888.00 2019-07-06 12:39:07.000 187 33862.05 261.12 17110.13 88888.00 2019-07-06 12:39:08.000 187 33862.00 261.08 17110.11 88888.00 2019-07-06 12:39:09.000 187 33861.99 261.12 17110.09 88888.00 2019-07-06 12:39:10.000 187 33862.00 261.05 17110.13 37940.33 2019-07-06 12:39:11.000 187 33862.02 261.03 17110.11 88888.00 2019-07-06 12:39:12.000 187 33862.04 261.04 17110.12 88888.00 2019-07-06 12:39:13.000 187 33862.06 261.07 17110.12 88888.00 2019-07-06 12:39:14.000 187 33862.05 261.06 17110.10 88888.00 2019-07-06 12:39:15.000 187 33862.02 261.05 17110.07 37940.30 2019-07-06 12:39:16.000 187 33862.03 261.02 17110.10 88888.00 2019-07-06 12:39:17.000 187 33862.04 261.04 17110.13 88888.00 2019-07-06 12:39:18.000 187 33862.06 260.99 17110.16 88888.00 2019-07-06 12:39:19.000 187 33862.07 260.99 17110.13 88888.00 2019-07-06 12:39:20.000 187 33862.01 260.98 17110.14 37940.32 2019-07-06 12:39:21.000 187 33861.98 260.96 17110.19 88888.00 2019-07-06 12:39:22.000 187 33861.98 260.97 17110.23 88888.00 2019-07-06 12:39:23.000 187 33861.97 260.99 17110.22 88888.00 2019-07-06 12:39:24.000 187 33861.99 260.96 17110.23 88888.00 2019-07-06 12:39:25.000 187 33862.00 260.96 17110.21 37940.32 2019-07-06 12:39:26.000 187 33861.97 260.96 17110.20 88888.00 2019-07-06 12:39:27.000 187 33861.91 260.92 17110.17 88888.00 2019-07-06 12:39:28.000 187 33861.91 260.94 17110.18 88888.00 2019-07-06 12:39:29.000 187 33861.91 260.95 17110.17 88888.00 2019-07-06 12:39:30.000 187 33861.86 260.96 17110.16 37940.19 2019-07-06 12:39:31.000 187 33861.87 260.96 17110.14 88888.00 2019-07-06 12:39:32.000 187 33861.86 260.97 17110.18 88888.00 2019-07-06 12:39:33.000 187 33861.83 260.93 17110.14 88888.00 2019-07-06 12:39:34.000 187 33861.83 260.94 17110.12 88888.00 2019-07-06 12:39:35.000 187 33861.81 260.97 17110.16 37940.21 2019-07-06 12:39:36.000 187 33861.78 260.96 17110.19 88888.00 2019-07-06 12:39:37.000 187 33861.79 260.91 17110.17 88888.00 2019-07-06 12:39:38.000 187 33861.79 260.89 17110.16 88888.00 2019-07-06 12:39:39.000 187 33861.81 260.89 17110.16 88888.00 2019-07-06 12:39:40.000 187 33861.79 260.90 17110.15 37940.10 2019-07-06 12:39:41.000 187 33861.80 260.93 17110.21 88888.00 2019-07-06 12:39:42.000 187 33861.80 260.92 17110.22 88888.00 2019-07-06 12:39:43.000 187 33861.77 260.95 17110.17 88888.00 2019-07-06 12:39:44.000 187 33861.77 260.95 17110.13 88888.00 2019-07-06 12:39:45.000 187 33861.82 260.96 17110.15 37940.12 2019-07-06 12:39:46.000 187 33861.79 260.97 17110.15 88888.00 2019-07-06 12:39:47.000 187 33861.82 260.92 17110.14 88888.00 2019-07-06 12:39:48.000 187 33861.80 260.93 17110.14 88888.00 2019-07-06 12:39:49.000 187 33861.83 260.95 17110.13 88888.00 2019-07-06 12:39:50.000 187 33861.84 260.91 17110.14 37940.05 2019-07-06 12:39:51.000 187 33861.81 260.89 17110.14 88888.00 2019-07-06 12:39:52.000 187 33861.83 260.91 17110.12 88888.00 2019-07-06 12:39:53.000 187 33861.82 260.88 17110.15 88888.00 2019-07-06 12:39:54.000 187 33861.77 260.90 17110.14 88888.00 2019-07-06 12:39:55.000 187 33861.77 260.92 17110.15 37940.06 2019-07-06 12:39:56.000 187 33861.79 260.93 17110.16 88888.00 2019-07-06 12:39:57.000 187 33861.76 260.93 17110.14 88888.00 2019-07-06 12:39:58.000 187 33861.75 260.96 17110.18 88888.00 2019-07-06 12:39:59.000 187 33861.76 260.93 17110.20 88888.00 2019-07-06 12:40:00.000 187 33861.76 260.92 17110.18 37940.09 2019-07-06 12:40:01.000 187 33861.76 260.94 17110.15 88888.00 2019-07-06 12:40:02.000 187 33861.77 260.92 17110.17 88888.00 2019-07-06 12:40:03.000 187 33861.80 260.93 17110.17 88888.00 2019-07-06 12:40:04.000 187 33861.76 260.92 17110.19 88888.00 2019-07-06 12:40:05.000 187 33861.74 260.90 17110.15 37940.09 2019-07-06 12:40:06.000 187 33861.80 260.90 17110.13 88888.00 2019-07-06 12:40:07.000 187 33861.77 260.88 17110.19 88888.00 2019-07-06 12:40:08.000 187 33861.76 260.88 17110.19 88888.00 2019-07-06 12:40:09.000 187 33861.73 260.85 17110.15 88888.00 2019-07-06 12:40:10.000 187 33861.74 260.86 17110.12 37940.05 2019-07-06 12:40:11.000 187 33861.74 260.87 17110.11 88888.00 2019-07-06 12:40:12.000 187 33861.76 260.84 17110.12 88888.00 2019-07-06 12:40:13.000 187 33861.78 260.85 17110.10 88888.00 2019-07-06 12:40:14.000 187 33861.82 260.88 17110.08 88888.00 2019-07-06 12:40:15.000 187 33861.83 260.91 17110.09 37940.06 2019-07-06 12:40:16.000 187 33861.82 260.89 17110.12 88888.00 2019-07-06 12:40:17.000 187 33861.81 260.87 17110.12 88888.00 2019-07-06 12:40:18.000 187 33861.78 260.87 17110.10 88888.00 2019-07-06 12:40:19.000 187 33861.79 260.86 17110.09 88888.00 2019-07-06 12:40:20.000 187 33861.76 260.86 17110.11 37940.17 2019-07-06 12:40:21.000 187 33861.80 260.90 17110.11 88888.00 2019-07-06 12:40:22.000 187 33861.82 260.91 17110.12 88888.00 2019-07-06 12:40:23.000 187 33861.86 260.92 17110.08 88888.00 2019-07-06 12:40:24.000 187 33861.90 260.95 17110.13 88888.00 2019-07-06 12:40:25.000 187 33861.88 260.94 17110.16 37940.17 2019-07-06 12:40:26.000 187 33861.86 260.89 17110.14 88888.00 2019-07-06 12:40:27.000 187 33861.85 260.90 17110.13 88888.00 2019-07-06 12:40:28.000 187 33861.86 260.90 17110.14 88888.00 2019-07-06 12:40:29.000 187 33861.91 260.91 17110.18 88888.00 2019-07-06 12:40:30.000 187 33861.89 260.87 17110.15 37940.13 2019-07-06 12:40:31.000 187 33861.87 260.87 17110.11 88888.00 2019-07-06 12:40:32.000 187 33861.83 260.86 17110.08 88888.00 2019-07-06 12:40:33.000 187 33861.83 260.91 17110.12 88888.00 2019-07-06 12:40:34.000 187 33861.86 260.89 17110.15 88888.00 2019-07-06 12:40:35.000 187 33861.84 260.91 17110.10 37940.21 2019-07-06 12:40:36.000 187 33861.85 260.92 17110.09 88888.00 2019-07-06 12:40:37.000 187 33861.88 260.87 17110.09 88888.00 2019-07-06 12:40:38.000 187 33861.86 260.86 17110.16 88888.00 2019-07-06 12:40:39.000 187 33861.85 260.87 17110.15 88888.00 2019-07-06 12:40:40.000 187 33861.86 260.85 17110.17 37940.18 2019-07-06 12:40:41.000 187 33861.86 260.86 17110.12 88888.00 2019-07-06 12:40:42.000 187 33861.86 260.91 17110.13 88888.00 2019-07-06 12:40:43.000 187 33861.86 260.90 17110.19 88888.00 2019-07-06 12:40:44.000 187 33861.85 260.91 17110.17 88888.00 2019-07-06 12:40:45.000 187 33861.87 260.92 17110.12 37940.24 2019-07-06 12:40:46.000 187 33861.85 260.92 17110.11 88888.00 2019-07-06 12:40:47.000 187 33861.87 260.92 17110.15 88888.00 2019-07-06 12:40:48.000 187 33861.85 260.90 17110.14 88888.00 2019-07-06 12:40:49.000 187 33861.84 260.90 17110.13 88888.00 2019-07-06 12:40:50.000 187 33861.84 260.90 17110.13 37940.15 2019-07-06 12:40:51.000 187 33861.86 260.92 17110.15 88888.00 2019-07-06 12:40:52.000 187 33861.85 260.94 17110.15 88888.00 2019-07-06 12:40:53.000 187 33861.87 260.99 17110.13 88888.00 2019-07-06 12:40:54.000 187 33861.87 260.98 17110.10 88888.00 2019-07-06 12:40:55.000 187 33861.91 260.97 17110.14 37940.19 2019-07-06 12:40:56.000 187 33861.92 260.95 17110.18 88888.00 2019-07-06 12:40:57.000 187 33861.90 260.97 17110.19 88888.00 2019-07-06 12:40:58.000 187 33861.94 261.00 17110.20 88888.00 2019-07-06 12:40:59.000 187 33861.93 261.01 17110.19 88888.00 2019-07-06 12:41:00.000 187 33861.95 260.98 17110.16 37940.25 2019-07-06 12:41:01.000 187 33861.93 260.91 17110.20 88888.00 2019-07-06 12:41:02.000 187 33861.92 260.91 17110.18 88888.00 2019-07-06 12:41:03.000 187 33861.94 260.92 17110.17 88888.00 2019-07-06 12:41:04.000 187 33861.96 260.94 17110.19 88888.00 2019-07-06 12:41:05.000 187 33861.92 260.90 17110.16 37940.21 2019-07-06 12:41:06.000 187 33861.89 260.89 17110.15 88888.00 2019-07-06 12:41:07.000 187 33861.88 260.95 17110.18 88888.00 2019-07-06 12:41:08.000 187 33861.84 260.95 17110.21 88888.00 2019-07-06 12:41:09.000 187 33861.88 260.96 17110.24 88888.00 2019-07-06 12:41:10.000 187 33861.84 260.95 17110.22 37940.21 2019-07-06 12:41:11.000 187 33861.81 260.96 17110.21 88888.00 2019-07-06 12:41:12.000 187 33861.80 260.95 17110.15 88888.00 2019-07-06 12:41:13.000 187 33861.79 260.95 17110.18 88888.00 2019-07-06 12:41:14.000 187 33861.76 260.94 17110.20 88888.00 2019-07-06 12:41:15.000 187 33861.79 260.89 17110.19 37940.12 2019-07-06 12:41:16.000 187 33861.79 260.91 17110.17 88888.00 2019-07-06 12:41:17.000 187 33861.77 260.91 17110.20 88888.00 2019-07-06 12:41:18.000 187 33861.72 260.88 17110.21 88888.00 2019-07-06 12:41:19.000 187 33861.71 260.86 17110.17 88888.00 2019-07-06 12:41:20.000 187 33861.66 260.85 17110.14 37940.13 2019-07-06 12:41:21.000 187 33861.66 260.86 17110.17 88888.00 2019-07-06 12:41:22.000 187 33861.68 260.84 17110.22 88888.00 2019-07-06 12:41:23.000 187 33861.69 260.83 17110.21 88888.00 2019-07-06 12:41:24.000 187 33861.71 260.83 17110.24 88888.00 2019-07-06 12:41:25.000 187 33861.68 260.84 17110.21 37940.13 2019-07-06 12:41:26.000 187 33861.69 260.82 17110.22 88888.00 2019-07-06 12:41:27.000 187 33861.67 260.82 17110.19 88888.00 2019-07-06 12:41:28.000 187 33861.68 260.80 17110.24 88888.00 2019-07-06 12:41:29.000 187 33861.68 260.83 17110.24 88888.00 2019-07-06 12:41:30.000 187 33861.68 260.85 17110.20 37940.02 2019-07-06 12:41:31.000 187 33861.68 260.82 17110.20 88888.00 2019-07-06 12:41:32.000 187 33861.70 260.77 17110.20 88888.00 2019-07-06 12:41:33.000 187 33861.69 260.82 17110.19 88888.00 2019-07-06 12:41:34.000 187 33861.67 260.79 17110.20 88888.00 2019-07-06 12:41:35.000 187 33861.66 260.80 17110.20 37939.97 2019-07-06 12:41:36.000 187 33861.62 260.77 17110.20 88888.00 2019-07-06 12:41:37.000 187 33861.62 260.82 17110.21 88888.00 2019-07-06 12:41:38.000 187 33861.60 260.79 17110.21 88888.00 2019-07-06 12:41:39.000 187 33861.60 260.81 17110.23 88888.00 2019-07-06 12:41:40.000 187 33861.59 260.80 17110.22 37940.03 2019-07-06 12:41:41.000 187 33861.63 260.79 17110.23 88888.00 2019-07-06 12:41:42.000 187 33861.64 260.87 17110.22 88888.00 2019-07-06 12:41:43.000 187 33861.60 260.82 17110.21 88888.00 2019-07-06 12:41:44.000 187 33861.60 260.82 17110.20 88888.00 2019-07-06 12:41:45.000 187 33861.64 260.85 17110.24 37939.89 2019-07-06 12:41:46.000 187 33861.63 260.86 17110.24 88888.00 2019-07-06 12:41:47.000 187 33861.63 260.84 17110.26 88888.00 2019-07-06 12:41:48.000 187 33861.63 260.78 17110.22 88888.00 2019-07-06 12:41:49.000 187 33861.61 260.78 17110.25 88888.00 2019-07-06 12:41:50.000 187 33861.63 260.82 17110.22 37940.00 2019-07-06 12:41:51.000 187 33861.63 260.85 17110.25 88888.00 2019-07-06 12:41:52.000 187 33861.62 260.84 17110.20 88888.00 2019-07-06 12:41:53.000 187 33861.60 260.83 17110.18 88888.00 2019-07-06 12:41:54.000 187 33861.66 260.86 17110.16 88888.00 2019-07-06 12:41:55.000 187 33861.69 260.89 17110.16 37940.05 2019-07-06 12:41:56.000 187 33861.69 260.90 17110.23 88888.00 2019-07-06 12:41:57.000 187 33861.67 260.88 17110.22 88888.00 2019-07-06 12:41:58.000 187 33861.67 260.86 17110.19 88888.00 2019-07-06 12:41:59.000 187 33861.68 260.86 17110.15 88888.00 2019-07-06 12:42:00.000 187 33861.67 260.87 17110.18 37940.06 2019-07-06 12:42:01.000 187 33861.73 260.89 17110.19 88888.00 2019-07-06 12:42:02.000 187 33861.72 260.90 17110.19 88888.00 2019-07-06 12:42:03.000 187 33861.71 260.90 17110.16 88888.00 2019-07-06 12:42:04.000 187 33861.75 260.85 17110.19 88888.00 2019-07-06 12:42:05.000 187 33861.75 260.87 17110.21 37940.07 2019-07-06 12:42:06.000 187 33861.74 260.87 17110.23 88888.00 2019-07-06 12:42:07.000 187 33861.78 260.85 17110.23 88888.00 2019-07-06 12:42:08.000 187 33861.76 260.79 17110.19 88888.00 2019-07-06 12:42:09.000 187 33861.80 260.82 17110.21 88888.00 2019-07-06 12:42:10.000 187 33861.80 260.80 17110.21 37940.10 2019-07-06 12:42:11.000 187 33861.85 260.83 17110.22 88888.00 2019-07-06 12:42:12.000 187 33861.89 260.86 17110.18 88888.00 2019-07-06 12:42:13.000 187 33861.91 260.83 17110.14 88888.00 2019-07-06 12:42:14.000 187 33861.94 260.81 17110.15 88888.00 2019-07-06 12:42:15.000 187 33861.93 260.86 17110.19 37940.18 2019-07-06 12:42:16.000 187 33861.94 260.82 17110.23 88888.00 2019-07-06 12:42:17.000 187 33861.95 260.78 17110.20 88888.00 2019-07-06 12:42:18.000 187 33861.98 260.81 17110.18 88888.00 2019-07-06 12:42:19.000 187 33861.93 260.84 17110.20 88888.00 2019-07-06 12:42:20.000 187 33861.92 260.79 17110.17 37940.29 2019-07-06 12:42:21.000 187 33861.96 260.82 17110.14 88888.00 2019-07-06 12:42:22.000 187 33861.97 260.85 17110.13 88888.00 2019-07-06 12:42:23.000 187 33861.98 260.85 17110.17 88888.00 2019-07-06 12:42:24.000 187 33862.03 260.83 17110.19 88888.00 2019-07-06 12:42:25.000 187 33862.03 260.82 17110.16 37940.29 2019-07-06 12:42:26.000 187 33862.04 260.80 17110.14 88888.00 2019-07-06 12:42:27.000 187 33862.04 260.82 17110.11 88888.00 2019-07-06 12:42:28.000 187 33862.05 260.82 17110.12 88888.00 2019-07-06 12:42:29.000 187 33862.05 260.82 17110.16 88888.00 2019-07-06 12:42:30.000 187 33862.05 260.86 17110.17 37940.28 2019-07-06 12:42:31.000 187 33862.06 260.90 17110.20 88888.00 2019-07-06 12:42:32.000 187 33862.07 260.89 17110.22 88888.00 2019-07-06 12:42:33.000 187 33862.10 260.94 17110.22 88888.00 2019-07-06 12:42:34.000 187 33862.14 260.97 17110.19 88888.00 2019-07-06 12:42:35.000 187 33862.09 260.95 17110.16 37940.33 2019-07-06 12:42:36.000 187 33862.01 260.93 17110.16 88888.00 2019-07-06 12:42:37.000 187 33862.02 260.97 17110.17 88888.00 2019-07-06 12:42:38.000 187 33862.08 260.99 17110.20 88888.00 2019-07-06 12:42:39.000 187 33862.09 261.01 17110.16 88888.00 2019-07-06 12:42:40.000 187 33862.11 260.99 17110.14 37940.34 2019-07-06 12:42:41.000 187 33862.05 260.94 17110.07 88888.00 2019-07-06 12:42:42.000 187 33862.05 260.92 17110.09 88888.00 2019-07-06 12:42:43.000 187 33862.03 260.90 17110.12 88888.00 2019-07-06 12:42:44.000 187 33862.04 260.93 17110.09 88888.00 2019-07-06 12:42:45.000 187 33862.01 260.94 17110.12 37940.24 2019-07-06 12:42:46.000 187 33862.03 260.93 17110.18 88888.00 2019-07-06 12:42:47.000 187 33862.04 260.95 17110.15 88888.00 2019-07-06 12:42:48.000 187 33862.02 260.93 17110.11 88888.00 2019-07-06 12:42:49.000 187 33862.03 260.96 17110.17 88888.00 2019-07-06 12:42:50.000 187 33862.00 261.01 17110.21 37940.28 2019-07-06 12:42:51.000 187 33862.04 261.02 17110.19 88888.00 2019-07-06 12:42:52.000 187 33862.02 260.98 17110.19 88888.00 2019-07-06 12:42:53.000 187 33861.99 260.90 17110.20 88888.00 2019-07-06 12:42:54.000 187 33861.96 260.87 17110.16 88888.00 2019-07-06 12:42:55.000 187 33861.94 260.90 17110.14 37940.30 2019-07-06 12:42:56.000 187 33861.94 260.88 17110.15 88888.00 2019-07-06 12:42:57.000 187 33861.94 260.90 17110.14 88888.00 2019-07-06 12:42:58.000 187 33861.91 260.89 17110.15 88888.00 2019-07-06 12:42:59.000 187 33861.90 260.91 17110.15 88888.00 2019-07-06 12:43:00.000 187 33861.87 260.89 17110.15 37940.20 2019-07-06 12:43:01.000 187 33861.87 260.88 17110.19 88888.00 2019-07-06 12:43:02.000 187 33861.87 260.87 17110.20 88888.00 2019-07-06 12:43:03.000 187 33861.87 260.86 17110.18 88888.00 2019-07-06 12:43:04.000 187 33861.88 260.87 17110.21 88888.00 2019-07-06 12:43:05.000 187 33861.90 260.90 17110.24 37940.23 2019-07-06 12:43:06.000 187 33861.86 260.91 17110.20 88888.00 2019-07-06 12:43:07.000 187 33861.85 260.93 17110.20 88888.00 2019-07-06 12:43:08.000 187 33861.88 260.95 17110.22 88888.00 2019-07-06 12:43:09.000 187 33861.92 260.92 17110.25 88888.00 2019-07-06 12:43:10.000 187 33861.90 260.89 17110.22 37940.22 2019-07-06 12:43:11.000 187 33861.89 260.86 17110.18 88888.00 2019-07-06 12:43:12.000 187 33861.86 260.89 17110.19 88888.00 2019-07-06 12:43:13.000 187 33861.87 260.88 17110.19 88888.00 2019-07-06 12:43:14.000 187 33861.87 260.88 17110.15 88888.00 2019-07-06 12:43:15.000 187 33861.87 260.88 17110.15 37940.20 2019-07-06 12:43:16.000 187 33861.89 260.90 17110.18 88888.00 2019-07-06 12:43:17.000 187 33861.92 260.90 17110.15 88888.00 2019-07-06 12:43:18.000 187 33861.92 260.96 17110.19 88888.00 2019-07-06 12:43:19.000 187 33861.90 261.01 17110.14 88888.00 2019-07-06 12:43:20.000 187 33861.94 261.00 17110.12 37940.17 2019-07-06 12:43:21.000 187 33861.96 260.98 17110.13 88888.00 2019-07-06 12:43:22.000 187 33861.97 260.98 17110.14 88888.00 2019-07-06 12:43:23.000 187 33862.01 260.94 17110.10 88888.00 2019-07-06 12:43:24.000 187 33862.04 260.92 17110.13 88888.00 2019-07-06 12:43:25.000 187 33862.08 260.94 17110.16 37940.30 2019-07-06 12:43:26.000 187 33862.07 260.93 17110.12 88888.00 2019-07-06 12:43:27.000 187 33862.11 260.97 17110.10 88888.00 2019-07-06 12:43:28.000 187 33862.13 260.94 17110.13 88888.00 2019-07-06 12:43:29.000 187 33862.15 260.92 17110.15 88888.00 2019-07-06 12:43:30.000 187 33862.17 260.93 17110.19 37940.32 2019-07-06 12:43:31.000 187 33862.19 260.95 17110.17 88888.00 2019-07-06 12:43:32.000 187 33862.18 260.93 17110.13 88888.00 2019-07-06 12:43:33.000 187 33862.15 260.91 17110.15 88888.00 2019-07-06 12:43:34.000 187 33862.18 260.93 17110.16 88888.00 2019-07-06 12:43:35.000 187 33862.22 260.93 17110.16 37940.39 2019-07-06 12:43:36.000 187 33862.20 260.94 17110.18 88888.00 2019-07-06 12:43:37.000 187 33862.24 260.93 17110.16 88888.00 2019-07-06 12:43:38.000 187 33862.24 260.94 17110.19 88888.00 2019-07-06 12:43:39.000 187 33862.22 260.90 17110.10 88888.00 2019-07-06 12:43:40.000 187 33862.24 260.89 17110.08 37940.53 2019-07-06 12:43:41.000 187 33862.27 260.92 17110.11 88888.00 2019-07-06 12:43:42.000 187 33862.26 260.92 17110.10 88888.00 2019-07-06 12:43:43.000 187 33862.29 260.94 17110.12 88888.00 2019-07-06 12:43:44.000 187 33862.28 260.90 17110.11 88888.00 2019-07-06 12:43:45.000 187 33862.23 260.89 17110.14 37940.47 2019-07-06 12:43:46.000 187 33862.19 260.90 17110.08 88888.00 2019-07-06 12:43:47.000 187 33862.23 260.96 17110.11 88888.00 2019-07-06 12:43:48.000 187 33862.21 260.96 17110.12 88888.00 2019-07-06 12:43:49.000 187 33862.22 260.93 17110.16 88888.00 2019-07-06 12:43:50.000 187 33862.20 260.93 17110.18 37940.59 2019-07-06 12:43:51.000 187 33862.24 260.96 17110.18 88888.00 2019-07-06 12:43:52.000 187 33862.21 260.97 17110.16 88888.00 2019-07-06 12:43:53.000 187 33862.17 261.00 17110.17 88888.00 2019-07-06 12:43:54.000 187 33862.17 260.96 17110.17 88888.00 2019-07-06 12:43:55.000 187 33862.16 260.95 17110.19 37940.55 2019-07-06 12:43:56.000 187 33862.18 260.93 17110.21 88888.00 2019-07-06 12:43:57.000 187 33862.16 260.96 17110.18 88888.00 2019-07-06 12:43:58.000 187 33862.13 260.94 17110.19 88888.00 2019-07-06 12:43:59.000 187 33862.07 260.98 17110.18 88888.00 2019-07-06 12:44:00.000 187 33862.07 261.01 17110.16 37940.40 2019-07-06 12:44:01.000 187 33862.08 260.99 17110.14 88888.00 2019-07-06 12:44:02.000 187 33862.06 260.98 17110.15 88888.00 2019-07-06 12:44:03.000 187 33862.06 260.98 17110.14 88888.00 2019-07-06 12:44:04.000 187 33862.03 260.97 17110.10 88888.00 2019-07-06 12:44:05.000 187 33861.99 260.93 17110.10 37940.40 2019-07-06 12:44:06.000 187 33861.94 260.94 17110.12 88888.00 2019-07-06 12:44:07.000 187 33861.94 260.94 17110.14 88888.00 2019-07-06 12:44:08.000 187 33861.94 260.90 17110.15 88888.00 2019-07-06 12:44:09.000 187 33861.95 260.94 17110.18 88888.00 2019-07-06 12:44:10.000 187 33861.93 260.90 17110.17 37940.34 2019-07-06 12:44:11.000 187 33861.92 260.90 17110.18 88888.00 2019-07-06 12:44:12.000 187 33861.88 260.88 17110.22 88888.00 2019-07-06 12:44:13.000 187 33861.85 260.89 17110.21 88888.00 2019-07-06 12:44:14.000 187 33861.89 260.89 17110.19 88888.00 2019-07-06 12:44:15.000 187 33861.89 260.93 17110.18 37940.16 2019-07-06 12:44:16.000 187 33861.90 260.89 17110.18 88888.00 2019-07-06 12:44:17.000 187 33861.91 260.90 17110.17 88888.00 2019-07-06 12:44:18.000 187 33861.90 260.91 17110.17 88888.00 2019-07-06 12:44:19.000 187 33861.88 260.92 17110.16 88888.00 2019-07-06 12:44:20.000 187 33861.90 260.92 17110.17 37940.26 2019-07-06 12:44:21.000 187 33861.88 260.91 17110.17 88888.00 2019-07-06 12:44:22.000 187 33861.83 260.88 17110.16 88888.00 2019-07-06 12:44:23.000 187 33861.82 260.89 17110.15 88888.00 2019-07-06 12:44:24.000 187 33861.85 260.91 17110.14 88888.00 2019-07-06 12:44:25.000 187 33861.89 260.90 17110.17 37940.11 2019-07-06 12:44:26.000 187 33861.91 260.92 17110.14 88888.00 2019-07-06 12:44:27.000 187 33861.91 260.91 17110.14 88888.00 2019-07-06 12:44:28.000 187 33861.89 260.96 17110.18 88888.00 2019-07-06 12:44:29.000 187 33861.86 260.93 17110.17 88888.00 2019-07-06 12:44:30.000 187 33861.88 260.97 17110.14 37940.18 2019-07-06 12:44:31.000 187 33861.88 260.93 17110.14 88888.00 2019-07-06 12:44:32.000 187 33861.85 260.92 17110.11 88888.00 2019-07-06 12:44:33.000 187 33861.87 260.95 17110.15 88888.00 2019-07-06 12:44:34.000 187 33861.88 260.93 17110.18 88888.00 2019-07-06 12:44:35.000 187 33861.89 260.96 17110.19 37940.27 2019-07-06 12:44:36.000 187 33861.89 260.98 17110.20 88888.00 2019-07-06 12:44:37.000 187 33861.88 260.93 17110.18 88888.00 2019-07-06 12:44:38.000 187 33861.89 260.93 17110.13 88888.00 2019-07-06 12:44:39.000 187 33861.88 260.94 17110.16 88888.00 2019-07-06 12:44:40.000 187 33861.87 260.94 17110.20 37940.24 2019-07-06 12:44:41.000 187 33861.94 260.92 17110.19 88888.00 2019-07-06 12:44:42.000 187 33861.93 260.94 17110.18 88888.00 2019-07-06 12:44:43.000 187 33861.92 260.96 17110.23 88888.00 2019-07-06 12:44:44.000 187 33861.92 260.97 17110.24 88888.00 2019-07-06 12:44:45.000 187 33861.96 260.98 17110.22 37940.28 2019-07-06 12:44:46.000 187 33861.93 260.93 17110.19 88888.00 2019-07-06 12:44:47.000 187 33861.95 260.93 17110.19 88888.00 2019-07-06 12:44:48.000 187 33861.93 260.94 17110.17 88888.00 2019-07-06 12:44:49.000 187 33861.94 260.96 17110.12 88888.00 2019-07-06 12:44:50.000 187 33861.97 260.96 17110.13 37940.21 2019-07-06 12:44:51.000 187 33862.01 260.98 17110.12 88888.00 2019-07-06 12:44:52.000 187 33862.03 261.02 17110.14 88888.00 2019-07-06 12:44:53.000 187 33862.02 261.01 17110.14 88888.00 2019-07-06 12:44:54.000 187 33862.03 260.98 17110.14 88888.00 2019-07-06 12:44:55.000 187 33862.00 261.01 17110.18 37940.34 2019-07-06 12:44:56.000 187 33861.98 261.00 17110.20 88888.00 2019-07-06 12:44:57.000 187 33861.99 261.02 17110.18 88888.00 2019-07-06 12:44:58.000 187 33861.98 261.00 17110.19 88888.00 2019-07-06 12:44:59.000 187 33862.01 260.99 17110.19 88888.00 2019-07-06 12:45:00.000 187 33862.03 260.96 17110.20 37940.34 2019-07-06 12:45:01.000 187 33862.09 260.98 17110.22 88888.00 2019-07-06 12:45:02.000 187 33862.06 261.01 17110.24 88888.00 2019-07-06 12:45:03.000 187 33862.09 260.96 17110.22 88888.00 2019-07-06 12:45:04.000 187 33862.13 260.98 17110.16 88888.00 2019-07-06 12:45:05.000 187 33862.14 261.02 17110.16 37940.33 2019-07-06 12:45:06.000 187 33862.10 261.02 17110.14 88888.00 2019-07-06 12:45:07.000 187 33862.09 260.99 17110.14 88888.00 2019-07-06 12:45:08.000 187 33862.09 260.99 17110.15 88888.00 2019-07-06 12:45:09.000 187 33862.09 261.01 17110.15 88888.00 2019-07-06 12:45:10.000 187 33862.11 260.98 17110.13 37940.41 2019-07-06 12:45:11.000 187 33862.09 260.99 17110.12 88888.00 2019-07-06 12:45:12.000 187 33862.06 261.05 17110.13 88888.00 2019-07-06 12:45:13.000 187 33862.09 261.07 17110.15 88888.00 2019-07-06 12:45:14.000 187 33862.10 261.09 17110.15 88888.00 2019-07-06 12:45:15.000 187 33862.03 261.07 17110.11 37940.35 2019-07-06 12:45:16.000 187 33862.04 261.06 17110.11 88888.00 2019-07-06 12:45:17.000 187 33862.04 261.07 17110.19 88888.00 2019-07-06 12:45:18.000 187 33862.04 261.06 17110.18 88888.00 2019-07-06 12:45:19.000 187 33862.01 261.06 17110.14 88888.00 2019-07-06 12:45:20.000 187 33862.06 261.06 17110.19 37940.38 2019-07-06 12:45:21.000 187 33862.02 261.05 17110.20 88888.00 2019-07-06 12:45:22.000 187 33862.00 261.04 17110.22 88888.00 2019-07-06 12:45:23.000 187 33861.95 261.02 17110.20 88888.00 2019-07-06 12:45:24.000 187 33861.94 261.02 17110.20 88888.00 2019-07-06 12:45:25.000 187 33861.97 261.04 17110.17 37940.38 2019-07-06 12:45:26.000 187 33861.98 261.04 17110.19 88888.00 2019-07-06 12:45:27.000 187 33862.00 261.03 17110.24 88888.00 2019-07-06 12:45:28.000 187 33861.98 261.03 17110.22 88888.00 2019-07-06 12:45:29.000 187 33862.00 261.05 17110.21 88888.00 2019-07-06 12:45:30.000 187 33861.97 261.06 17110.22 37940.33 2019-07-06 12:45:31.000 187 33861.99 261.08 17110.22 88888.00 2019-07-06 12:45:32.000 187 33861.96 261.05 17110.22 88888.00 2019-07-06 12:45:33.000 187 33861.95 261.05 17110.24 88888.00 2019-07-06 12:45:34.000 187 33861.94 261.05 17110.18 88888.00 2019-07-06 12:45:35.000 187 33861.97 261.07 17110.22 37940.35 2019-07-06 12:45:36.000 187 33862.00 261.07 17110.26 88888.00 2019-07-06 12:45:37.000 187 33862.00 261.09 17110.25 88888.00 2019-07-06 12:45:38.000 187 33861.98 261.03 17110.24 88888.00 2019-07-06 12:45:39.000 187 33861.97 261.03 17110.26 88888.00 2019-07-06 12:45:40.000 187 33861.96 261.02 17110.21 37940.33 2019-07-06 12:45:41.000 187 33861.98 261.06 17110.24 88888.00 2019-07-06 12:45:42.000 187 33861.99 261.08 17110.22 88888.00 2019-07-06 12:45:43.000 187 33862.02 261.08 17110.26 88888.00 2019-07-06 12:45:44.000 187 33862.00 261.09 17110.24 88888.00 2019-07-06 12:45:45.000 187 33862.02 261.08 17110.23 37940.39 2019-07-06 12:45:46.000 187 33862.00 261.05 17110.22 88888.00 2019-07-06 12:45:47.000 187 33862.00 261.05 17110.21 88888.00 2019-07-06 12:45:48.000 187 33862.04 261.09 17110.24 88888.00 2019-07-06 12:45:49.000 187 33862.06 261.11 17110.24 88888.00 2019-07-06 12:45:50.000 187 33862.09 261.13 17110.25 37940.38 2019-07-06 12:45:51.000 187 33862.02 261.10 17110.20 88888.00 2019-07-06 12:45:52.000 187 33862.05 261.08 17110.20 88888.00 2019-07-06 12:45:53.000 187 33862.06 261.07 17110.22 88888.00 2019-07-06 12:45:54.000 187 33862.06 261.08 17110.20 88888.00 2019-07-06 12:45:55.000 187 33862.07 261.10 17110.17 37940.34 2019-07-06 12:45:56.000 187 33862.06 261.08 17110.15 88888.00 2019-07-06 12:45:57.000 187 33862.12 261.12 17110.16 88888.00 2019-07-06 12:45:58.000 187 33862.13 261.11 17110.17 88888.00 2019-07-06 12:45:59.000 187 33862.10 261.10 17110.15 88888.00 2019-07-06 12:46:00.000 187 33862.12 261.07 17110.18 37940.40 2019-07-06 12:46:01.000 187 33862.11 261.07 17110.18 88888.00 2019-07-06 12:46:02.000 187 33862.13 261.12 17110.16 88888.00 2019-07-06 12:46:03.000 187 33862.15 261.12 17110.14 88888.00 2019-07-06 12:46:04.000 187 33862.13 261.06 17110.16 88888.00 2019-07-06 12:46:05.000 187 33862.18 261.08 17110.17 37940.32 2019-07-06 12:46:06.000 187 33862.18 261.12 17110.16 88888.00 2019-07-06 12:46:07.000 187 33862.18 261.14 17110.15 88888.00 2019-07-06 12:46:08.000 187 33862.14 261.14 17110.15 88888.00 2019-07-06 12:46:09.000 187 33862.15 261.16 17110.11 88888.00 2019-07-06 12:46:10.000 187 33862.16 261.18 17110.17 37940.44 2019-07-06 12:46:11.000 187 33862.19 261.19 17110.13 88888.00 2019-07-06 12:46:12.000 187 33862.22 261.13 17110.13 88888.00 2019-07-06 12:46:13.000 187 33862.22 261.16 17110.15 88888.00 2019-07-06 12:46:14.000 187 33862.23 261.18 17110.15 88888.00 2019-07-06 12:46:15.000 187 33862.27 261.20 17110.14 37940.43 2019-07-06 12:46:16.000 187 33862.28 261.20 17110.17 88888.00 2019-07-06 12:46:17.000 187 33862.26 261.18 17110.18 88888.00 2019-07-06 12:46:18.000 187 33862.27 261.16 17110.18 88888.00 2019-07-06 12:46:19.000 187 33862.27 261.13 17110.13 88888.00 2019-07-06 12:46:20.000 187 33862.27 261.12 17110.13 37940.49 2019-07-06 12:46:21.000 187 33862.26 261.16 17110.14 88888.00 2019-07-06 12:46:22.000 187 33862.27 261.17 17110.13 88888.00 2019-07-06 12:46:23.000 187 33862.30 261.18 17110.13 88888.00 2019-07-06 12:46:24.000 187 33862.31 261.14 17110.11 88888.00 2019-07-06 12:46:25.000 187 33862.35 261.14 17110.13 37940.60 2019-07-06 12:46:26.000 187 33862.35 261.13 17110.14 88888.00 2019-07-06 12:46:27.000 187 33862.31 261.17 17110.14 88888.00 2019-07-06 12:46:28.000 187 33862.34 261.21 17110.15 88888.00 2019-07-06 12:46:29.000 187 33862.35 261.19 17110.13 88888.00 2019-07-06 12:46:30.000 187 33862.36 261.18 17110.09 37940.61 2019-07-06 12:46:31.000 187 33862.37 261.16 17110.09 88888.00 2019-07-06 12:46:32.000 187 33862.37 261.12 17110.07 88888.00 2019-07-06 12:46:33.000 187 33862.34 261.09 17110.04 88888.00 2019-07-06 12:46:34.000 187 33862.37 261.10 17110.05 88888.00 2019-07-06 12:46:35.000 187 33862.38 261.11 17110.09 37940.62 2019-07-06 12:46:36.000 187 33862.37 261.13 17110.11 88888.00 2019-07-06 12:46:37.000 187 33862.38 261.08 17110.15 88888.00 2019-07-06 12:46:38.000 187 33862.35 261.05 17110.12 88888.00 2019-07-06 12:46:39.000 187 33862.36 261.04 17110.08 88888.00 2019-07-06 12:46:40.000 187 33862.37 261.05 17110.13 37940.67 2019-07-06 12:46:41.000 187 33862.35 261.06 17110.16 88888.00 2019-07-06 12:46:42.000 187 33862.35 261.03 17110.13 88888.00 2019-07-06 12:46:43.000 187 33862.32 261.02 17110.11 88888.00 2019-07-06 12:46:44.000 187 33862.31 261.00 17110.10 88888.00 2019-07-06 12:46:45.000 187 33862.32 261.00 17110.10 37940.62 2019-07-06 12:46:46.000 187 33862.30 261.00 17110.11 88888.00 2019-07-06 12:46:47.000 187 33862.29 261.01 17110.09 88888.00 2019-07-06 12:46:48.000 187 33862.27 261.03 17110.06 88888.00 2019-07-06 12:46:49.000 187 33862.30 261.07 17110.13 88888.00 2019-07-06 12:46:50.000 187 33862.33 261.01 17110.18 37940.59 2019-07-06 12:46:51.000 187 33862.36 261.05 17110.17 88888.00 2019-07-06 12:46:52.000 187 33862.32 261.08 17110.16 88888.00 2019-07-06 12:46:53.000 187 33862.34 261.07 17110.14 88888.00 2019-07-06 12:46:54.000 187 33862.35 261.07 17110.17 88888.00 2019-07-06 12:46:55.000 187 33862.33 261.02 17110.14 37940.59 2019-07-06 12:46:56.000 187 33862.36 261.06 17110.16 88888.00 2019-07-06 12:46:57.000 187 33862.39 261.08 17110.12 88888.00 2019-07-06 12:46:58.000 187 33862.38 261.03 17110.14 88888.00 2019-07-06 12:46:59.000 187 33862.36 261.06 17110.14 88888.00 2019-07-06 12:47:00.000 187 33862.35 261.04 17110.16 37940.60 2019-07-06 12:47:01.000 187 33862.34 261.07 17110.17 88888.00 2019-07-06 12:47:02.000 187 33862.30 261.09 17110.17 88888.00 2019-07-06 12:47:03.000 187 33862.34 261.06 17110.15 88888.00 2019-07-06 12:47:04.000 187 33862.37 261.06 17110.17 88888.00 2019-07-06 12:47:05.000 187 33862.30 261.02 17110.17 37940.68 2019-07-06 12:47:06.000 187 33862.29 261.01 17110.18 88888.00 2019-07-06 12:47:07.000 187 33862.31 261.05 17110.17 88888.00 2019-07-06 12:47:08.000 187 33862.29 261.06 17110.18 88888.00 2019-07-06 12:47:09.000 187 33862.29 261.06 17110.19 88888.00 2019-07-06 12:47:10.000 187 33862.31 261.09 17110.20 37940.65 2019-07-06 12:47:11.000 187 33862.32 261.08 17110.16 88888.00 2019-07-06 12:47:12.000 187 33862.38 261.08 17110.12 88888.00 2019-07-06 12:47:13.000 187 33862.41 261.08 17110.17 88888.00 2019-07-06 12:47:14.000 187 33862.39 261.07 17110.18 88888.00 2019-07-06 12:47:15.000 187 33862.41 261.10 17110.18 37940.77 2019-07-06 12:47:16.000 187 33862.44 261.12 17110.17 88888.00 2019-07-06 12:47:17.000 187 33862.44 261.14 17110.17 88888.00 2019-07-06 12:47:18.000 187 33862.44 261.11 17110.16 88888.00 2019-07-06 12:47:19.000 187 33862.45 261.11 17110.13 88888.00 2019-07-06 12:47:20.000 187 33862.43 261.10 17110.12 37940.69 2019-07-06 12:47:21.000 187 33862.43 261.10 17110.10 88888.00 2019-07-06 12:47:22.000 187 33862.44 261.12 17110.10 88888.00 2019-07-06 12:47:23.000 187 33862.45 261.10 17110.13 88888.00 2019-07-06 12:47:24.000 187 33862.45 261.09 17110.14 88888.00 2019-07-06 12:47:25.000 187 33862.44 261.08 17110.14 37940.69 2019-07-06 12:47:26.000 187 33862.41 261.10 17110.13 88888.00 2019-07-06 12:47:27.000 187 33862.43 261.12 17110.12 88888.00 2019-07-06 12:47:28.000 187 33862.43 261.08 17110.12 88888.00 2019-07-06 12:47:29.000 187 33862.42 261.06 17110.12 88888.00 2019-07-06 12:47:30.000 187 33862.44 261.03 17110.08 37940.77 2019-07-06 12:47:31.000 187 33862.42 261.07 17110.11 88888.00 2019-07-06 12:47:32.000 187 33862.40 261.10 17110.12 88888.00 2019-07-06 12:47:33.000 187 33862.41 261.09 17110.12 88888.00 2019-07-06 12:47:34.000 187 33862.39 261.05 17110.14 88888.00 2019-07-06 12:47:35.000 187 33862.42 261.03 17110.14 37940.70 2019-07-06 12:47:36.000 187 33862.42 261.00 17110.15 88888.00 2019-07-06 12:47:37.000 187 33862.45 260.99 17110.08 88888.00 2019-07-06 12:47:38.000 187 33862.43 260.99 17110.10 88888.00 2019-07-06 12:47:39.000 187 33862.39 261.00 17110.10 88888.00 2019-07-06 12:47:40.000 187 33862.35 260.99 17110.10 37940.68 2019-07-06 12:47:41.000 187 33862.34 261.00 17110.07 88888.00 2019-07-06 12:47:42.000 187 33862.38 260.99 17110.11 88888.00 2019-07-06 12:47:43.000 187 33862.38 260.97 17110.15 88888.00 2019-07-06 12:47:44.000 187 33862.38 260.98 17110.17 88888.00 2019-07-06 12:47:45.000 187 33862.43 260.98 17110.17 37940.73 2019-07-06 12:47:46.000 187 33862.42 260.97 17110.16 88888.00 2019-07-06 12:47:47.000 187 33862.37 260.98 17110.17 88888.00 2019-07-06 12:47:48.000 187 33862.37 260.95 17110.19 88888.00 2019-07-06 12:47:49.000 187 33862.42 260.94 17110.19 88888.00 2019-07-06 12:47:50.000 187 33862.41 260.93 17110.17 37940.69 2019-07-06 12:47:51.000 187 33862.41 260.92 17110.18 88888.00 2019-07-06 12:47:52.000 187 33862.39 260.94 17110.19 88888.00 2019-07-06 12:47:53.000 187 33862.38 260.91 17110.18 88888.00 2019-07-06 12:47:54.000 187 33862.41 260.91 17110.17 88888.00 2019-07-06 12:47:55.000 187 33862.43 260.90 17110.18 37940.71 2019-07-06 12:47:56.000 187 33862.45 260.92 17110.19 88888.00 2019-07-06 12:47:57.000 187 33862.45 260.90 17110.15 88888.00 2019-07-06 12:47:58.000 187 33862.47 260.91 17110.16 88888.00 2019-07-06 12:47:59.000 187 33862.48 260.90 17110.14 88888.00 2019-07-06 12:48:00.000 187 33862.47 260.89 17110.14 37940.70 2019-07-06 12:48:01.000 187 33862.42 260.92 17110.13 88888.00 2019-07-06 12:48:02.000 187 33862.43 260.92 17110.10 88888.00 2019-07-06 12:48:03.000 187 33862.47 260.87 17110.13 88888.00 2019-07-06 12:48:04.000 187 33862.48 260.88 17110.14 88888.00 2019-07-06 12:48:05.000 187 33862.49 260.87 17110.14 37940.79 2019-07-06 12:48:06.000 187 33862.51 260.94 17110.17 88888.00 2019-07-06 12:48:07.000 187 33862.49 260.96 17110.22 88888.00 2019-07-06 12:48:08.000 187 33862.45 260.95 17110.22 88888.00 2019-07-06 12:48:09.000 187 33862.44 260.93 17110.21 88888.00 2019-07-06 12:48:10.000 187 33862.48 260.94 17110.23 37940.74 2019-07-06 12:48:11.000 187 33862.45 260.91 17110.23 88888.00 2019-07-06 12:48:12.000 187 33862.45 260.91 17110.21 88888.00 2019-07-06 12:48:13.000 187 33862.47 260.86 17110.22 88888.00 2019-07-06 12:48:14.000 187 33862.47 260.82 17110.24 88888.00 2019-07-06 12:48:15.000 187 33862.48 260.88 17110.20 37940.79 2019-07-06 12:48:16.000 187 33862.48 260.89 17110.21 88888.00 2019-07-06 12:48:17.000 187 33862.44 260.88 17110.24 88888.00 2019-07-06 12:48:18.000 187 33862.40 260.93 17110.21 88888.00 2019-07-06 12:48:19.000 187 33862.42 260.89 17110.18 88888.00 2019-07-06 12:48:20.000 187 33862.43 260.87 17110.17 37940.76 2019-07-06 12:48:21.000 187 33862.46 260.86 17110.13 88888.00 2019-07-06 12:48:22.000 187 33862.43 260.88 17110.19 88888.00 2019-07-06 12:48:23.000 187 33862.43 260.88 17110.17 88888.00 2019-07-06 12:48:24.000 187 33862.43 260.87 17110.18 88888.00 2019-07-06 12:48:25.000 187 33862.41 260.86 17110.20 37940.77 2019-07-06 12:48:26.000 187 33862.41 260.89 17110.23 88888.00 2019-07-06 12:48:27.000 187 33862.37 260.85 17110.23 88888.00 2019-07-06 12:48:28.000 187 33862.36 260.78 17110.21 88888.00 2019-07-06 12:48:29.000 187 33862.36 260.81 17110.18 88888.00 2019-07-06 12:48:30.000 187 33862.36 260.83 17110.19 37940.75 2019-07-06 12:48:31.000 187 33862.36 260.83 17110.18 88888.00 2019-07-06 12:48:32.000 187 33862.38 260.85 17110.20 88888.00 2019-07-06 12:48:33.000 187 33862.35 260.81 17110.23 88888.00 2019-07-06 12:48:34.000 187 33862.35 260.79 17110.20 88888.00 2019-07-06 12:48:35.000 187 33862.34 260.83 17110.21 37940.76 2019-07-06 12:48:36.000 187 33862.31 260.82 17110.18 88888.00 2019-07-06 12:48:37.000 187 33862.32 260.84 17110.21 88888.00 2019-07-06 12:48:38.000 187 33862.33 260.84 17110.17 88888.00 2019-07-06 12:48:39.000 187 33862.32 260.86 17110.18 88888.00 2019-07-06 12:48:40.000 187 33862.34 260.84 17110.18 37940.75 2019-07-06 12:48:41.000 187 33862.36 260.80 17110.20 88888.00 2019-07-06 12:48:42.000 187 33862.34 260.77 17110.17 88888.00 2019-07-06 12:48:43.000 187 33862.38 260.74 17110.20 88888.00 2019-07-06 12:48:44.000 187 33862.37 260.76 17110.19 88888.00 2019-07-06 12:48:45.000 187 33862.35 260.75 17110.16 37940.70 2019-07-06 12:48:46.000 187 33862.35 260.75 17110.17 88888.00 2019-07-06 12:48:47.000 187 33862.36 260.77 17110.19 88888.00 2019-07-06 12:48:48.000 187 33862.36 260.73 17110.23 88888.00 2019-07-06 12:48:49.000 187 33862.35 260.72 17110.22 88888.00 2019-07-06 12:48:50.000 187 33862.38 260.68 17110.20 37940.76 2019-07-06 12:48:51.000 187 33862.41 260.72 17110.15 88888.00 2019-07-06 12:48:52.000 187 33862.41 260.72 17110.16 88888.00 2019-07-06 12:48:53.000 187 33862.45 260.75 17110.18 88888.00 2019-07-06 12:48:54.000 187 33862.46 260.78 17110.17 88888.00 2019-07-06 12:48:55.000 187 33862.44 260.76 17110.16 37940.77 2019-07-06 12:48:56.000 187 33862.43 260.77 17110.10 88888.00 2019-07-06 12:48:57.000 187 33862.47 260.75 17110.10 88888.00 2019-07-06 12:48:58.000 187 33862.47 260.73 17110.14 88888.00 2019-07-06 12:48:59.000 187 33862.52 260.78 17110.16 88888.00 2019-07-06 12:49:00.000 187 33862.51 260.73 17110.11 37940.84 2019-07-06 12:49:01.000 187 33862.48 260.73 17110.15 88888.00 2019-07-06 12:49:02.000 187 33862.46 260.72 17110.17 88888.00 2019-07-06 12:49:03.000 187 33862.51 260.74 17110.18 88888.00 2019-07-06 12:49:04.000 187 33862.54 260.71 17110.20 88888.00 2019-07-06 12:49:05.000 187 33862.56 260.70 17110.16 37940.89 2019-07-06 12:49:06.000 187 33862.59 260.70 17110.14 88888.00 2019-07-06 12:49:07.000 187 33862.60 260.68 17110.15 88888.00 2019-07-06 12:49:08.000 187 33862.60 260.65 17110.16 88888.00 2019-07-06 12:49:09.000 187 33862.57 260.68 17110.16 88888.00 2019-07-06 12:49:10.000 187 33862.55 260.70 17110.18 37940.90 2019-07-06 12:49:11.000 187 33862.56 260.66 17110.19 88888.00 2019-07-06 12:49:12.000 187 33862.57 260.69 17110.15 88888.00 2019-07-06 12:49:13.000 187 33862.59 260.70 17110.15 88888.00 2019-07-06 12:49:14.000 187 33862.57 260.65 17110.14 88888.00 2019-07-06 12:49:15.000 187 33862.53 260.64 17110.13 37940.93 2019-07-06 12:49:16.000 187 33862.55 260.63 17110.16 88888.00 2019-07-06 12:49:17.000 187 33862.58 260.61 17110.18 88888.00 2019-07-06 12:49:18.000 187 33862.53 260.63 17110.15 88888.00 2019-07-06 12:49:19.000 187 33862.52 260.68 17110.13 88888.00 2019-07-06 12:49:20.000 187 33862.54 260.66 17110.15 37940.91 2019-07-06 12:49:21.000 187 33862.51 260.65 17110.17 88888.00 2019-07-06 12:49:22.000 187 33862.54 260.68 17110.16 88888.00 2019-07-06 12:49:23.000 187 33862.58 260.66 17110.18 88888.00 2019-07-06 12:49:24.000 187 33862.62 260.65 17110.19 88888.00 2019-07-06 12:49:25.000 187 33862.61 260.64 17110.20 37940.93 2019-07-06 12:49:26.000 187 33862.55 260.66 17110.18 88888.00 2019-07-06 12:49:27.000 187 33862.53 260.69 17110.17 88888.00 2019-07-06 12:49:28.000 187 33862.48 260.69 17110.21 88888.00 2019-07-06 12:49:29.000 187 33862.53 260.70 17110.23 88888.00 2019-07-06 12:49:30.000 187 33862.59 260.71 17110.22 37940.80 2019-07-06 12:49:31.000 187 33862.58 260.67 17110.24 88888.00 2019-07-06 12:49:32.000 187 33862.56 260.62 17110.22 88888.00 2019-07-06 12:49:33.000 187 33862.57 260.65 17110.21 88888.00 2019-07-06 12:49:34.000 187 33862.55 260.63 17110.21 88888.00 2019-07-06 12:49:35.000 187 33862.51 260.61 17110.20 37940.93 2019-07-06 12:49:36.000 187 33862.53 260.62 17110.19 88888.00 2019-07-06 12:49:37.000 187 33862.56 260.60 17110.18 88888.00 2019-07-06 12:49:38.000 187 33862.51 260.63 17110.18 88888.00 2019-07-06 12:49:39.000 187 33862.48 260.64 17110.17 88888.00 2019-07-06 12:49:40.000 187 33862.48 260.60 17110.15 37940.84 2019-07-06 12:49:41.000 187 33862.47 260.62 17110.16 88888.00 2019-07-06 12:49:42.000 187 33862.49 260.65 17110.22 88888.00 2019-07-06 12:49:43.000 187 33862.48 260.64 17110.27 88888.00 2019-07-06 12:49:44.000 187 33862.48 260.64 17110.28 88888.00 2019-07-06 12:49:45.000 187 33862.45 260.64 17110.27 37940.87 2019-07-06 12:49:46.000 187 33862.42 260.63 17110.27 88888.00 2019-07-06 12:49:47.000 187 33862.43 260.57 17110.24 88888.00 2019-07-06 12:49:48.000 187 33862.44 260.57 17110.24 88888.00 2019-07-06 12:49:49.000 187 33862.46 260.54 17110.24 88888.00 2019-07-06 12:49:50.000 187 33862.50 260.54 17110.27 37940.84 2019-07-06 12:49:51.000 187 33862.45 260.53 17110.28 88888.00 2019-07-06 12:49:52.000 187 33862.48 260.55 17110.27 88888.00 2019-07-06 12:49:53.000 187 33862.45 260.59 17110.29 88888.00 2019-07-06 12:49:54.000 187 33862.45 260.63 17110.27 88888.00 2019-07-06 12:49:55.000 187 33862.46 260.63 17110.27 37940.85 2019-07-06 12:49:56.000 187 33862.46 260.58 17110.30 88888.00 2019-07-06 12:49:57.000 187 33862.45 260.58 17110.30 88888.00 2019-07-06 12:49:58.000 187 33862.48 260.62 17110.31 88888.00 2019-07-06 12:49:59.000 187 33862.43 260.62 17110.30 88888.00 2019-07-06 12:50:00.000 187 33862.44 260.60 17110.29 37940.84 2019-07-06 12:50:01.000 187 33862.41 260.61 17110.27 88888.00 2019-07-06 12:50:02.000 187 33862.43 260.60 17110.26 88888.00 2019-07-06 12:50:03.000 187 33862.47 260.61 17110.28 88888.00 2019-07-06 12:50:04.000 187 33862.49 260.65 17110.31 88888.00 2019-07-06 12:50:05.000 187 33862.51 260.67 17110.30 37940.91 2019-07-06 12:50:06.000 187 33862.49 260.67 17110.27 88888.00 2019-07-06 12:50:07.000 187 33862.52 260.66 17110.29 88888.00 2019-07-06 12:50:08.000 187 33862.53 260.68 17110.32 88888.00 2019-07-06 12:50:09.000 187 33862.54 260.67 17110.32 88888.00 2019-07-06 12:50:10.000 187 33862.55 260.65 17110.28 37940.86 2019-07-06 12:50:11.000 187 33862.58 260.66 17110.30 88888.00 2019-07-06 12:50:12.000 187 33862.58 260.70 17110.29 88888.00 2019-07-06 12:50:13.000 187 33862.55 260.71 17110.31 88888.00 2019-07-06 12:50:14.000 187 33862.59 260.66 17110.31 88888.00 2019-07-06 12:50:15.000 187 33862.64 260.66 17110.30 37940.91 2019-07-06 12:50:16.000 187 33862.65 260.66 17110.30 88888.00 2019-07-06 12:50:17.000 187 33862.63 260.69 17110.28 88888.00 2019-07-06 12:50:18.000 187 33862.61 260.65 17110.28 88888.00 2019-07-06 12:50:19.000 187 33862.61 260.64 17110.31 88888.00 2019-07-06 12:50:20.000 187 33862.60 260.64 17110.28 37940.95 2019-07-06 12:50:21.000 187 33862.57 260.64 17110.25 88888.00 2019-07-06 12:50:22.000 187 33862.60 260.58 17110.24 88888.00 2019-07-06 12:50:23.000 187 33862.60 260.56 17110.22 88888.00 2019-07-06 12:50:24.000 187 33862.60 260.60 17110.21 88888.00 2019-07-06 12:50:25.000 187 33862.61 260.62 17110.24 37940.89 2019-07-06 12:50:26.000 187 33862.61 260.62 17110.25 88888.00 2019-07-06 12:50:27.000 187 33862.62 260.59 17110.26 88888.00 2019-07-06 12:50:28.000 187 33862.58 260.61 17110.22 88888.00 2019-07-06 12:50:29.000 187 33862.60 260.59 17110.22 88888.00 2019-07-06 12:50:30.000 187 33862.56 260.57 17110.21 37940.87 2019-07-06 12:50:31.000 187 33862.59 260.58 17110.19 88888.00 2019-07-06 12:50:32.000 187 33862.59 260.61 17110.25 88888.00 2019-07-06 12:50:33.000 187 33862.60 260.57 17110.30 88888.00 2019-07-06 12:50:34.000 187 33862.57 260.57 17110.29 88888.00 2019-07-06 12:50:35.000 187 33862.55 260.61 17110.24 37940.87 2019-07-06 12:50:36.000 187 33862.54 260.60 17110.23 88888.00 2019-07-06 12:50:37.000 187 33862.54 260.56 17110.20 88888.00 2019-07-06 12:50:38.000 187 33862.54 260.53 17110.16 88888.00 2019-07-06 12:50:39.000 187 33862.58 260.50 17110.19 88888.00 2019-07-06 12:50:40.000 187 33862.58 260.49 17110.22 37940.93 2019-07-06 12:50:41.000 187 33862.56 260.48 17110.21 88888.00 2019-07-06 12:50:42.000 187 33862.52 260.48 17110.17 88888.00 2019-07-06 12:50:43.000 187 33862.56 260.48 17110.22 88888.00 2019-07-06 12:50:44.000 187 33862.53 260.45 17110.20 88888.00 2019-07-06 12:50:45.000 187 33862.52 260.44 17110.21 37940.99 2019-07-06 12:50:46.000 187 33862.55 260.45 17110.20 88888.00 2019-07-06 12:50:47.000 187 33862.57 260.45 17110.20 88888.00 2019-07-06 12:50:48.000 187 33862.59 260.44 17110.24 88888.00 2019-07-06 12:50:49.000 187 33862.56 260.40 17110.24 88888.00 2019-07-06 12:50:50.000 187 33862.52 260.42 17110.21 37940.88 2019-07-06 12:50:51.000 187 33862.54 260.39 17110.23 88888.00 2019-07-06 12:50:52.000 187 33862.53 260.42 17110.20 88888.00 2019-07-06 12:50:53.000 187 33862.51 260.46 17110.19 88888.00 2019-07-06 12:50:54.000 187 33862.53 260.43 17110.19 88888.00 2019-07-06 12:50:55.000 187 33862.57 260.41 17110.25 37940.88 2019-07-06 12:50:56.000 187 33862.59 260.41 17110.28 88888.00 2019-07-06 12:50:57.000 187 33862.58 260.43 17110.30 88888.00 2019-07-06 12:50:58.000 187 33862.53 260.44 17110.25 88888.00 2019-07-06 12:50:59.000 187 33862.56 260.40 17110.25 88888.00 2019-07-06 12:51:00.000 187 33862.55 260.39 17110.29 37940.86 2019-07-06 12:51:01.000 187 33862.54 260.37 17110.24 88888.00 2019-07-06 12:51:02.000 187 33862.57 260.43 17110.21 88888.00 2019-07-06 12:51:03.000 187 33862.58 260.44 17110.25 88888.00 2019-07-06 12:51:04.000 187 33862.61 260.43 17110.25 88888.00 2019-07-06 12:51:05.000 187 33862.62 260.41 17110.26 37940.91 2019-07-06 12:51:06.000 187 33862.61 260.40 17110.29 88888.00 2019-07-06 12:51:07.000 187 33862.62 260.42 17110.31 88888.00 2019-07-06 12:51:08.000 187 33862.57 260.42 17110.30 88888.00 2019-07-06 12:51:09.000 187 33862.60 260.46 17110.31 88888.00 2019-07-06 12:51:10.000 187 33862.56 260.45 17110.29 37940.95 2019-07-06 12:51:11.000 187 33862.58 260.41 17110.26 88888.00 2019-07-06 12:51:12.000 187 33862.61 260.46 17110.27 88888.00 2019-07-06 12:51:13.000 187 33862.63 260.46 17110.26 88888.00 2019-07-06 12:51:14.000 187 33862.67 260.44 17110.26 88888.00 2019-07-06 12:51:15.000 187 33862.66 260.41 17110.27 37940.94 2019-07-06 12:51:16.000 187 33862.64 260.42 17110.29 88888.00 2019-07-06 12:51:17.000 187 33862.61 260.43 17110.27 88888.00 2019-07-06 12:51:18.000 187 33862.58 260.40 17110.27 88888.00 2019-07-06 12:51:19.000 187 33862.62 260.42 17110.27 88888.00 2019-07-06 12:51:20.000 187 33862.63 260.43 17110.29 37940.86 2019-07-06 12:51:21.000 187 33862.63 260.40 17110.28 88888.00 2019-07-06 12:51:22.000 187 33862.64 260.38 17110.25 88888.00 2019-07-06 12:51:23.000 187 33862.67 260.38 17110.28 88888.00 2019-07-06 12:51:24.000 187 33862.71 260.38 17110.31 88888.00 2019-07-06 12:51:25.000 187 33862.66 260.40 17110.33 37941.00 2019-07-06 12:51:26.000 187 33862.64 260.40 17110.30 88888.00 2019-07-06 12:51:27.000 187 33862.57 260.36 17110.30 88888.00 2019-07-06 12:51:28.000 187 33862.56 260.36 17110.27 88888.00 2019-07-06 12:51:29.000 187 33862.59 260.36 17110.26 88888.00 2019-07-06 12:51:30.000 187 33862.60 260.34 17110.30 37940.98 2019-07-06 12:51:31.000 187 33862.61 260.35 17110.27 88888.00 2019-07-06 12:51:32.000 187 33862.60 260.36 17110.27 88888.00 2019-07-06 12:51:33.000 187 33862.61 260.36 17110.25 88888.00 2019-07-06 12:51:34.000 187 33862.62 260.37 17110.27 88888.00 2019-07-06 12:51:35.000 187 33862.59 260.41 17110.30 37940.96 2019-07-06 12:51:36.000 187 33862.63 260.42 17110.33 88888.00 2019-07-06 12:51:37.000 187 33862.65 260.39 17110.31 88888.00 2019-07-06 12:51:38.000 187 33862.61 260.41 17110.31 88888.00 2019-07-06 12:51:39.000 187 33862.60 260.38 17110.31 88888.00 2019-07-06 12:51:40.000 187 33862.64 260.35 17110.33 37940.95 2019-07-06 12:51:41.000 187 33862.64 260.37 17110.33 88888.00 2019-07-06 12:51:42.000 187 33862.63 260.37 17110.34 88888.00 2019-07-06 12:51:43.000 187 33862.62 260.38 17110.33 88888.00 2019-07-06 12:51:44.000 187 33862.61 260.39 17110.37 88888.00 2019-07-06 12:51:45.000 187 33862.61 260.41 17110.35 37940.93 2019-07-06 12:51:46.000 187 33862.61 260.40 17110.29 88888.00 2019-07-06 12:51:47.000 187 33862.62 260.40 17110.28 88888.00 2019-07-06 12:51:48.000 187 33862.62 260.42 17110.28 88888.00 2019-07-06 12:51:49.000 187 33862.60 260.41 17110.34 88888.00 2019-07-06 12:51:50.000 187 33862.58 260.38 17110.35 37940.99 2019-07-06 12:51:51.000 187 33862.57 260.41 17110.33 88888.00 2019-07-06 12:51:52.000 187 33862.52 260.36 17110.32 88888.00 2019-07-06 12:51:53.000 187 33862.51 260.30 17110.30 88888.00 2019-07-06 12:51:54.000 187 33862.50 260.33 17110.26 88888.00 2019-07-06 12:51:55.000 187 33862.48 260.32 17110.27 37940.91 2019-07-06 12:51:56.000 187 33862.47 260.30 17110.26 88888.00 2019-07-06 12:51:57.000 187 33862.49 260.35 17110.29 88888.00 2019-07-06 12:51:58.000 187 33862.52 260.38 17110.30 88888.00 2019-07-06 12:51:59.000 187 33862.53 260.35 17110.32 88888.00 2019-07-06 12:52:00.000 187 33862.46 260.34 17110.32 37940.88 2019-07-06 12:52:01.000 187 33862.47 260.34 17110.33 88888.00 2019-07-06 12:52:02.000 187 33862.49 260.34 17110.33 88888.00 2019-07-06 12:52:03.000 187 33862.47 260.35 17110.29 88888.00 2019-07-06 12:52:04.000 187 33862.43 260.36 17110.30 88888.00 2019-07-06 12:52:05.000 187 33862.43 260.37 17110.31 37940.94 2019-07-06 12:52:06.000 187 33862.44 260.36 17110.34 88888.00 2019-07-06 12:52:07.000 187 33862.45 260.35 17110.35 88888.00 2019-07-06 12:52:08.000 187 33862.47 260.36 17110.33 88888.00 2019-07-06 12:52:09.000 187 33862.49 260.36 17110.34 88888.00 2019-07-06 12:52:10.000 187 33862.44 260.36 17110.31 37940.85 2019-07-06 12:52:11.000 187 33862.44 260.36 17110.32 88888.00 2019-07-06 12:52:12.000 187 33862.45 260.37 17110.31 88888.00 2019-07-06 12:52:13.000 187 33862.45 260.35 17110.29 88888.00 2019-07-06 12:52:14.000 187 33862.47 260.36 17110.30 88888.00 2019-07-06 12:52:15.000 187 33862.51 260.33 17110.27 37940.90 2019-07-06 12:52:16.000 187 33862.49 260.37 17110.31 88888.00 2019-07-06 12:52:17.000 187 33862.47 260.36 17110.31 88888.00 2019-07-06 12:52:18.000 187 33862.46 260.37 17110.33 88888.00 2019-07-06 12:52:19.000 187 33862.47 260.38 17110.29 88888.00 2019-07-06 12:52:20.000 187 33862.49 260.36 17110.32 37940.89 2019-07-06 12:52:21.000 187 33862.49 260.34 17110.32 88888.00 2019-07-06 12:52:22.000 187 33862.48 260.31 17110.33 88888.00 2019-07-06 12:52:23.000 187 33862.45 260.30 17110.34 88888.00 2019-07-06 12:52:24.000 187 33862.46 260.34 17110.39 88888.00 2019-07-06 12:52:25.000 187 33862.48 260.38 17110.43 37940.93 2019-07-06 12:52:26.000 187 33862.45 260.35 17110.41 88888.00 2019-07-06 12:52:27.000 187 33862.45 260.36 17110.43 88888.00 2019-07-06 12:52:28.000 187 33862.45 260.36 17110.46 88888.00 2019-07-06 12:52:29.000 187 33862.45 260.34 17110.38 88888.00 2019-07-06 12:52:30.000 187 33862.42 260.33 17110.40 37940.85 2019-07-06 12:52:31.000 187 33862.43 260.37 17110.39 88888.00 2019-07-06 12:52:32.000 187 33862.44 260.38 17110.35 88888.00 2019-07-06 12:52:33.000 187 33862.42 260.38 17110.40 88888.00 2019-07-06 12:52:34.000 187 33862.47 260.41 17110.39 88888.00 2019-07-06 12:52:35.000 187 33862.49 260.36 17110.37 37940.91 2019-07-06 12:52:36.000 187 33862.47 260.33 17110.37 88888.00 2019-07-06 12:52:37.000 187 33862.46 260.35 17110.41 88888.00 2019-07-06 12:52:38.000 187 33862.50 260.36 17110.41 88888.00 2019-07-06 12:52:39.000 187 33862.51 260.35 17110.39 88888.00 2019-07-06 12:52:40.000 187 33862.55 260.33 17110.40 37940.92 2019-07-06 12:52:41.000 187 33862.51 260.33 17110.40 88888.00 2019-07-06 12:52:42.000 187 33862.50 260.33 17110.37 88888.00 2019-07-06 12:52:43.000 187 33862.48 260.32 17110.37 88888.00 2019-07-06 12:52:44.000 187 33862.50 260.33 17110.34 88888.00 2019-07-06 12:52:45.000 187 33862.53 260.36 17110.32 37940.98 2019-07-06 12:52:46.000 187 33862.52 260.33 17110.33 88888.00 2019-07-06 12:52:47.000 187 33862.52 260.31 17110.35 88888.00 2019-07-06 12:52:48.000 187 33862.51 260.32 17110.37 88888.00 2019-07-06 12:52:49.000 187 33862.56 260.33 17110.40 88888.00 2019-07-06 12:52:50.000 187 33862.56 260.31 17110.37 37940.96 2019-07-06 12:52:51.000 187 33862.55 260.32 17110.36 88888.00 2019-07-06 12:52:52.000 187 33862.55 260.34 17110.33 88888.00 2019-07-06 12:52:53.000 187 33862.56 260.31 17110.33 88888.00 2019-07-06 12:52:54.000 187 33862.58 260.32 17110.38 88888.00 2019-07-06 12:52:55.000 187 33862.61 260.33 17110.40 37940.94 2019-07-06 12:52:56.000 187 33862.58 260.27 17110.35 88888.00 2019-07-06 12:52:57.000 187 33862.56 260.26 17110.37 88888.00 2019-07-06 12:52:58.000 187 33862.57 260.30 17110.33 88888.00 2019-07-06 12:52:59.000 187 33862.62 260.32 17110.36 88888.00 2019-07-06 12:53:00.000 187 33862.63 260.28 17110.36 37940.92 2019-07-06 12:53:01.000 187 33862.63 260.26 17110.33 88888.00 2019-07-06 12:53:02.000 187 33862.64 260.23 17110.30 88888.00 2019-07-06 12:53:03.000 187 33862.61 260.27 17110.31 88888.00 2019-07-06 12:53:04.000 187 33862.59 260.28 17110.34 88888.00 2019-07-06 12:53:05.000 187 33862.59 260.30 17110.31 37941.07 2019-07-06 12:53:06.000 187 33862.60 260.28 17110.28 88888.00 2019-07-06 12:53:07.000 187 33862.62 260.24 17110.27 88888.00 2019-07-06 12:53:08.000 187 33862.64 260.23 17110.32 88888.00 2019-07-06 12:53:09.000 187 33862.65 260.24 17110.38 88888.00 2019-07-06 12:53:10.000 187 33862.60 260.26 17110.39 37941.09 2019-07-06 12:53:11.000 187 33862.61 260.24 17110.41 88888.00 2019-07-06 12:53:12.000 187 33862.63 260.20 17110.40 88888.00 2019-07-06 12:53:13.000 187 33862.61 260.20 17110.43 88888.00 2019-07-06 12:53:14.000 187 33862.58 260.18 17110.39 88888.00 2019-07-06 12:53:15.000 187 33862.57 260.19 17110.34 37941.01 2019-07-06 12:53:16.000 187 33862.59 260.25 17110.31 88888.00 2019-07-06 12:53:17.000 187 33862.55 260.29 17110.29 88888.00 2019-07-06 12:53:18.000 187 33862.51 260.22 17110.33 88888.00 2019-07-06 12:53:19.000 187 33862.52 260.18 17110.35 88888.00 2019-07-06 12:53:20.000 187 33862.51 260.19 17110.35 37941.00 2019-07-06 12:53:21.000 187 33862.49 260.18 17110.33 88888.00 2019-07-06 12:53:22.000 187 33862.48 260.20 17110.32 88888.00 2019-07-06 12:53:23.000 187 33862.47 260.19 17110.35 88888.00 2019-07-06 12:53:24.000 187 33862.48 260.21 17110.39 88888.00 2019-07-06 12:53:25.000 187 33862.49 260.23 17110.40 37940.94 2019-07-06 12:53:26.000 187 33862.50 260.23 17110.38 88888.00 2019-07-06 12:53:27.000 187 33862.46 260.20 17110.39 88888.00 2019-07-06 12:53:28.000 187 33862.41 260.19 17110.33 88888.00 2019-07-06 12:53:29.000 187 33862.43 260.22 17110.36 88888.00 2019-07-06 12:53:30.000 187 33862.45 260.20 17110.39 37941.01 2019-07-06 12:53:31.000 187 33862.47 260.20 17110.36 88888.00 2019-07-06 12:53:32.000 187 33862.48 260.19 17110.39 88888.00 2019-07-06 12:53:33.000 187 33862.49 260.19 17110.41 88888.00 2019-07-06 12:53:34.000 187 33862.49 260.20 17110.39 88888.00 2019-07-06 12:53:35.000 187 33862.48 260.22 17110.41 37940.92 2019-07-06 12:53:36.000 187 33862.47 260.22 17110.41 88888.00 2019-07-06 12:53:37.000 187 33862.44 260.16 17110.41 88888.00 2019-07-06 12:53:38.000 187 33862.42 260.16 17110.39 88888.00 2019-07-06 12:53:39.000 187 33862.43 260.17 17110.40 88888.00 2019-07-06 12:53:40.000 187 33862.46 260.18 17110.35 37940.89 2019-07-06 12:53:41.000 187 33862.49 260.18 17110.36 88888.00 2019-07-06 12:53:42.000 187 33862.51 260.19 17110.37 88888.00 2019-07-06 12:53:43.000 187 33862.48 260.23 17110.38 88888.00 2019-07-06 12:53:44.000 187 33862.44 260.17 17110.44 88888.00 2019-07-06 12:53:45.000 187 33862.43 260.17 17110.45 37940.92 2019-07-06 12:53:46.000 187 33862.40 260.18 17110.42 88888.00 2019-07-06 12:53:47.000 187 33862.42 260.17 17110.42 88888.00 2019-07-06 12:53:48.000 187 33862.44 260.19 17110.42 88888.00 2019-07-06 12:53:49.000 187 33862.47 260.20 17110.45 88888.00 2019-07-06 12:53:50.000 187 33862.44 260.18 17110.45 37940.86 2019-07-06 12:53:51.000 187 33862.48 260.17 17110.46 88888.00 2019-07-06 12:53:52.000 187 33862.46 260.14 17110.48 88888.00 2019-07-06 12:53:53.000 187 33862.46 260.13 17110.50 88888.00 2019-07-06 12:53:54.000 187 33862.44 260.15 17110.51 88888.00 2019-07-06 12:53:55.000 187 33862.42 260.17 17110.50 37940.85 2019-07-06 12:53:56.000 187 33862.42 260.16 17110.48 88888.00 2019-07-06 12:53:57.000 187 33862.40 260.15 17110.48 88888.00 2019-07-06 12:53:58.000 187 33862.40 260.18 17110.51 88888.00 2019-07-06 12:53:59.000 187 33862.42 260.20 17110.50 88888.00 2019-07-06 12:54:00.000 187 33862.40 260.21 17110.51 37940.87 2019-07-06 12:54:01.000 187 33862.40 260.20 17110.48 88888.00 2019-07-06 12:54:02.000 187 33862.42 260.11 17110.51 88888.00 2019-07-06 12:54:03.000 187 33862.44 260.13 17110.50 88888.00 2019-07-06 12:54:04.000 187 33862.42 260.11 17110.45 88888.00 2019-07-06 12:54:05.000 187 33862.43 260.14 17110.44 37940.95 2019-07-06 12:54:06.000 187 33862.43 260.14 17110.45 88888.00 2019-07-06 12:54:07.000 187 33862.42 260.14 17110.49 88888.00 2019-07-06 12:54:08.000 187 33862.44 260.13 17110.49 88888.00 2019-07-06 12:54:09.000 187 33862.48 260.12 17110.43 88888.00 2019-07-06 12:54:10.000 187 33862.51 260.13 17110.47 37940.93 2019-07-06 12:54:11.000 187 33862.51 260.12 17110.40 88888.00 2019-07-06 12:54:12.000 187 33862.47 260.11 17110.44 88888.00 2019-07-06 12:54:13.000 187 33862.49 260.14 17110.48 88888.00 2019-07-06 12:54:14.000 187 33862.47 260.15 17110.46 88888.00 2019-07-06 12:54:15.000 187 33862.50 260.15 17110.47 37940.95 2019-07-06 12:54:16.000 187 33862.45 260.13 17110.39 88888.00 2019-07-06 12:54:17.000 187 33862.41 260.14 17110.36 88888.00 2019-07-06 12:54:18.000 187 33862.43 260.11 17110.36 88888.00 2019-07-06 12:54:19.000 187 33862.43 260.14 17110.41 88888.00 2019-07-06 12:54:20.000 187 33862.44 260.14 17110.39 37940.96 2019-07-06 12:54:21.000 187 33862.46 260.13 17110.41 88888.00 2019-07-06 12:54:22.000 187 33862.47 260.09 17110.42 88888.00 2019-07-06 12:54:23.000 187 33862.49 260.09 17110.43 88888.00 2019-07-06 12:54:24.000 187 33862.47 260.09 17110.44 88888.00 2019-07-06 12:54:25.000 187 33862.45 260.12 17110.48 37940.97 2019-07-06 12:54:26.000 187 33862.44 260.19 17110.47 88888.00 2019-07-06 12:54:27.000 187 33862.47 260.20 17110.45 88888.00 2019-07-06 12:54:28.000 187 33862.47 260.15 17110.44 88888.00 2019-07-06 12:54:29.000 187 33862.43 260.12 17110.44 88888.00 2019-07-06 12:54:30.000 187 33862.43 260.11 17110.45 37940.97 2019-07-06 12:54:31.000 187 33862.40 260.13 17110.42 88888.00 2019-07-06 12:54:32.000 187 33862.33 260.17 17110.42 88888.00 2019-07-06 12:54:33.000 187 33862.31 260.16 17110.43 88888.00 2019-07-06 12:54:34.000 187 33862.34 260.16 17110.43 88888.00 2019-07-06 12:54:35.000 187 33862.32 260.16 17110.45 37940.92 2019-07-06 12:54:36.000 187 33862.29 260.13 17110.47 88888.00 2019-07-06 12:54:37.000 187 33862.25 260.13 17110.46 88888.00 2019-07-06 12:54:38.000 187 33862.26 260.14 17110.46 88888.00 2019-07-06 12:54:39.000 187 33862.26 260.16 17110.48 88888.00 2019-07-06 12:54:40.000 187 33862.26 260.15 17110.45 37940.79 2019-07-06 12:54:41.000 187 33862.25 260.14 17110.43 88888.00 2019-07-06 12:54:42.000 187 33862.25 260.16 17110.45 88888.00 2019-07-06 12:54:43.000 187 33862.23 260.14 17110.43 88888.00 2019-07-06 12:54:44.000 187 33862.21 260.11 17110.44 88888.00 2019-07-06 12:54:45.000 187 33862.19 260.14 17110.45 37940.74 2019-07-06 12:54:46.000 187 33862.20 260.12 17110.48 88888.00 2019-07-06 12:54:47.000 187 33862.20 260.13 17110.48 88888.00 2019-07-06 12:54:48.000 187 33862.15 260.15 17110.45 88888.00 2019-07-06 12:54:49.000 187 33862.20 260.16 17110.44 88888.00 2019-07-06 12:54:50.000 187 33862.16 260.13 17110.46 37940.71 2019-07-06 12:54:51.000 187 33862.14 260.11 17110.46 88888.00 2019-07-06 12:54:52.000 187 33862.11 260.09 17110.47 88888.00 2019-07-06 12:54:53.000 187 33862.11 260.14 17110.49 88888.00 2019-07-06 12:54:54.000 187 33862.10 260.13 17110.46 88888.00 2019-07-06 12:54:55.000 187 33862.08 260.10 17110.47 37940.60 2019-07-06 12:54:56.000 187 33862.03 260.06 17110.45 88888.00 2019-07-06 12:54:57.000 187 33862.07 260.07 17110.46 88888.00 2019-07-06 12:54:58.000 187 33862.07 260.08 17110.50 88888.00 2019-07-06 12:54:59.000 187 33862.05 260.06 17110.48 88888.00 2019-07-06 12:55:00.000 187 33862.05 260.09 17110.45 37940.55 2019-07-06 12:55:01.000 187 33862.03 260.11 17110.44 88888.00 2019-07-06 12:55:02.000 187 33862.01 260.08 17110.41 88888.00 2019-07-06 12:55:03.000 187 33862.01 260.07 17110.43 88888.00 2019-07-06 12:55:04.000 187 33861.96 260.08 17110.47 88888.00 2019-07-06 12:55:05.000 187 33861.96 260.06 17110.47 37940.60 2019-07-06 12:55:06.000 187 33862.00 260.03 17110.48 88888.00 2019-07-06 12:55:07.000 187 33861.98 260.02 17110.49 88888.00 2019-07-06 12:55:08.000 187 33861.98 260.01 17110.44 88888.00 2019-07-06 12:55:09.000 187 33862.00 260.02 17110.49 88888.00 2019-07-06 12:55:10.000 187 33861.96 260.06 17110.50 37940.58 2019-07-06 12:55:11.000 187 33861.96 260.08 17110.49 88888.00 2019-07-06 12:55:12.000 187 33861.97 260.08 17110.48 88888.00 2019-07-06 12:55:13.000 187 33862.00 260.06 17110.50 88888.00 2019-07-06 12:55:14.000 187 33862.00 260.04 17110.47 88888.00 2019-07-06 12:55:15.000 187 33862.03 260.06 17110.49 37940.56 2019-07-06 12:55:16.000 187 33862.04 260.07 17110.48 88888.00 2019-07-06 12:55:17.000 187 33862.08 260.07 17110.47 88888.00 2019-07-06 12:55:18.000 187 33862.10 260.10 17110.48 88888.00 2019-07-06 12:55:19.000 187 33862.10 260.10 17110.45 88888.00 2019-07-06 12:55:20.000 187 33862.12 260.11 17110.46 37940.67 2019-07-06 12:55:21.000 187 33862.14 260.05 17110.44 88888.00 2019-07-06 12:55:22.000 187 33862.15 260.06 17110.44 88888.00 2019-07-06 12:55:23.000 187 33862.13 260.05 17110.45 88888.00 2019-07-06 12:55:24.000 187 33862.14 260.04 17110.46 88888.00 2019-07-06 12:55:25.000 187 33862.13 260.07 17110.47 37940.70 2019-07-06 12:55:26.000 187 33862.15 260.10 17110.47 88888.00 2019-07-06 12:55:27.000 187 33862.09 260.06 17110.43 88888.00 2019-07-06 12:55:28.000 187 33862.06 260.05 17110.41 88888.00 2019-07-06 12:55:29.000 187 33862.16 260.01 17110.43 88888.00 2019-07-06 12:55:30.000 187 33862.15 259.99 17110.47 37940.71 2019-07-06 12:55:31.000 187 33862.18 260.04 17110.48 88888.00 2019-07-06 12:55:32.000 187 33862.15 260.05 17110.47 88888.00 2019-07-06 12:55:33.000 187 33862.14 260.04 17110.48 88888.00 2019-07-06 12:55:34.000 187 33862.14 260.03 17110.47 88888.00 2019-07-06 12:55:35.000 187 33862.17 259.99 17110.50 37940.69 2019-07-06 12:55:36.000 187 33862.18 259.98 17110.50 88888.00 2019-07-06 12:55:37.000 187 33862.20 260.00 17110.49 88888.00 2019-07-06 12:55:38.000 187 33862.18 260.04 17110.47 88888.00 2019-07-06 12:55:39.000 187 33862.17 260.06 17110.47 88888.00 2019-07-06 12:55:40.000 187 33862.12 260.06 17110.48 37940.75 2019-07-06 12:55:41.000 187 33862.08 260.06 17110.46 88888.00 2019-07-06 12:55:42.000 187 33862.09 260.05 17110.46 88888.00 2019-07-06 12:55:43.000 187 33862.09 260.02 17110.48 88888.00 2019-07-06 12:55:44.000 187 33862.10 260.05 17110.49 88888.00 2019-07-06 12:55:45.000 187 33862.12 260.05 17110.44 37940.76 2019-07-06 12:55:46.000 187 33862.11 260.07 17110.48 88888.00 2019-07-06 12:55:47.000 187 33862.10 260.09 17110.53 88888.00 2019-07-06 12:55:48.000 187 33862.05 260.04 17110.50 88888.00 2019-07-06 12:55:49.000 187 33862.03 260.05 17110.50 88888.00 2019-07-06 12:55:50.000 187 33862.02 260.03 17110.50 37940.69 2019-07-06 12:55:51.000 187 33862.05 260.02 17110.53 88888.00 2019-07-06 12:55:52.000 187 33862.02 259.99 17110.52 88888.00 2019-07-06 12:55:53.000 187 33862.00 259.99 17110.53 88888.00 2019-07-06 12:55:54.000 187 33862.07 259.94 17110.54 88888.00 2019-07-06 12:55:55.000 187 33862.06 259.92 17110.53 37940.64 2019-07-06 12:55:56.000 187 33862.00 259.98 17110.53 88888.00 2019-07-06 12:55:57.000 187 33862.01 259.96 17110.53 88888.00 2019-07-06 12:55:58.000 187 33861.97 259.97 17110.52 88888.00 2019-07-06 12:55:59.000 187 33861.99 259.98 17110.51 88888.00 2019-07-06 12:56:00.000 187 33862.01 259.99 17110.52 37940.62 2019-07-06 12:56:01.000 187 33861.99 260.02 17110.50 88888.00 2019-07-06 12:56:02.000 187 33861.99 260.03 17110.51 88888.00 2019-07-06 12:56:03.000 187 33861.96 259.95 17110.50 88888.00 2019-07-06 12:56:04.000 187 33861.94 259.98 17110.51 88888.00 2019-07-06 12:56:05.000 187 33861.96 260.01 17110.51 37940.62 2019-07-06 12:56:06.000 187 33861.97 260.01 17110.54 88888.00 2019-07-06 12:56:07.000 187 33861.96 260.05 17110.55 88888.00 2019-07-06 12:56:08.000 187 33861.95 260.04 17110.51 88888.00 2019-07-06 12:56:09.000 187 33861.95 260.01 17110.52 88888.00 2019-07-06 12:56:10.000 187 33861.92 260.02 17110.54 37940.63 2019-07-06 12:56:11.000 187 33861.96 260.00 17110.57 88888.00 2019-07-06 12:56:12.000 187 33861.94 260.05 17110.59 88888.00 2019-07-06 12:56:13.000 187 33861.94 260.03 17110.55 88888.00 2019-07-06 12:56:14.000 187 33861.90 260.03 17110.55 88888.00 2019-07-06 12:56:15.000 187 33861.88 260.04 17110.50 37940.55 2019-07-06 12:56:16.000 187 33861.92 260.01 17110.58 88888.00 2019-07-06 12:56:17.000 187 33861.93 260.00 17110.60 88888.00 2019-07-06 12:56:18.000 187 33861.93 260.01 17110.60 88888.00 2019-07-06 12:56:19.000 187 33861.92 260.01 17110.54 88888.00 2019-07-06 12:56:20.000 187 33861.91 260.01 17110.58 37940.54 2019-07-06 12:56:21.000 187 33861.93 260.06 17110.56 88888.00 2019-07-06 12:56:22.000 187 33861.91 260.13 17110.55 88888.00 2019-07-06 12:56:23.000 187 33861.91 260.11 17110.56 88888.00 2019-07-06 12:56:24.000 187 33861.94 260.08 17110.55 88888.00 2019-07-06 12:56:25.000 187 33861.96 260.08 17110.60 37940.50 2019-07-06 12:56:26.000 187 33861.98 260.12 17110.64 88888.00 2019-07-06 12:56:27.000 187 33861.99 260.10 17110.62 88888.00 2019-07-06 12:56:28.000 187 33862.00 260.07 17110.62 88888.00 2019-07-06 12:56:29.000 187 33862.06 260.09 17110.60 88888.00 2019-07-06 12:56:30.000 187 33862.01 260.07 17110.58 37940.66 2019-07-06 12:56:31.000 187 33862.03 260.06 17110.57 88888.00 2019-07-06 12:56:32.000 187 33862.04 260.08 17110.54 88888.00 2019-07-06 12:56:33.000 187 33862.04 260.15 17110.54 88888.00 2019-07-06 12:56:34.000 187 33862.05 260.14 17110.53 88888.00 2019-07-06 12:56:35.000 187 33862.07 260.15 17110.57 37940.68 2019-07-06 12:56:36.000 187 33862.07 260.15 17110.61 88888.00 2019-07-06 12:56:37.000 187 33862.08 260.14 17110.64 88888.00 2019-07-06 12:56:38.000 187 33862.10 260.14 17110.63 88888.00 2019-07-06 12:56:39.000 187 33862.13 260.13 17110.62 88888.00 2019-07-06 12:56:40.000 187 33862.11 260.14 17110.58 37940.72 2019-07-06 12:56:41.000 187 33862.12 260.17 17110.56 88888.00 2019-07-06 12:56:42.000 187 33862.11 260.15 17110.58 88888.00 2019-07-06 12:56:43.000 187 33862.11 260.12 17110.54 88888.00 2019-07-06 12:56:44.000 187 33862.10 260.13 17110.55 88888.00 2019-07-06 12:56:45.000 187 33862.10 260.14 17110.54 37940.82 2019-07-06 12:56:46.000 187 33862.09 260.14 17110.53 88888.00 2019-07-06 12:56:47.000 187 33862.10 260.15 17110.57 88888.00 2019-07-06 12:56:48.000 187 33862.11 260.15 17110.57 88888.00 2019-07-06 12:56:49.000 187 33862.11 260.16 17110.55 88888.00 2019-07-06 12:56:50.000 187 33862.09 260.13 17110.50 37940.75 2019-07-06 12:56:51.000 187 33862.07 260.09 17110.52 88888.00 2019-07-06 12:56:52.000 187 33862.06 260.08 17110.54 88888.00 2019-07-06 12:56:53.000 187 33862.03 260.06 17110.54 88888.00 2019-07-06 12:56:54.000 187 33861.99 260.07 17110.56 88888.00 2019-07-06 12:56:55.000 187 33862.05 260.09 17110.60 37940.71 2019-07-06 12:56:56.000 187 33862.05 260.10 17110.62 88888.00 2019-07-06 12:56:57.000 187 33862.04 260.12 17110.62 88888.00 2019-07-06 12:56:58.000 187 33862.01 260.11 17110.56 88888.00 2019-07-06 12:56:59.000 187 33861.98 260.13 17110.60 88888.00 2019-07-06 12:57:00.000 187 33861.97 260.11 17110.62 37940.71 2019-07-06 12:57:01.000 187 33861.97 260.12 17110.62 88888.00 2019-07-06 12:57:02.000 187 33861.95 260.16 17110.65 88888.00 2019-07-06 12:57:03.000 187 33861.93 260.17 17110.64 88888.00 2019-07-06 12:57:04.000 187 33861.92 260.13 17110.64 88888.00 2019-07-06 12:57:05.000 187 33861.98 260.11 17110.62 37940.59 2019-07-06 12:57:06.000 187 33862.00 260.08 17110.58 88888.00 2019-07-06 12:57:07.000 187 33861.96 260.03 17110.59 88888.00 2019-07-06 12:57:08.000 187 33861.94 260.03 17110.57 88888.00 2019-07-06 12:57:09.000 187 33861.91 260.06 17110.58 88888.00 2019-07-06 12:57:10.000 187 33861.89 260.04 17110.59 37940.58 2019-07-06 12:57:11.000 187 33861.93 260.03 17110.58 88888.00 2019-07-06 12:57:12.000 187 33861.91 260.05 17110.59 88888.00 2019-07-06 12:57:13.000 187 33861.90 260.06 17110.54 88888.00 2019-07-06 12:57:14.000 187 33861.90 260.04 17110.57 88888.00 2019-07-06 12:57:15.000 187 33861.86 260.07 17110.59 37940.53 2019-07-06 12:57:16.000 187 33861.87 260.08 17110.61 88888.00 2019-07-06 12:57:17.000 187 33861.85 260.10 17110.61 88888.00 2019-07-06 12:57:18.000 187 33861.84 260.12 17110.56 88888.00 2019-07-06 12:57:19.000 187 33861.86 260.09 17110.59 88888.00 2019-07-06 12:57:20.000 187 33861.87 260.08 17110.63 37940.49 2019-07-06 12:57:21.000 187 33861.86 260.09 17110.63 88888.00 2019-07-06 12:57:22.000 187 33861.85 260.07 17110.62 88888.00 2019-07-06 12:57:23.000 187 33861.84 260.07 17110.62 88888.00 2019-07-06 12:57:24.000 187 33861.86 260.06 17110.64 88888.00 2019-07-06 12:57:25.000 187 33861.88 260.05 17110.66 37940.53 2019-07-06 12:57:26.000 187 33861.88 260.02 17110.63 88888.00 2019-07-06 12:57:27.000 187 33861.90 260.01 17110.58 88888.00 2019-07-06 12:57:28.000 187 33861.94 259.99 17110.63 88888.00 2019-07-06 12:57:29.000 187 33861.96 259.99 17110.61 88888.00 2019-07-06 12:57:30.000 187 33861.93 260.04 17110.63 37940.55 2019-07-06 12:57:31.000 187 33861.90 260.07 17110.62 88888.00 2019-07-06 12:57:32.000 187 33861.91 260.06 17110.60 88888.00 2019-07-06 12:57:33.000 187 33861.95 260.08 17110.64 88888.00 2019-07-06 12:57:34.000 187 33861.97 260.06 17110.63 88888.00 2019-07-06 12:57:35.000 187 33861.99 260.04 17110.62 37940.57 2019-07-06 12:57:36.000 187 33861.98 260.07 17110.61 88888.00 2019-07-06 12:57:37.000 187 33861.98 260.10 17110.63 88888.00 2019-07-06 12:57:38.000 187 33861.98 260.08 17110.60 88888.00 2019-07-06 12:57:39.000 187 33862.00 260.08 17110.57 88888.00 2019-07-06 12:57:40.000 187 33862.00 260.12 17110.58 37940.66 2019-07-06 12:57:41.000 187 33862.02 260.15 17110.63 88888.00 2019-07-06 12:57:42.000 187 33861.99 260.12 17110.59 88888.00 2019-07-06 12:57:43.000 187 33861.98 260.11 17110.58 88888.00 2019-07-06 12:57:44.000 187 33861.98 260.11 17110.62 88888.00 2019-07-06 12:57:45.000 187 33862.00 260.12 17110.63 37940.64 2019-07-06 12:57:46.000 187 33861.96 260.15 17110.66 88888.00 2019-07-06 12:57:47.000 187 33861.94 260.18 17110.62 88888.00 2019-07-06 12:57:48.000 187 33861.94 260.16 17110.66 88888.00 2019-07-06 12:57:49.000 187 33861.96 260.19 17110.65 88888.00 2019-07-06 12:57:50.000 187 33861.95 260.18 17110.67 37940.61 2019-07-06 12:57:51.000 187 33861.94 260.16 17110.68 88888.00 2019-07-06 12:57:52.000 187 33861.93 260.18 17110.62 88888.00 2019-07-06 12:57:53.000 187 33861.92 260.20 17110.64 88888.00 2019-07-06 12:57:54.000 187 33861.94 260.19 17110.67 88888.00 2019-07-06 12:57:55.000 187 33861.90 260.18 17110.65 37940.65 2019-07-06 12:57:56.000 187 33861.89 260.17 17110.65 88888.00 2019-07-06 12:57:57.000 187 33861.92 260.18 17110.68 88888.00 2019-07-06 12:57:58.000 187 33861.94 260.15 17110.68 88888.00 2019-07-06 12:57:59.000 187 33861.89 260.16 17110.68 88888.00 2019-07-06 12:58:00.000 187 33861.89 260.14 17110.67 37940.54 2019-07-06 12:58:01.000 187 33861.90 260.18 17110.66 88888.00 2019-07-06 12:58:02.000 187 33861.87 260.19 17110.68 88888.00 2019-07-06 12:58:03.000 187 33861.85 260.17 17110.69 88888.00 2019-07-06 12:58:04.000 187 33861.85 260.16 17110.67 88888.00 2019-07-06 12:58:05.000 187 33861.87 260.16 17110.73 37940.49 2019-07-06 12:58:06.000 187 33861.83 260.15 17110.77 88888.00 2019-07-06 12:58:07.000 187 33861.80 260.18 17110.81 88888.00 2019-07-06 12:58:08.000 187 33861.79 260.18 17110.75 88888.00 2019-07-06 12:58:09.000 187 33861.80 260.15 17110.75 88888.00 2019-07-06 12:58:10.000 187 33861.82 260.13 17110.77 37940.39 2019-07-06 12:58:11.000 187 33861.78 260.17 17110.78 88888.00 2019-07-06 12:58:12.000 187 33861.77 260.15 17110.79 88888.00 2019-07-06 12:58:13.000 187 33861.80 260.13 17110.77 88888.00 2019-07-06 12:58:14.000 187 33861.78 260.11 17110.75 88888.00 2019-07-06 12:58:15.000 187 33861.75 260.14 17110.73 37940.48 2019-07-06 12:58:16.000 187 33861.80 260.14 17110.74 88888.00 2019-07-06 12:58:17.000 187 33861.77 260.15 17110.78 88888.00 2019-07-06 12:58:18.000 187 33861.71 260.19 17110.73 88888.00 2019-07-06 12:58:19.000 187 33861.73 260.21 17110.72 88888.00 2019-07-06 12:58:20.000 187 33861.72 260.19 17110.72 37940.48 2019-07-06 12:58:21.000 187 33861.73 260.15 17110.73 88888.00 2019-07-06 12:58:22.000 187 33861.75 260.12 17110.74 88888.00 2019-07-06 12:58:23.000 187 33861.71 260.11 17110.70 88888.00 2019-07-06 12:58:24.000 187 33861.72 260.14 17110.69 88888.00 2019-07-06 12:58:25.000 187 33861.74 260.13 17110.72 37940.41 2019-07-06 12:58:26.000 187 33861.75 260.15 17110.73 88888.00 2019-07-06 12:58:27.000 187 33861.72 260.15 17110.76 88888.00 2019-07-06 12:58:28.000 187 33861.73 260.21 17110.78 88888.00 2019-07-06 12:58:29.000 187 33861.75 260.21 17110.76 88888.00 2019-07-06 12:58:30.000 187 33861.75 260.20 17110.77 37940.38 2019-07-06 12:58:31.000 187 33861.76 260.19 17110.77 88888.00 2019-07-06 12:58:32.000 187 33861.73 260.16 17110.74 88888.00 2019-07-06 12:58:33.000 187 33861.75 260.18 17110.71 88888.00 2019-07-06 12:58:34.000 187 33861.74 260.20 17110.69 88888.00 2019-07-06 12:58:35.000 187 33861.70 260.15 17110.71 37940.37 2019-07-06 12:58:36.000 187 33861.68 260.17 17110.70 88888.00 2019-07-06 12:58:37.000 187 33861.68 260.17 17110.73 88888.00 2019-07-06 12:58:38.000 187 33861.66 260.15 17110.76 88888.00 2019-07-06 12:58:39.000 187 33861.69 260.14 17110.74 88888.00 2019-07-06 12:58:40.000 187 33861.72 260.14 17110.74 37940.50 2019-07-06 12:58:41.000 187 33861.76 260.16 17110.76 88888.00 2019-07-06 12:58:42.000 187 33861.77 260.19 17110.76 88888.00 2019-07-06 12:58:43.000 187 33861.79 260.15 17110.76 88888.00 2019-07-06 12:58:44.000 187 33861.79 260.11 17110.82 88888.00 2019-07-06 12:58:45.000 187 33861.80 260.12 17110.84 37940.49 2019-07-06 12:58:46.000 187 33861.81 260.15 17110.81 88888.00 2019-07-06 12:58:47.000 187 33861.82 260.14 17110.81 88888.00 2019-07-06 12:58:48.000 187 33861.84 260.14 17110.80 88888.00 2019-07-06 12:58:49.000 187 33861.84 260.16 17110.84 88888.00 2019-07-06 12:58:50.000 187 33861.79 260.12 17110.80 37940.51 2019-07-06 12:58:51.000 187 33861.80 260.08 17110.77 88888.00 2019-07-06 12:58:52.000 187 33861.80 260.10 17110.77 88888.00 2019-07-06 12:58:53.000 187 33861.81 260.12 17110.78 88888.00 2019-07-06 12:58:54.000 187 33861.83 260.13 17110.79 88888.00 2019-07-06 12:58:55.000 187 33861.77 260.15 17110.80 37940.45 2019-07-06 12:58:56.000 187 33861.74 260.14 17110.76 88888.00 2019-07-06 12:58:57.000 187 33861.74 260.15 17110.80 88888.00 2019-07-06 12:58:58.000 187 33861.72 260.15 17110.82 88888.00 2019-07-06 12:58:59.000 187 33861.71 260.15 17110.81 88888.00 2019-07-06 12:59:00.000 187 33861.72 260.17 17110.80 37940.40 2019-07-06 12:59:01.000 187 33861.69 260.14 17110.78 88888.00 2019-07-06 12:59:02.000 187 33861.65 260.11 17110.82 88888.00 2019-07-06 12:59:03.000 187 33861.69 260.10 17110.85 88888.00 2019-07-06 12:59:04.000 187 33861.69 260.11 17110.84 88888.00 2019-07-06 12:59:05.000 187 33861.65 260.11 17110.84 37940.41 2019-07-06 12:59:06.000 187 33861.66 260.12 17110.84 88888.00 2019-07-06 12:59:07.000 187 33861.69 260.13 17110.84 88888.00 2019-07-06 12:59:08.000 187 33861.69 260.15 17110.83 88888.00 2019-07-06 12:59:09.000 187 33861.70 260.16 17110.86 88888.00 2019-07-06 12:59:10.000 187 33861.71 260.16 17110.83 37940.37 2019-07-06 12:59:11.000 187 33861.69 260.11 17110.81 88888.00 2019-07-06 12:59:12.000 187 33861.70 260.11 17110.83 88888.00 2019-07-06 12:59:13.000 187 33861.69 260.13 17110.83 88888.00 2019-07-06 12:59:14.000 187 33861.68 260.12 17110.80 88888.00 2019-07-06 12:59:15.000 187 33861.68 260.09 17110.80 37940.32 2019-07-06 12:59:16.000 187 33861.70 260.05 17110.80 88888.00 2019-07-06 12:59:17.000 187 33861.73 260.04 17110.82 88888.00 2019-07-06 12:59:18.000 187 33861.68 260.07 17110.80 88888.00 2019-07-06 12:59:19.000 187 33861.68 260.08 17110.83 88888.00 2019-07-06 12:59:20.000 187 33861.68 260.10 17110.84 37940.40 2019-07-06 12:59:21.000 187 33861.67 260.11 17110.82 88888.00 2019-07-06 12:59:22.000 187 33861.68 260.11 17110.84 88888.00 2019-07-06 12:59:23.000 187 33861.69 260.11 17110.83 88888.00 2019-07-06 12:59:24.000 187 33861.66 260.11 17110.83 88888.00 2019-07-06 12:59:25.000 187 33861.66 260.10 17110.83 37940.43 2019-07-06 12:59:26.000 187 33861.67 260.09 17110.84 88888.00 2019-07-06 12:59:27.000 187 33861.67 260.09 17110.84 88888.00 2019-07-06 12:59:28.000 187 33861.71 260.14 17110.83 88888.00 2019-07-06 12:59:29.000 187 33861.69 260.11 17110.81 88888.00 2019-07-06 12:59:30.000 187 33861.70 260.11 17110.79 37940.43 2019-07-06 12:59:31.000 187 33861.67 260.16 17110.80 88888.00 2019-07-06 12:59:32.000 187 33861.60 260.16 17110.79 88888.00 2019-07-06 12:59:33.000 187 33861.65 260.12 17110.80 88888.00 2019-07-06 12:59:34.000 187 33861.64 260.09 17110.80 88888.00 2019-07-06 12:59:35.000 187 33861.65 260.10 17110.82 37940.37 2019-07-06 12:59:36.000 187 33861.65 260.07 17110.84 88888.00 2019-07-06 12:59:37.000 187 33861.66 260.08 17110.83 88888.00 2019-07-06 12:59:38.000 187 33861.65 260.05 17110.81 88888.00 2019-07-06 12:59:39.000 187 33861.63 260.04 17110.81 88888.00 2019-07-06 12:59:40.000 187 33861.63 260.06 17110.83 37940.38 2019-07-06 12:59:41.000 187 33861.65 260.11 17110.81 88888.00 2019-07-06 12:59:42.000 187 33861.61 260.12 17110.84 88888.00 2019-07-06 12:59:43.000 187 33861.61 260.10 17110.80 88888.00 2019-07-06 12:59:44.000 187 33861.59 260.07 17110.81 88888.00 2019-07-06 12:59:45.000 187 33861.59 260.09 17110.83 37940.35 2019-07-06 12:59:46.000 187 33861.61 260.09 17110.80 88888.00 2019-07-06 12:59:47.000 187 33861.63 260.10 17110.80 88888.00 2019-07-06 12:59:48.000 187 33861.63 260.12 17110.83 88888.00 2019-07-06 12:59:49.000 187 33861.64 260.10 17110.84 88888.00 2019-07-06 12:59:50.000 187 33861.68 260.06 17110.84 37940.29 2019-07-06 12:59:51.000 187 33861.62 260.06 17110.82 88888.00 2019-07-06 12:59:52.000 187 33861.60 260.06 17110.83 88888.00 2019-07-06 12:59:53.000 187 33861.65 260.04 17110.82 88888.00 2019-07-06 12:59:54.000 187 33861.64 260.06 17110.82 88888.00 2019-07-06 12:59:55.000 187 33861.63 260.04 17110.85 37940.28 2019-07-06 12:59:56.000 187 33861.61 260.08 17110.83 88888.00 2019-07-06 12:59:57.000 187 33861.61 260.11 17110.87 88888.00 2019-07-06 12:59:58.000 187 33861.62 260.07 17110.88 88888.00 2019-07-06 12:59:59.000 187 33861.63 260.05 17110.88 88888.00 2019-07-06 13:00:00.000 187 33861.62 260.06 17110.85 37940.33 2019-07-06 13:00:01.000 187 33861.66 260.08 17110.85 88888.00 2019-07-06 13:00:02.000 187 33861.65 260.06 17110.81 88888.00 2019-07-06 13:00:03.000 187 33861.66 260.09 17110.78 88888.00 2019-07-06 13:00:04.000 187 33861.65 260.11 17110.79 88888.00 2019-07-06 13:00:05.000 187 33861.68 260.08 17110.83 37940.39 2019-07-06 13:00:06.000 187 33861.69 260.08 17110.85 88888.00 2019-07-06 13:00:07.000 187 33861.71 260.09 17110.89 88888.00 2019-07-06 13:00:08.000 187 33861.75 260.08 17110.90 88888.00 2019-07-06 13:00:09.000 187 33861.76 260.12 17110.87 88888.00 2019-07-06 13:00:10.000 187 33861.77 260.11 17110.87 37940.39 2019-07-06 13:00:11.000 187 33861.78 260.10 17110.88 88888.00 2019-07-06 13:00:12.000 187 33861.79 260.10 17110.85 88888.00 2019-07-06 13:00:13.000 187 33861.81 260.09 17110.82 88888.00 2019-07-06 13:00:14.000 187 33861.79 260.06 17110.83 88888.00 2019-07-06 13:00:15.000 187 33861.81 260.04 17110.83 37940.48 2019-07-06 13:00:16.000 187 33861.76 260.04 17110.86 88888.00 2019-07-06 13:00:17.000 187 33861.79 260.04 17110.88 88888.00 2019-07-06 13:00:18.000 187 33861.79 260.04 17110.89 88888.00 2019-07-06 13:00:19.000 187 33861.77 260.03 17110.84 88888.00 2019-07-06 13:00:20.000 187 33861.74 260.01 17110.84 37940.47 2019-07-06 13:00:21.000 187 33861.69 260.05 17110.89 88888.00 2019-07-06 13:00:22.000 187 33861.70 260.04 17110.89 88888.00 2019-07-06 13:00:23.000 187 33861.70 260.06 17110.86 88888.00 2019-07-06 13:00:24.000 187 33861.66 260.05 17110.87 88888.00 2019-07-06 13:00:25.000 187 33861.67 260.05 17110.88 37940.40 2019-07-06 13:00:26.000 187 33861.69 260.04 17110.87 88888.00 2019-07-06 13:00:27.000 187 33861.67 260.03 17110.87 88888.00 2019-07-06 13:00:28.000 187 33861.69 260.07 17110.87 88888.00 2019-07-06 13:00:29.000 187 33861.71 260.05 17110.87 88888.00 2019-07-06 13:00:30.000 187 33861.69 260.04 17110.87 37940.43 2019-07-06 13:00:31.000 187 33861.67 260.03 17110.89 88888.00 2019-07-06 13:00:32.000 187 33861.66 260.01 17110.88 88888.00 2019-07-06 13:00:33.000 187 33861.61 260.03 17110.88 88888.00 2019-07-06 13:00:34.000 187 33861.62 260.04 17110.90 88888.00 2019-07-06 13:00:35.000 187 33861.66 260.03 17110.91 37940.43 2019-07-06 13:00:36.000 187 33861.67 260.07 17110.90 88888.00 2019-07-06 13:00:37.000 187 33861.67 260.09 17110.92 88888.00 2019-07-06 13:00:38.000 187 33861.69 260.08 17110.93 88888.00 2019-07-06 13:00:39.000 187 33861.68 260.07 17110.94 88888.00 2019-07-06 13:00:40.000 187 33861.64 260.02 17110.96 37940.39 2019-07-06 13:00:41.000 187 33861.63 260.03 17110.95 88888.00 2019-07-06 13:00:42.000 187 33861.63 260.08 17110.90 88888.00 2019-07-06 13:00:43.000 187 33861.59 260.10 17110.91 88888.00 2019-07-06 13:00:44.000 187 33861.59 260.08 17110.91 88888.00 2019-07-06 13:00:45.000 187 33861.59 260.09 17110.96 37940.33 2019-07-06 13:00:46.000 187 33861.57 260.09 17110.92 88888.00 2019-07-06 13:00:47.000 187 33861.56 260.10 17110.94 88888.00 2019-07-06 13:00:48.000 187 33861.59 260.12 17110.93 88888.00 2019-07-06 13:00:49.000 187 33861.61 260.06 17110.92 88888.00 2019-07-06 13:00:50.000 187 33861.58 260.09 17110.94 37940.38 2019-07-06 13:00:51.000 187 33861.56 260.11 17110.94 88888.00 2019-07-06 13:00:52.000 187 33861.57 260.12 17110.92 88888.00 2019-07-06 13:00:53.000 187 33861.55 260.08 17110.91 88888.00 2019-07-06 13:00:54.000 187 33861.58 260.06 17110.97 88888.00 2019-07-06 13:00:55.000 187 33861.57 260.05 17110.93 37940.25 2019-07-06 13:00:56.000 187 33861.56 260.09 17110.95 88888.00 2019-07-06 13:00:57.000 187 33861.60 260.13 17110.96 88888.00 2019-07-06 13:00:58.000 187 33861.54 260.12 17110.91 88888.00 2019-07-06 13:00:59.000 187 33861.52 260.14 17110.98 88888.00 2019-07-06 13:01:00.000 187 33861.50 260.14 17110.97 37940.30 2019-07-06 13:01:01.000 187 33861.54 260.11 17110.92 88888.00 2019-07-06 13:01:02.000 187 33861.53 260.10 17110.90 88888.00 2019-07-06 13:01:03.000 187 33861.52 260.15 17110.93 88888.00 2019-07-06 13:01:04.000 187 33861.51 260.15 17110.95 88888.00 2019-07-06 13:01:05.000 187 33861.52 260.17 17110.93 37940.23 2019-07-06 13:01:06.000 187 33861.55 260.16 17110.94 88888.00 2019-07-06 13:01:07.000 187 33861.55 260.18 17110.93 88888.00 2019-07-06 13:01:08.000 187 33861.54 260.19 17110.95 88888.00 2019-07-06 13:01:09.000 187 33861.51 260.18 17110.98 88888.00 2019-07-06 13:01:10.000 187 33861.50 260.19 17110.94 37940.25 2019-07-06 13:01:11.000 187 33861.50 260.20 17110.96 88888.00 2019-07-06 13:01:12.000 187 33861.47 260.22 17110.98 88888.00 2019-07-06 13:01:13.000 187 33861.45 260.19 17110.97 88888.00 2019-07-06 13:01:14.000 187 33861.45 260.20 17111.02 88888.00 2019-07-06 13:01:15.000 187 33861.48 260.16 17111.00 37940.27 2019-07-06 13:01:16.000 187 33861.47 260.15 17110.97 88888.00 2019-07-06 13:01:17.000 187 33861.48 260.15 17110.97 88888.00 2019-07-06 13:01:18.000 187 33861.47 260.15 17110.98 88888.00 2019-07-06 13:01:19.000 187 33861.47 260.15 17110.97 88888.00 2019-07-06 13:01:20.000 187 33861.51 260.16 17110.97 37940.30 2019-07-06 13:01:21.000 187 33861.50 260.15 17110.94 88888.00 2019-07-06 13:01:22.000 187 33861.47 260.12 17110.97 88888.00 2019-07-06 13:01:23.000 187 33861.46 260.14 17110.97 88888.00 2019-07-06 13:01:24.000 187 33861.51 260.13 17110.97 88888.00 2019-07-06 13:01:25.000 187 33861.54 260.14 17110.95 37940.26 2019-07-06 13:01:26.000 187 33861.51 260.13 17110.95 88888.00 2019-07-06 13:01:27.000 187 33861.49 260.13 17110.93 88888.00 2019-07-06 13:01:28.000 187 33861.53 260.13 17110.95 88888.00 2019-07-06 13:01:29.000 187 33861.58 260.13 17110.96 88888.00 2019-07-06 13:01:30.000 187 33861.55 260.15 17110.99 37940.27 2019-07-06 13:01:31.000 187 33861.59 260.13 17111.02 88888.00 2019-07-06 13:01:32.000 187 33861.57 260.11 17110.96 88888.00 2019-07-06 13:01:33.000 187 33861.60 260.13 17110.95 88888.00 2019-07-06 13:01:34.000 187 33861.61 260.16 17110.98 88888.00 2019-07-06 13:01:35.000 187 33861.60 260.13 17110.98 37940.22 2019-07-06 13:01:36.000 187 33861.60 260.14 17110.98 88888.00 2019-07-06 13:01:37.000 187 33861.62 260.17 17110.98 88888.00 2019-07-06 13:01:38.000 187 33861.62 260.19 17111.01 88888.00 2019-07-06 13:01:39.000 187 33861.63 260.21 17110.98 88888.00 2019-07-06 13:01:40.000 187 33861.59 260.25 17110.93 37940.24 2019-07-06 13:01:41.000 187 33861.58 260.23 17110.97 88888.00 2019-07-06 13:01:42.000 187 33861.57 260.23 17110.97 88888.00 2019-07-06 13:01:43.000 187 33861.65 260.23 17110.94 88888.00 2019-07-06 13:01:44.000 187 33861.61 260.21 17110.89 88888.00 2019-07-06 13:01:45.000 187 33861.60 260.22 17110.91 37940.31 2019-07-06 13:01:46.000 187 33861.61 260.24 17110.92 88888.00 2019-07-06 13:01:47.000 187 33861.56 260.24 17110.96 88888.00 2019-07-06 13:01:48.000 187 33861.59 260.23 17111.00 88888.00 2019-07-06 13:01:49.000 187 33861.61 260.23 17110.95 88888.00 2019-07-06 13:01:50.000 187 33861.61 260.25 17110.93 37940.37 2019-07-06 13:01:51.000 187 33861.63 260.23 17110.97 88888.00 2019-07-06 13:01:52.000 187 33861.65 260.20 17110.98 88888.00 2019-07-06 13:01:53.000 187 33861.63 260.19 17110.94 88888.00 2019-07-06 13:01:54.000 187 33861.63 260.18 17110.92 88888.00 2019-07-06 13:01:55.000 187 33861.61 260.22 17110.97 37940.40 2019-07-06 13:01:56.000 187 33861.58 260.23 17110.95 88888.00 2019-07-06 13:01:57.000 187 33861.57 260.22 17110.94 88888.00 2019-07-06 13:01:58.000 187 33861.59 260.19 17110.95 88888.00 2019-07-06 13:01:59.000 187 33861.59 260.18 17110.94 88888.00 2019-07-06 13:02:00.000 187 33861.61 260.21 17110.95 37940.32 2019-07-06 13:02:01.000 187 33861.56 260.21 17110.96 88888.00 2019-07-06 13:02:02.000 187 33861.56 260.20 17110.98 88888.00 2019-07-06 13:02:03.000 187 33861.54 260.22 17110.97 88888.00 2019-07-06 13:02:04.000 187 33861.52 260.22 17110.94 88888.00 2019-07-06 13:02:05.000 187 33861.48 260.18 17110.98 37940.33 2019-07-06 13:02:06.000 187 33861.51 260.15 17110.96 88888.00 2019-07-06 13:02:07.000 187 33861.52 260.19 17110.97 88888.00 2019-07-06 13:02:08.000 187 33861.46 260.18 17110.97 88888.00 2019-07-06 13:02:09.000 187 33861.45 260.17 17110.96 88888.00 2019-07-06 13:02:10.000 187 33861.43 260.17 17110.98 37940.25 2019-07-06 13:02:11.000 187 33861.39 260.18 17111.00 88888.00 2019-07-06 13:02:12.000 187 33861.39 260.23 17111.00 88888.00 2019-07-06 13:02:13.000 187 33861.40 260.20 17110.95 88888.00 2019-07-06 13:02:14.000 187 33861.38 260.15 17110.99 88888.00 2019-07-06 13:02:15.000 187 33861.36 260.11 17110.97 37940.26 2019-07-06 13:02:16.000 187 33861.39 260.10 17110.94 88888.00 2019-07-06 13:02:17.000 187 33861.39 260.13 17110.96 88888.00 2019-07-06 13:02:18.000 187 33861.35 260.11 17110.99 88888.00 2019-07-06 13:02:19.000 187 33861.34 260.14 17111.01 88888.00 2019-07-06 13:02:20.000 187 33861.34 260.16 17111.00 37940.18 2019-07-06 13:02:21.000 187 33861.38 260.16 17110.97 88888.00 2019-07-06 13:02:22.000 187 33861.40 260.17 17110.95 88888.00 2019-07-06 13:02:23.000 187 33861.41 260.15 17110.99 88888.00 2019-07-06 13:02:24.000 187 33861.40 260.13 17110.97 88888.00 2019-07-06 13:02:25.000 187 33861.42 260.13 17110.97 37940.11 2019-07-06 13:02:26.000 187 33861.38 260.14 17110.96 88888.00 2019-07-06 13:02:27.000 187 33861.39 260.11 17110.97 88888.00 2019-07-06 13:02:28.000 187 33861.38 260.16 17110.98 88888.00 2019-07-06 13:02:29.000 187 33861.38 260.16 17110.99 88888.00 2019-07-06 13:02:30.000 187 33861.40 260.15 17111.04 37940.19 2019-07-06 13:02:31.000 187 33861.44 260.17 17111.02 88888.00 2019-07-06 13:02:32.000 187 33861.47 260.17 17111.03 88888.00 2019-07-06 13:02:33.000 187 33861.45 260.18 17111.03 88888.00 2019-07-06 13:02:34.000 187 33861.46 260.16 17111.03 88888.00 2019-07-06 13:02:35.000 187 33861.49 260.17 17111.02 37940.07 2019-07-06 13:02:36.000 187 33861.48 260.17 17110.99 88888.00 2019-07-06 13:02:37.000 187 33861.49 260.16 17111.00 88888.00 2019-07-06 13:02:38.000 187 33861.49 260.12 17111.04 88888.00 2019-07-06 13:02:39.000 187 33861.46 260.16 17111.02 88888.00 2019-07-06 13:02:40.000 187 33861.47 260.17 17110.98 37940.17 2019-07-06 13:02:41.000 187 33861.48 260.17 17110.99 88888.00 2019-07-06 13:02:42.000 187 33861.46 260.20 17111.00 88888.00 2019-07-06 13:02:43.000 187 33861.45 260.23 17110.98 88888.00 2019-07-06 13:02:44.000 187 33861.44 260.20 17110.95 88888.00 2019-07-06 13:02:45.000 187 33861.44 260.23 17110.99 37940.14 2019-07-06 13:02:46.000 187 33861.45 260.22 17110.98 88888.00 2019-07-06 13:02:47.000 187 33861.45 260.24 17111.00 88888.00 2019-07-06 13:02:48.000 187 33861.42 260.25 17111.01 88888.00 2019-07-06 13:02:49.000 187 33861.45 260.25 17111.03 88888.00 2019-07-06 13:02:50.000 187 33861.43 260.23 17110.97 37940.23 2019-07-06 13:02:51.000 187 33861.40 260.23 17111.00 88888.00 2019-07-06 13:02:52.000 187 33861.40 260.19 17111.00 88888.00 2019-07-06 13:02:53.000 187 33861.43 260.18 17111.03 88888.00 2019-07-06 13:02:54.000 187 33861.45 260.14 17111.04 88888.00 2019-07-06 13:02:55.000 187 33861.38 260.16 17111.06 37940.21 2019-07-06 13:02:56.000 187 33861.34 260.20 17111.00 88888.00 2019-07-06 13:02:57.000 187 33861.39 260.20 17111.00 88888.00 2019-07-06 13:02:58.000 187 33861.39 260.18 17111.00 88888.00 2019-07-06 13:02:59.000 187 33861.40 260.16 17110.99 88888.00 2019-07-06 13:03:00.000 187 33861.41 260.18 17110.97 37940.19 2019-07-06 13:03:01.000 187 33861.41 260.20 17110.97 88888.00 2019-07-06 13:03:02.000 187 33861.37 260.19 17110.97 88888.00 2019-07-06 13:03:03.000 187 33861.41 260.22 17110.99 88888.00 2019-07-06 13:03:04.000 187 33861.41 260.25 17111.02 88888.00 2019-07-06 13:03:05.000 187 33861.38 260.20 17111.03 37940.16 2019-07-06 13:03:06.000 187 33861.38 260.21 17110.96 88888.00 2019-07-06 13:03:07.000 187 33861.34 260.25 17110.96 88888.00 2019-07-06 13:03:08.000 187 33861.34 260.29 17110.98 88888.00 2019-07-06 13:03:09.000 187 33861.32 260.27 17110.97 88888.00 2019-07-06 13:03:10.000 187 33861.31 260.24 17111.03 37940.13 2019-07-06 13:03:11.000 187 33861.30 260.23 17111.04 88888.00 2019-07-06 13:03:12.000 187 33861.30 260.23 17111.03 88888.00 2019-07-06 13:03:13.000 187 33861.35 260.22 17110.99 88888.00 2019-07-06 13:03:14.000 187 33861.41 260.29 17111.01 88888.00 2019-07-06 13:03:15.000 187 33861.41 260.27 17111.05 37940.12 2019-07-06 13:03:16.000 187 33861.36 260.27 17111.03 88888.00 2019-07-06 13:03:17.000 187 33861.36 260.29 17111.00 88888.00 2019-07-06 13:03:18.000 187 33861.37 260.27 17111.01 88888.00 2019-07-06 13:03:19.000 187 33861.35 260.25 17111.01 88888.00 2019-07-06 13:03:20.000 187 33861.36 260.24 17111.00 37940.18 2019-07-06 13:03:21.000 187 33861.35 260.21 17110.97 88888.00 2019-07-06 13:03:22.000 187 33861.35 260.22 17110.99 88888.00 2019-07-06 13:03:23.000 187 33861.37 260.23 17110.97 88888.00 2019-07-06 13:03:24.000 187 33861.37 260.23 17110.95 88888.00 2019-07-06 13:03:25.000 187 33861.32 260.21 17110.94 37940.13 2019-07-06 13:03:26.000 187 33861.32 260.21 17110.95 88888.00 2019-07-06 13:03:27.000 187 33861.31 260.25 17110.94 88888.00 2019-07-06 13:03:28.000 187 33861.38 260.25 17110.89 88888.00 2019-07-06 13:03:29.000 187 33861.37 260.23 17110.95 88888.00 2019-07-06 13:03:30.000 187 33861.33 260.21 17110.93 37940.18 2019-07-06 13:03:31.000 187 33861.35 260.18 17110.94 88888.00 2019-07-06 13:03:32.000 187 33861.36 260.18 17110.98 88888.00 2019-07-06 13:03:33.000 187 33861.31 260.19 17110.97 88888.00 2019-07-06 13:03:34.000 187 33861.26 260.18 17110.97 88888.00 2019-07-06 13:03:35.000 187 33861.28 260.19 17110.99 37940.09 2019-07-06 13:03:36.000 187 33861.27 260.19 17110.93 88888.00 2019-07-06 13:03:37.000 187 33861.25 260.16 17110.93 88888.00 2019-07-06 13:03:38.000 187 33861.25 260.14 17110.96 88888.00 2019-07-06 13:03:39.000 187 33861.24 260.16 17110.95 88888.00 2019-07-06 13:03:40.000 187 33861.19 260.11 17110.93 37940.17 2019-07-06 13:03:41.000 187 33861.20 260.11 17110.89 88888.00 2019-07-06 13:03:42.000 187 33861.19 260.11 17110.92 88888.00 2019-07-06 13:03:43.000 187 33861.18 260.17 17110.99 88888.00 2019-07-06 13:03:44.000 187 33861.22 260.21 17111.01 88888.00 2019-07-06 13:03:45.000 187 33861.22 260.23 17111.00 37940.06 2019-07-06 13:03:46.000 187 33861.23 260.20 17111.05 88888.00 2019-07-06 13:03:47.000 187 33861.23 260.14 17111.07 88888.00 2019-07-06 13:03:48.000 187 33861.24 260.11 17111.05 88888.00 2019-07-06 13:03:49.000 187 33861.21 260.13 17111.03 88888.00 2019-07-06 13:03:50.000 187 33861.20 260.08 17111.00 37940.06 2019-07-06 13:03:51.000 187 33861.17 260.10 17110.98 88888.00 2019-07-06 13:03:52.000 187 33861.18 260.15 17110.97 88888.00 2019-07-06 13:03:53.000 187 33861.17 260.13 17110.94 88888.00 2019-07-06 13:03:54.000 187 33861.15 260.12 17110.92 88888.00 2019-07-06 13:03:55.000 187 33861.16 260.12 17110.94 37940.11 2019-07-06 13:03:56.000 187 33861.13 260.14 17110.97 88888.00 2019-07-06 13:03:57.000 187 33861.12 260.15 17110.98 88888.00 2019-07-06 13:03:58.000 187 33861.16 260.14 17110.99 88888.00 2019-07-06 13:03:59.000 187 33861.18 260.14 17111.00 88888.00 2019-07-06 13:04:00.000 187 33861.13 260.15 17111.02 37940.06 2019-07-06 13:04:01.000 187 33861.10 260.18 17111.03 88888.00 2019-07-06 13:04:02.000 187 33861.09 260.17 17111.07 88888.00 2019-07-06 13:04:03.000 187 33861.15 260.12 17111.05 88888.00 2019-07-06 13:04:04.000 187 33861.13 260.10 17111.05 88888.00 2019-07-06 13:04:05.000 187 33861.12 260.10 17111.02 37939.98 2019-07-06 13:04:06.000 187 33861.08 260.10 17111.04 88888.00 2019-07-06 13:04:07.000 187 33861.10 260.13 17111.07 88888.00 2019-07-06 13:04:08.000 187 33861.12 260.11 17111.08 88888.00 2019-07-06 13:04:09.000 187 33861.13 260.09 17111.08 88888.00 2019-07-06 13:04:10.000 187 33861.16 260.09 17111.01 37940.00 2019-07-06 13:04:11.000 187 33861.14 260.10 17111.01 88888.00 2019-07-06 13:04:12.000 187 33861.15 260.15 17111.00 88888.00 2019-07-06 13:04:13.000 187 33861.18 260.12 17111.02 88888.00 2019-07-06 13:04:14.000 187 33861.19 260.17 17111.04 88888.00 2019-07-06 13:04:15.000 187 33861.20 260.15 17111.00 37939.97 2019-07-06 13:04:16.000 187 33861.17 260.14 17110.99 88888.00 2019-07-06 13:04:17.000 187 33861.15 260.15 17111.04 88888.00 2019-07-06 13:04:18.000 187 33861.19 260.13 17111.06 88888.00 2019-07-06 13:04:19.000 187 33861.24 260.12 17111.11 88888.00 2019-07-06 13:04:20.000 187 33861.23 260.16 17111.11 37939.96 2019-07-06 13:04:21.000 187 33861.20 260.16 17111.11 88888.00 2019-07-06 13:04:22.000 187 33861.21 260.15 17111.07 88888.00 2019-07-06 13:04:23.000 187 33861.24 260.12 17111.10 88888.00 2019-07-06 13:04:24.000 187 33861.20 260.09 17111.11 88888.00 2019-07-06 13:04:25.000 187 33861.19 260.11 17111.09 37940.07 2019-07-06 13:04:26.000 187 33861.20 260.11 17111.09 88888.00 2019-07-06 13:04:27.000 187 33861.21 260.09 17111.09 88888.00 2019-07-06 13:04:28.000 187 33861.21 260.08 17111.07 88888.00 2019-07-06 13:04:29.000 187 33861.22 260.07 17111.04 88888.00 2019-07-06 13:04:30.000 187 33861.22 260.07 17111.07 37940.12 2019-07-06 13:04:31.000 187 33861.19 260.11 17111.11 88888.00 2019-07-06 13:04:32.000 187 33861.19 260.12 17111.16 88888.00 2019-07-06 13:04:33.000 187 33861.20 260.15 17111.15 88888.00 2019-07-06 13:04:34.000 187 33861.20 260.13 17111.11 88888.00 2019-07-06 13:04:35.000 187 33861.24 260.15 17111.11 37940.06 2019-07-06 13:04:36.000 187 33861.21 260.14 17111.19 88888.00 2019-07-06 13:04:37.000 187 33861.17 260.19 17111.17 88888.00 2019-07-06 13:04:38.000 187 33861.14 260.22 17111.13 88888.00 2019-07-06 13:04:39.000 187 33861.16 260.22 17111.15 88888.00 2019-07-06 13:04:40.000 187 33861.15 260.20 17111.14 37940.11 2019-07-06 13:04:41.000 187 33861.14 260.20 17111.16 88888.00 2019-07-06 13:04:42.000 187 33861.13 260.22 17111.16 88888.00 2019-07-06 13:04:43.000 187 33861.11 260.27 17111.13 88888.00 2019-07-06 13:04:44.000 187 33861.12 260.26 17111.08 88888.00 2019-07-06 13:04:45.000 187 33861.11 260.24 17111.09 37940.00 2019-07-06 13:04:46.000 187 33861.10 260.25 17111.11 88888.00 2019-07-06 13:04:47.000 187 33861.10 260.26 17111.09 88888.00 2019-07-06 13:04:48.000 187 33861.08 260.29 17111.08 88888.00 2019-07-06 13:04:49.000 187 33861.02 260.20 17111.06 88888.00 2019-07-06 13:04:50.000 187 33861.00 260.20 17111.03 37940.00 2019-07-06 13:04:51.000 187 33861.08 260.25 17111.07 88888.00 2019-07-06 13:04:52.000 187 33861.09 260.26 17111.06 88888.00 2019-07-06 13:04:53.000 187 33861.07 260.25 17111.03 88888.00 2019-07-06 13:04:54.000 187 33861.10 260.22 17111.04 88888.00 2019-07-06 13:04:55.000 187 33861.07 260.23 17111.05 37940.00 2019-07-06 13:04:56.000 187 33861.07 260.23 17111.08 88888.00 2019-07-06 13:04:57.000 187 33861.10 260.25 17111.13 88888.00 2019-07-06 13:04:58.000 187 33861.06 260.25 17111.14 88888.00 2019-07-06 13:04:59.000 187 33861.09 260.24 17111.12 88888.00 2019-07-06 13:05:00.000 187 33861.11 260.28 17111.09 37940.05 2019-07-06 13:05:01.000 187 33861.10 260.29 17111.09 88888.00 2019-07-06 13:05:02.000 187 33861.09 260.29 17111.09 88888.00 2019-07-06 13:05:03.000 187 33861.06 260.28 17111.06 88888.00 2019-07-06 13:05:04.000 187 33861.08 260.28 17111.06 88888.00 2019-07-06 13:05:05.000 187 33861.11 260.27 17111.05 37939.97 2019-07-06 13:05:06.000 187 33861.11 260.25 17111.04 88888.00 2019-07-06 13:05:07.000 187 33861.05 260.23 17111.05 88888.00 2019-07-06 13:05:08.000 187 33861.10 260.25 17111.04 88888.00 2019-07-06 13:05:09.000 187 33861.07 260.25 17111.02 88888.00 2019-07-06 13:05:10.000 187 33861.04 260.25 17111.02 37939.96 2019-07-06 13:05:11.000 187 33861.07 260.23 17111.03 88888.00 2019-07-06 13:05:12.000 187 33861.07 260.21 17111.03 88888.00 2019-07-06 13:05:13.000 187 33861.05 260.24 17111.02 88888.00 2019-07-06 13:05:14.000 187 33861.04 260.25 17111.07 88888.00 2019-07-06 13:05:15.000 187 33861.03 260.23 17111.05 37940.01 2019-07-06 13:05:16.000 187 33861.10 260.24 17111.09 88888.00 2019-07-06 13:05:17.000 187 33861.10 260.23 17111.07 88888.00 2019-07-06 13:05:18.000 187 33861.09 260.27 17111.03 88888.00 2019-07-06 13:05:19.000 187 33861.12 260.25 17111.02 88888.00 2019-07-06 13:05:20.000 187 33861.11 260.30 17111.02 37940.02 2019-07-06 13:05:21.000 187 33861.13 260.32 17111.05 88888.00 2019-07-06 13:05:22.000 187 33861.12 260.33 17111.06 88888.00 2019-07-06 13:05:23.000 187 33861.11 260.32 17111.09 88888.00 2019-07-06 13:05:24.000 187 33861.14 260.32 17111.07 88888.00 2019-07-06 13:05:25.000 187 33861.17 260.27 17111.04 37940.00 2019-07-06 13:05:26.000 187 33861.18 260.27 17111.06 88888.00 2019-07-06 13:05:27.000 187 33861.16 260.28 17111.07 88888.00 2019-07-06 13:05:28.000 187 33861.15 260.26 17111.06 88888.00 2019-07-06 13:05:29.000 187 33861.12 260.26 17111.00 88888.00 2019-07-06 13:05:30.000 187 33861.15 260.31 17110.99 37939.98 2019-07-06 13:05:31.000 187 33861.15 260.29 17111.01 88888.00 2019-07-06 13:05:32.000 187 33861.17 260.26 17111.09 88888.00 2019-07-06 13:05:33.000 187 33861.17 260.25 17111.10 88888.00 2019-07-06 13:05:34.000 187 33861.17 260.22 17111.09 88888.00 2019-07-06 13:05:35.000 187 33861.17 260.23 17111.05 37940.00 2019-07-06 13:05:36.000 187 33861.15 260.22 17111.02 88888.00 2019-07-06 13:05:37.000 187 33861.09 260.25 17111.02 88888.00 2019-07-06 13:05:38.000 187 33861.09 260.30 17111.06 88888.00 2019-07-06 13:05:39.000 187 33861.11 260.30 17111.12 88888.00 2019-07-06 13:05:40.000 187 33861.11 260.25 17111.11 37940.00 2019-07-06 13:05:41.000 187 33861.09 260.23 17111.09 88888.00 2019-07-06 13:05:42.000 187 33861.06 260.23 17111.12 88888.00 2019-07-06 13:05:43.000 187 33861.05 260.26 17111.10 88888.00 2019-07-06 13:05:44.000 187 33861.02 260.29 17111.08 88888.00 2019-07-06 13:05:45.000 187 33861.07 260.33 17111.10 37939.98 2019-07-06 13:05:46.000 187 33861.03 260.32 17111.08 88888.00 2019-07-06 13:05:47.000 187 33861.01 260.29 17111.08 88888.00 2019-07-06 13:05:48.000 187 33861.01 260.29 17111.10 88888.00 2019-07-06 13:05:49.000 187 33861.00 260.28 17111.04 88888.00 2019-07-06 13:05:50.000 187 33860.98 260.31 17111.06 37939.94 2019-07-06 13:05:51.000 187 33861.00 260.32 17111.07 88888.00 2019-07-06 13:05:52.000 187 33861.02 260.30 17111.06 88888.00 2019-07-06 13:05:53.000 187 33861.03 260.29 17111.08 88888.00 2019-07-06 13:05:54.000 187 33860.98 260.28 17111.09 88888.00 2019-07-06 13:05:55.000 187 33861.01 260.28 17111.05 37939.84 2019-07-06 13:05:56.000 187 33860.99 260.32 17111.04 88888.00 2019-07-06 13:05:57.000 187 33861.01 260.38 17111.09 88888.00 2019-07-06 13:05:58.000 187 33860.98 260.41 17111.10 88888.00 2019-07-06 13:05:59.000 187 33861.01 260.38 17111.11 88888.00 2019-07-06 13:06:00.000 187 33861.02 260.40 17111.11 37939.88 2019-07-06 13:06:01.000 187 33861.04 260.40 17111.10 88888.00 2019-07-06 13:06:02.000 187 33861.01 260.38 17111.08 88888.00 2019-07-06 13:06:03.000 187 33861.04 260.37 17111.07 88888.00 2019-07-06 13:06:04.000 187 33861.05 260.35 17111.10 88888.00 2019-07-06 13:06:05.000 187 33861.02 260.37 17111.10 37939.92 2019-07-06 13:06:06.000 187 33861.05 260.41 17111.08 88888.00 2019-07-06 13:06:07.000 187 33861.06 260.40 17111.08 88888.00 2019-07-06 13:06:08.000 187 33861.06 260.39 17111.07 88888.00 2019-07-06 13:06:09.000 187 33861.04 260.36 17111.10 88888.00 2019-07-06 13:06:10.000 187 33861.03 260.31 17111.08 37939.85 2019-07-06 13:06:11.000 187 33861.01 260.29 17111.09 88888.00 2019-07-06 13:06:12.000 187 33860.97 260.31 17111.07 88888.00 2019-07-06 13:06:13.000 187 33861.02 260.31 17111.08 88888.00 2019-07-06 13:06:14.000 187 33861.04 260.33 17111.07 88888.00 2019-07-06 13:06:15.000 187 33861.08 260.27 17111.07 37939.89 2019-07-06 13:06:16.000 187 33861.08 260.24 17111.06 88888.00 2019-07-06 13:06:17.000 187 33861.04 260.22 17111.09 88888.00 2019-07-06 13:06:18.000 187 33861.05 260.25 17111.07 88888.00 2019-07-06 13:06:19.000 187 33861.04 260.31 17111.07 88888.00 2019-07-06 13:06:20.000 187 33860.99 260.31 17111.10 37939.97 2019-07-06 13:06:21.000 187 33860.94 260.29 17111.14 88888.00 2019-07-06 13:06:22.000 187 33860.96 260.31 17111.17 88888.00 2019-07-06 13:06:23.000 187 33860.93 260.30 17111.15 88888.00 2019-07-06 13:06:24.000 187 33860.91 260.29 17111.12 88888.00 2019-07-06 13:06:25.000 187 33860.92 260.30 17111.14 37939.96 2019-07-06 13:06:26.000 187 33860.90 260.33 17111.18 88888.00 2019-07-06 13:06:27.000 187 33860.86 260.31 17111.19 88888.00 2019-07-06 13:06:28.000 187 33860.85 260.29 17111.21 88888.00 2019-07-06 13:06:29.000 187 33860.87 260.25 17111.23 88888.00 2019-07-06 13:06:30.000 187 33860.85 260.21 17111.26 37939.81 2019-07-06 13:06:31.000 187 33860.84 260.24 17111.24 88888.00 2019-07-06 13:06:32.000 187 33860.82 260.26 17111.19 88888.00 2019-07-06 13:06:33.000 187 33860.83 260.27 17111.21 88888.00 2019-07-06 13:06:34.000 187 33860.81 260.28 17111.21 88888.00 2019-07-06 13:06:35.000 187 33860.78 260.28 17111.19 37939.80 2019-07-06 13:06:36.000 187 33860.75 260.28 17111.21 88888.00 2019-07-06 13:06:37.000 187 33860.75 260.26 17111.21 88888.00 2019-07-06 13:06:38.000 187 33860.75 260.28 17111.19 88888.00 2019-07-06 13:06:39.000 187 33860.75 260.28 17111.19 88888.00 2019-07-06 13:06:40.000 187 33860.75 260.29 17111.20 37939.68 2019-07-06 13:06:41.000 187 33860.76 260.32 17111.20 88888.00 2019-07-06 13:06:42.000 187 33860.79 260.33 17111.20 88888.00 2019-07-06 13:06:43.000 187 33860.77 260.35 17111.22 88888.00 2019-07-06 13:06:44.000 187 33860.75 260.37 17111.16 88888.00 2019-07-06 13:06:45.000 187 33860.77 260.37 17111.16 37939.63 2019-07-06 13:06:46.000 187 33860.76 260.36 17111.15 88888.00 2019-07-06 13:06:47.000 187 33860.77 260.36 17111.16 88888.00 2019-07-06 13:06:48.000 187 33860.81 260.37 17111.16 88888.00 2019-07-06 13:06:49.000 187 33860.81 260.38 17111.17 88888.00 2019-07-06 13:06:50.000 187 33860.80 260.38 17111.15 37939.72 2019-07-06 13:06:51.000 187 33860.82 260.36 17111.19 88888.00 2019-07-06 13:06:52.000 187 33860.82 260.31 17111.12 88888.00 2019-07-06 13:06:53.000 187 33860.86 260.34 17111.17 88888.00 2019-07-06 13:06:54.000 187 33860.86 260.33 17111.15 88888.00 2019-07-06 13:06:55.000 187 33860.83 260.34 17111.14 37939.70 2019-07-06 13:06:56.000 187 33860.82 260.35 17111.19 88888.00 2019-07-06 13:06:57.000 187 33860.76 260.37 17111.18 88888.00 2019-07-06 13:06:58.000 187 33860.77 260.36 17111.15 88888.00 2019-07-06 13:06:59.000 187 33860.81 260.38 17111.14 88888.00 2019-07-06 13:07:00.000 187 33860.84 260.41 17111.12 37939.76 2019-07-06 13:07:01.000 187 33860.83 260.38 17111.16 88888.00 2019-07-06 13:07:02.000 187 33860.80 260.37 17111.14 88888.00 2019-07-06 13:07:03.000 187 33860.86 260.43 17111.20 88888.00 2019-07-06 13:07:04.000 187 33860.86 260.44 17111.21 88888.00 2019-07-06 13:07:05.000 187 33860.88 260.44 17111.18 37939.71 2019-07-06 13:07:06.000 187 33860.91 260.43 17111.14 88888.00 2019-07-06 13:07:07.000 187 33860.92 260.43 17111.16 88888.00 2019-07-06 13:07:08.000 187 33860.86 260.40 17111.09 88888.00 2019-07-06 13:07:09.000 187 33860.87 260.39 17111.09 88888.00 2019-07-06 13:07:10.000 187 33860.86 260.40 17111.10 37939.72 2019-07-06 13:07:11.000 187 33860.86 260.42 17111.14 88888.00 2019-07-06 13:07:12.000 187 33860.89 260.38 17111.12 88888.00 2019-07-06 13:07:13.000 187 33860.89 260.37 17111.13 88888.00 2019-07-06 13:07:14.000 187 33860.88 260.40 17111.10 88888.00 2019-07-06 13:07:15.000 187 33860.89 260.42 17111.13 37939.74 2019-07-06 13:07:16.000 187 33860.89 260.42 17111.15 88888.00 2019-07-06 13:07:17.000 187 33860.82 260.37 17111.13 88888.00 2019-07-06 13:07:18.000 187 33860.81 260.38 17111.12 88888.00 2019-07-06 13:07:19.000 187 33860.84 260.43 17111.16 88888.00 2019-07-06 13:07:20.000 187 33860.81 260.38 17111.11 37939.73 2019-07-06 13:07:21.000 187 33860.80 260.40 17111.11 88888.00 2019-07-06 13:07:22.000 187 33860.79 260.37 17111.12 88888.00 2019-07-06 13:07:23.000 187 33860.80 260.39 17111.14 88888.00 2019-07-06 13:07:24.000 187 33860.80 260.39 17111.13 88888.00 2019-07-06 13:07:25.000 187 33860.77 260.38 17111.16 37939.71 2019-07-06 13:07:26.000 187 33860.77 260.36 17111.17 88888.00 2019-07-06 13:07:27.000 187 33860.78 260.37 17111.10 88888.00 2019-07-06 13:07:28.000 187 33860.76 260.33 17111.11 88888.00 2019-07-06 13:07:29.000 187 33860.74 260.34 17111.09 88888.00 2019-07-06 13:07:30.000 187 33860.76 260.38 17111.12 37939.71 2019-07-06 13:07:31.000 187 33860.75 260.35 17111.14 88888.00 2019-07-06 13:07:32.000 187 33860.75 260.35 17111.12 88888.00 2019-07-06 13:07:33.000 187 33860.78 260.38 17111.13 88888.00 2019-07-06 13:07:34.000 187 33860.77 260.41 17111.04 88888.00 2019-07-06 13:07:35.000 187 33860.75 260.41 17111.05 37939.66 2019-07-06 13:07:36.000 187 33860.73 260.37 17111.08 88888.00 2019-07-06 13:07:37.000 187 33860.75 260.39 17111.13 88888.00 2019-07-06 13:07:38.000 187 33860.77 260.40 17111.08 88888.00 2019-07-06 13:07:39.000 187 33860.80 260.41 17111.02 88888.00 2019-07-06 13:07:40.000 187 33860.79 260.45 17110.97 37939.64 2019-07-06 13:07:41.000 187 33860.78 260.47 17111.04 88888.00 2019-07-06 13:07:42.000 187 33860.76 260.50 17111.06 88888.00 2019-07-06 13:07:43.000 187 33860.73 260.51 17111.07 88888.00 2019-07-06 13:07:44.000 187 33860.75 260.49 17111.05 88888.00 2019-07-06 13:07:45.000 187 33860.74 260.47 17111.04 37939.63 2019-07-06 13:07:46.000 187 33860.75 260.46 17111.00 88888.00 2019-07-06 13:07:47.000 187 33860.76 260.42 17111.03 88888.00 2019-07-06 13:07:48.000 187 33860.77 260.41 17111.06 88888.00 2019-07-06 13:07:49.000 187 33860.77 260.43 17111.09 88888.00 2019-07-06 13:07:50.000 187 33860.80 260.45 17111.10 37939.63 2019-07-06 13:07:51.000 187 33860.80 260.50 17111.11 88888.00 2019-07-06 13:07:52.000 187 33860.75 260.51 17111.08 88888.00 2019-07-06 13:07:53.000 187 33860.72 260.51 17111.07 88888.00 2019-07-06 13:07:54.000 187 33860.75 260.49 17111.05 88888.00 2019-07-06 13:07:55.000 187 33860.76 260.52 17111.06 37939.68 2019-07-06 13:07:56.000 187 33860.75 260.55 17111.07 88888.00 2019-07-06 13:07:57.000 187 33860.76 260.56 17111.03 88888.00 2019-07-06 13:07:58.000 187 33860.79 260.59 17111.05 88888.00 2019-07-06 13:07:59.000 187 33860.79 260.57 17111.07 88888.00 2019-07-06 13:08:00.000 187 33860.82 260.55 17111.12 37939.72 2019-07-06 13:08:01.000 187 33860.85 260.53 17111.07 88888.00 2019-07-06 13:08:02.000 187 33860.83 260.53 17111.07 88888.00 2019-07-06 13:08:03.000 187 33860.81 260.51 17111.06 88888.00 2019-07-06 13:08:04.000 187 33860.82 260.51 17111.08 88888.00 2019-07-06 13:08:05.000 187 33860.85 260.51 17111.07 37939.77 2019-07-06 13:08:06.000 187 33860.85 260.51 17111.10 88888.00 2019-07-06 13:08:07.000 187 33860.83 260.56 17111.05 88888.00 2019-07-06 13:08:08.000 187 33860.82 260.57 17111.03 88888.00 2019-07-06 13:08:09.000 187 33860.82 260.59 17111.05 88888.00 2019-07-06 13:08:10.000 187 33860.82 260.61 17111.05 37939.73 2019-07-06 13:08:11.000 187 33860.79 260.64 17111.05 88888.00 2019-07-06 13:08:12.000 187 33860.78 260.60 17111.05 88888.00 2019-07-06 13:08:13.000 187 33860.77 260.57 17111.05 88888.00 2019-07-06 13:08:14.000 187 33860.80 260.58 17111.10 88888.00 2019-07-06 13:08:15.000 187 33860.80 260.58 17111.12 37939.72 2019-07-06 13:08:16.000 187 33860.76 260.57 17111.13 88888.00 2019-07-06 13:08:17.000 187 33860.73 260.53 17111.06 88888.00 2019-07-06 13:08:18.000 187 33860.71 260.55 17111.05 88888.00 2019-07-06 13:08:19.000 187 33860.71 260.57 17111.09 88888.00 2019-07-06 13:08:20.000 187 33860.70 260.55 17111.10 37939.64 2019-07-06 13:08:21.000 187 33860.70 260.53 17111.08 88888.00 2019-07-06 13:08:22.000 187 33860.69 260.54 17111.08 88888.00 2019-07-06 13:08:23.000 187 33860.68 260.51 17111.08 88888.00 2019-07-06 13:08:24.000 187 33860.67 260.47 17111.08 88888.00 2019-07-06 13:08:25.000 187 33860.66 260.48 17111.05 37939.61 2019-07-06 13:08:26.000 187 33860.65 260.50 17111.07 88888.00 2019-07-06 13:08:27.000 187 33860.67 260.53 17111.11 88888.00 2019-07-06 13:08:28.000 187 33860.64 260.52 17111.10 88888.00 2019-07-06 13:08:29.000 187 33860.63 260.51 17111.12 88888.00 2019-07-06 13:08:30.000 187 33860.63 260.54 17111.15 37939.60 2019-07-06 13:08:31.000 187 33860.63 260.52 17111.14 88888.00 2019-07-06 13:08:32.000 187 33860.63 260.52 17111.13 88888.00 2019-07-06 13:08:33.000 187 33860.60 260.53 17111.17 88888.00 2019-07-06 13:08:34.000 187 33860.60 260.53 17111.17 88888.00 2019-07-06 13:08:35.000 187 33860.62 260.50 17111.14 37939.51 2019-07-06 13:08:36.000 187 33860.64 260.47 17111.14 88888.00 2019-07-06 13:08:37.000 187 33860.64 260.47 17111.12 88888.00 2019-07-06 13:08:38.000 187 33860.60 260.48 17111.11 88888.00 2019-07-06 13:08:39.000 187 33860.61 260.49 17111.13 88888.00 2019-07-06 13:08:40.000 187 33860.62 260.49 17111.14 37939.56 2019-07-06 13:08:41.000 187 33860.60 260.48 17111.17 88888.00 2019-07-06 13:08:42.000 187 33860.61 260.51 17111.18 88888.00 2019-07-06 13:08:43.000 187 33860.61 260.54 17111.15 88888.00 2019-07-06 13:08:44.000 187 33860.60 260.56 17111.12 88888.00 2019-07-06 13:08:45.000 187 33860.57 260.56 17111.11 37939.56 2019-07-06 13:08:46.000 187 33860.57 260.55 17111.11 88888.00 2019-07-06 13:08:47.000 187 33860.56 260.56 17111.11 88888.00 2019-07-06 13:08:48.000 187 33860.53 260.54 17111.12 88888.00 2019-07-06 13:08:49.000 187 33860.53 260.51 17111.14 88888.00 2019-07-06 13:08:50.000 187 33860.54 260.49 17111.12 37939.46 2019-07-06 13:08:51.000 187 33860.56 260.47 17111.13 88888.00 2019-07-06 13:08:52.000 187 33860.57 260.53 17111.16 88888.00 2019-07-06 13:08:53.000 187 33860.55 260.52 17111.10 88888.00 2019-07-06 13:08:54.000 187 33860.51 260.52 17111.09 88888.00 2019-07-06 13:08:55.000 187 33860.53 260.54 17111.13 37939.56 2019-07-06 13:08:56.000 187 33860.53 260.52 17111.10 88888.00 2019-07-06 13:08:57.000 187 33860.54 260.53 17111.09 88888.00 2019-07-06 13:08:58.000 187 33860.51 260.54 17111.10 88888.00 2019-07-06 13:08:59.000 187 33860.53 260.54 17111.07 88888.00 2019-07-06 13:09:00.000 187 33860.57 260.52 17111.07 37939.48 2019-07-06 13:09:01.000 187 33860.59 260.51 17111.07 88888.00 2019-07-06 13:09:02.000 187 33860.64 260.54 17111.07 88888.00 2019-07-06 13:09:03.000 187 33860.60 260.55 17111.03 88888.00 2019-07-06 13:09:04.000 187 33860.56 260.51 17111.06 88888.00 2019-07-06 13:09:05.000 187 33860.59 260.52 17111.10 37939.49 2019-07-06 13:09:06.000 187 33860.61 260.51 17111.11 88888.00 2019-07-06 13:09:07.000 187 33860.57 260.54 17111.05 88888.00 2019-07-06 13:09:08.000 187 33860.56 260.53 17111.06 88888.00 2019-07-06 13:09:09.000 187 33860.61 260.52 17111.09 88888.00 2019-07-06 13:09:10.000 187 33860.62 260.54 17111.11 37939.49 2019-07-06 13:09:11.000 187 33860.62 260.56 17111.10 88888.00 2019-07-06 13:09:12.000 187 33860.64 260.58 17111.10 88888.00 2019-07-06 13:09:13.000 187 33860.67 260.61 17111.12 88888.00 2019-07-06 13:09:14.000 187 33860.69 260.66 17111.11 88888.00 2019-07-06 13:09:15.000 187 33860.69 260.63 17111.11 37939.63 2019-07-06 13:09:16.000 187 33860.70 260.58 17111.09 88888.00 2019-07-06 13:09:17.000 187 33860.71 260.56 17111.08 88888.00 2019-07-06 13:09:18.000 187 33860.70 260.58 17111.08 88888.00 2019-07-06 13:09:19.000 187 33860.70 260.57 17111.07 88888.00 2019-07-06 13:09:20.000 187 33860.71 260.58 17111.11 37939.65 2019-07-06 13:09:21.000 187 33860.74 260.59 17111.12 88888.00 2019-07-06 13:09:22.000 187 33860.73 260.60 17111.10 88888.00 2019-07-06 13:09:23.000 187 33860.72 260.62 17111.07 88888.00 2019-07-06 13:09:24.000 187 33860.69 260.64 17111.08 88888.00 2019-07-06 13:09:25.000 187 33860.67 260.60 17111.09 37939.50 2019-07-06 13:09:26.000 187 33860.68 260.58 17111.06 88888.00 2019-07-06 13:09:27.000 187 33860.69 260.61 17111.05 88888.00 2019-07-06 13:09:28.000 187 33860.69 260.58 17111.10 88888.00 2019-07-06 13:09:29.000 187 33860.70 260.57 17111.12 88888.00 2019-07-06 13:09:30.000 187 33860.66 260.59 17111.12 37939.65 2019-07-06 13:09:31.000 187 33860.68 260.59 17111.13 88888.00 2019-07-06 13:09:32.000 187 33860.68 260.57 17111.09 88888.00 2019-07-06 13:09:33.000 187 33860.67 260.62 17111.07 88888.00 2019-07-06 13:09:34.000 187 33860.64 260.62 17111.06 88888.00 2019-07-06 13:09:35.000 187 33860.65 260.61 17111.11 37939.52 2019-07-06 13:09:36.000 187 33860.63 260.56 17111.10 88888.00 2019-07-06 13:09:37.000 187 33860.62 260.53 17111.07 88888.00 2019-07-06 13:09:38.000 187 33860.60 260.55 17111.04 88888.00 2019-07-06 13:09:39.000 187 33860.64 260.56 17111.06 88888.00 2019-07-06 13:09:40.000 187 33860.65 260.55 17111.06 37939.63 2019-07-06 13:09:41.000 187 33860.65 260.52 17111.13 88888.00 2019-07-06 13:09:42.000 187 33860.64 260.55 17111.14 88888.00 2019-07-06 13:09:43.000 187 33860.60 260.58 17111.11 88888.00 2019-07-06 13:09:44.000 187 33860.57 260.56 17111.11 88888.00 2019-07-06 13:09:45.000 187 33860.57 260.60 17111.08 37939.59 2019-07-06 13:09:46.000 187 33860.59 260.59 17111.07 88888.00 2019-07-06 13:09:47.000 187 33860.57 260.56 17111.06 88888.00 2019-07-06 13:09:48.000 187 33860.55 260.54 17111.04 88888.00 2019-07-06 13:09:49.000 187 33860.57 260.48 17111.05 88888.00 2019-07-06 13:09:50.000 187 33860.56 260.48 17111.06 37939.57 2019-07-06 13:09:51.000 187 33860.55 260.50 17111.07 88888.00 2019-07-06 13:09:52.000 187 33860.57 260.54 17111.09 88888.00 2019-07-06 13:09:53.000 187 33860.57 260.52 17111.09 88888.00 2019-07-06 13:09:54.000 187 33860.61 260.51 17111.11 88888.00 2019-07-06 13:09:55.000 187 33860.60 260.55 17111.10 37939.49 2019-07-06 13:09:56.000 187 33860.59 260.50 17111.09 88888.00 2019-07-06 13:09:57.000 187 33860.61 260.49 17111.06 88888.00 2019-07-06 13:09:58.000 187 33860.58 260.51 17111.05 88888.00 2019-07-06 13:09:59.000 187 33860.62 260.51 17111.04 88888.00 2019-07-06 13:10:00.000 187 33860.66 260.51 17111.06 37939.54 2019-07-06 13:10:01.000 187 33860.71 260.52 17111.05 88888.00 2019-07-06 13:10:02.000 187 33860.72 260.50 17111.06 88888.00 2019-07-06 13:10:03.000 187 33860.71 260.54 17111.05 88888.00 2019-07-06 13:10:04.000 187 33860.69 260.57 17111.07 88888.00 2019-07-06 13:10:05.000 187 33860.69 260.58 17111.05 37939.58 2019-07-06 13:10:06.000 187 33860.69 260.57 17111.02 88888.00 2019-07-06 13:10:07.000 187 33860.75 260.54 17111.03 88888.00 2019-07-06 13:10:08.000 187 33860.76 260.52 17111.05 88888.00 2019-07-06 13:10:09.000 187 33860.76 260.53 17111.04 88888.00 2019-07-06 13:10:10.000 187 33860.76 260.57 17111.03 37939.63 2019-07-06 13:10:11.000 187 33860.78 260.60 17110.99 88888.00 2019-07-06 13:10:12.000 187 33860.77 260.62 17111.01 88888.00 2019-07-06 13:10:13.000 187 33860.77 260.60 17111.05 88888.00 2019-07-06 13:10:14.000 187 33860.82 260.58 17111.01 88888.00 2019-07-06 13:10:15.000 187 33860.81 260.58 17111.02 37939.58 2019-07-06 13:10:16.000 187 33860.82 260.59 17111.05 88888.00 2019-07-06 13:10:17.000 187 33860.85 260.59 17111.07 88888.00 2019-07-06 13:10:18.000 187 33860.89 260.56 17111.09 88888.00 2019-07-06 13:10:19.000 187 33860.87 260.51 17111.05 88888.00 2019-07-06 13:10:20.000 187 33860.88 260.48 17111.02 37939.62 2019-07-06 13:10:21.000 187 33860.89 260.47 17111.03 88888.00 2019-07-06 13:10:22.000 187 33860.88 260.48 17111.04 88888.00 2019-07-06 13:10:23.000 187 33860.88 260.51 17111.03 88888.00 2019-07-06 13:10:24.000 187 33860.87 260.54 17111.06 88888.00 2019-07-06 13:10:25.000 187 33860.86 260.55 17111.01 37939.72 2019-07-06 13:10:26.000 187 33860.88 260.56 17111.00 88888.00 2019-07-06 13:10:27.000 187 33860.87 260.54 17110.98 88888.00 2019-07-06 13:10:28.000 187 33860.90 260.53 17110.95 88888.00 2019-07-06 13:10:29.000 187 33860.89 260.51 17111.00 88888.00 2019-07-06 13:10:30.000 187 33860.83 260.48 17111.01 37939.72 2019-07-06 13:10:31.000 187 33860.84 260.52 17111.01 88888.00 2019-07-06 13:10:32.000 187 33860.82 260.52 17111.04 88888.00 2019-07-06 13:10:33.000 187 33860.80 260.52 17111.05 88888.00 2019-07-06 13:10:34.000 187 33860.82 260.55 17111.00 88888.00 2019-07-06 13:10:35.000 187 33860.80 260.55 17110.96 37939.65 2019-07-06 13:10:36.000 187 33860.78 260.55 17110.95 88888.00 2019-07-06 13:10:37.000 187 33860.80 260.53 17110.98 88888.00 2019-07-06 13:10:38.000 187 33860.80 260.50 17110.97 88888.00 2019-07-06 13:10:39.000 187 33860.80 260.53 17111.02 88888.00 2019-07-06 13:10:40.000 187 33860.81 260.59 17111.07 37939.66 2019-07-06 13:10:41.000 187 33860.78 260.58 17111.04 88888.00 2019-07-06 13:10:42.000 187 33860.77 260.60 17111.04 88888.00 2019-07-06 13:10:43.000 187 33860.75 260.58 17111.01 88888.00 2019-07-06 13:10:44.000 187 33860.75 260.57 17111.05 88888.00 2019-07-06 13:10:45.000 187 33860.77 260.57 17111.03 37939.66 2019-07-06 13:10:46.000 187 33860.76 260.58 17111.00 88888.00 2019-07-06 13:10:47.000 187 33860.73 260.63 17111.03 88888.00 2019-07-06 13:10:48.000 187 33860.71 260.61 17111.01 88888.00 2019-07-06 13:10:49.000 187 33860.69 260.58 17110.98 88888.00 2019-07-06 13:10:50.000 187 33860.74 260.58 17111.00 37939.60 2019-07-06 13:10:51.000 187 33860.77 260.57 17111.02 88888.00 2019-07-06 13:10:52.000 187 33860.73 260.57 17110.99 88888.00 2019-07-06 13:10:53.000 187 33860.73 260.57 17111.01 88888.00 2019-07-06 13:10:54.000 187 33860.74 260.57 17111.00 88888.00 2019-07-06 13:10:55.000 187 33860.77 260.58 17111.00 37939.61 2019-07-06 13:10:56.000 187 33860.68 260.57 17111.01 88888.00 2019-07-06 13:10:57.000 187 33860.69 260.58 17111.00 88888.00 2019-07-06 13:10:58.000 187 33860.68 260.62 17110.99 88888.00 2019-07-06 13:10:59.000 187 33860.67 260.61 17111.08 88888.00 2019-07-06 13:11:00.000 187 33860.67 260.62 17111.07 37939.62 2019-07-06 13:11:01.000 187 33860.67 260.66 17111.07 88888.00 2019-07-06 13:11:02.000 187 33860.68 260.63 17111.06 88888.00 2019-07-06 13:11:03.000 187 33860.67 260.64 17111.07 88888.00 2019-07-06 13:11:04.000 187 33860.70 260.64 17111.14 88888.00 2019-07-06 13:11:05.000 187 33860.68 260.64 17111.10 37939.57 2019-07-06 13:11:06.000 187 33860.66 260.68 17111.10 88888.00 2019-07-06 13:11:07.000 187 33860.66 260.64 17111.11 88888.00 2019-07-06 13:11:08.000 187 33860.66 260.63 17111.05 88888.00 2019-07-06 13:11:09.000 187 33860.68 260.60 17111.08 88888.00 2019-07-06 13:11:10.000 187 33860.67 260.56 17111.07 37939.52 2019-07-06 13:11:11.000 187 33860.71 260.60 17111.06 88888.00 2019-07-06 13:11:12.000 187 33860.70 260.64 17111.08 88888.00 2019-07-06 13:11:13.000 187 33860.70 260.63 17111.06 88888.00 2019-07-06 13:11:14.000 187 33860.71 260.58 17111.05 88888.00 2019-07-06 13:11:15.000 187 33860.71 260.59 17111.04 37939.63 2019-07-06 13:11:16.000 187 33860.73 260.60 17111.02 88888.00 2019-07-06 13:11:17.000 187 33860.72 260.55 17111.04 88888.00 2019-07-06 13:11:18.000 187 33860.72 260.55 17111.04 88888.00 2019-07-06 13:11:19.000 187 33860.72 260.61 17111.06 88888.00 2019-07-06 13:11:20.000 187 33860.71 260.64 17111.07 37939.59 2019-07-06 13:11:21.000 187 33860.74 260.61 17111.03 88888.00 2019-07-06 13:11:22.000 187 33860.70 260.57 17111.06 88888.00 2019-07-06 13:11:23.000 187 33860.71 260.58 17111.06 88888.00 2019-07-06 13:11:24.000 187 33860.72 260.54 17111.09 88888.00 2019-07-06 13:11:25.000 187 33860.71 260.54 17111.08 37939.57 2019-07-06 13:11:26.000 187 33860.68 260.54 17111.04 88888.00 2019-07-06 13:11:27.000 187 33860.67 260.56 17111.07 88888.00 2019-07-06 13:11:28.000 187 33860.66 260.56 17111.04 88888.00 2019-07-06 13:11:29.000 187 33860.70 260.53 17111.06 88888.00 2019-07-06 13:11:30.000 187 33860.70 260.56 17111.04 37939.60 2019-07-06 13:11:31.000 187 33860.70 260.60 17111.04 88888.00 2019-07-06 13:11:32.000 187 33860.72 260.62 17111.01 88888.00 2019-07-06 13:11:33.000 187 33860.73 260.60 17111.00 88888.00 2019-07-06 13:11:34.000 187 33860.76 260.57 17110.99 88888.00 2019-07-06 13:11:35.000 187 33860.76 260.60 17110.98 37939.63 2019-07-06 13:11:36.000 187 33860.73 260.62 17110.97 88888.00 2019-07-06 13:11:37.000 187 33860.70 260.60 17110.99 88888.00 2019-07-06 13:11:38.000 187 33860.71 260.60 17111.04 88888.00 2019-07-06 13:11:39.000 187 33860.72 260.57 17111.05 88888.00 2019-07-06 13:11:40.000 187 33860.71 260.60 17111.07 37939.55 2019-07-06 13:11:41.000 187 33860.68 260.63 17111.04 88888.00 2019-07-06 13:11:42.000 187 33860.70 260.62 17111.02 88888.00 2019-07-06 13:11:43.000 187 33860.67 260.61 17111.01 88888.00 2019-07-06 13:11:44.000 187 33860.65 260.59 17111.04 88888.00 2019-07-06 13:11:45.000 187 33860.65 260.58 17111.07 37939.62 2019-07-06 13:11:46.000 187 33860.63 260.60 17111.04 88888.00 2019-07-06 13:11:47.000 187 33860.66 260.61 17111.03 88888.00 2019-07-06 13:11:48.000 187 33860.70 260.62 17111.02 88888.00 2019-07-06 13:11:49.000 187 33860.73 260.59 17111.06 88888.00 2019-07-06 13:11:50.000 187 33860.75 260.57 17111.05 37939.59 2019-07-06 13:11:51.000 187 33860.77 260.59 17111.03 88888.00 2019-07-06 13:11:52.000 187 33860.74 260.62 17111.04 88888.00 2019-07-06 13:11:53.000 187 33860.76 260.60 17111.07 88888.00 2019-07-06 13:11:54.000 187 33860.75 260.56 17111.09 88888.00 2019-07-06 13:11:55.000 187 33860.75 260.55 17111.02 37939.64 2019-07-06 13:11:56.000 187 33860.76 260.54 17110.99 88888.00 2019-07-06 13:11:57.000 187 33860.76 260.56 17111.04 88888.00 2019-07-06 13:11:58.000 187 33860.76 260.54 17111.05 88888.00 2019-07-06 13:11:59.000 187 33860.75 260.55 17111.02 88888.00 2019-07-06 13:12:00.000 187 33860.73 260.52 17111.04 37939.58 2019-07-06 13:12:01.000 187 33860.76 260.57 17111.04 88888.00 2019-07-06 13:12:02.000 187 33860.72 260.58 17111.00 88888.00 2019-07-06 13:12:03.000 187 33860.71 260.57 17110.99 88888.00 2019-07-06 13:12:04.000 187 33860.75 260.55 17111.01 88888.00 2019-07-06 13:12:05.000 187 33860.76 260.53 17111.06 37939.66 2019-07-06 13:12:06.000 187 33860.75 260.53 17111.03 88888.00 2019-07-06 13:12:07.000 187 33860.75 260.54 17110.96 88888.00 2019-07-06 13:12:08.000 187 33860.76 260.49 17111.01 88888.00 2019-07-06 13:12:09.000 187 33860.74 260.53 17111.04 88888.00 2019-07-06 13:12:10.000 187 33860.76 260.53 17111.01 37939.57 2019-07-06 13:12:11.000 187 33860.76 260.55 17111.01 88888.00 2019-07-06 13:12:12.000 187 33860.72 260.53 17111.00 88888.00 2019-07-06 13:12:13.000 187 33860.72 260.53 17110.95 88888.00 2019-07-06 13:12:14.000 187 33860.75 260.54 17110.97 88888.00 2019-07-06 13:12:15.000 187 33860.73 260.60 17111.02 37939.59 2019-07-06 13:12:16.000 187 33860.72 260.58 17111.03 88888.00 2019-07-06 13:12:17.000 187 33860.75 260.54 17111.01 88888.00 2019-07-06 13:12:18.000 187 33860.77 260.59 17111.01 88888.00 2019-07-06 13:12:19.000 187 33860.76 260.57 17110.98 88888.00 2019-07-06 13:12:20.000 187 33860.74 260.53 17110.98 37939.66 2019-07-06 13:12:21.000 187 33860.73 260.55 17110.97 88888.00 2019-07-06 13:12:22.000 187 33860.70 260.55 17110.97 88888.00 2019-07-06 13:12:23.000 187 33860.68 260.54 17110.98 88888.00 2019-07-06 13:12:24.000 187 33860.65 260.60 17111.02 88888.00 2019-07-06 13:12:25.000 187 33860.66 260.59 17111.07 37939.51 2019-07-06 13:12:26.000 187 33860.65 260.57 17111.09 88888.00 2019-07-06 13:12:27.000 187 33860.67 260.61 17111.12 88888.00 2019-07-06 13:12:28.000 187 33860.65 260.60 17111.12 88888.00 2019-07-06 13:12:29.000 187 33860.62 260.53 17111.13 88888.00 2019-07-06 13:12:30.000 187 33860.59 260.45 17111.10 37939.54 2019-07-06 13:12:31.000 187 33860.61 260.43 17111.10 88888.00 2019-07-06 13:12:32.000 187 33860.61 260.49 17111.03 88888.00 2019-07-06 13:12:33.000 187 33860.62 260.52 17111.02 88888.00 2019-07-06 13:12:34.000 187 33860.65 260.48 17111.03 88888.00 2019-07-06 13:12:35.000 187 33860.63 260.46 17111.04 37939.45 2019-07-06 13:12:36.000 187 33860.65 260.47 17111.02 88888.00 2019-07-06 13:12:37.000 187 33860.62 260.48 17111.05 88888.00 2019-07-06 13:12:38.000 187 33860.63 260.52 17111.04 88888.00 2019-07-06 13:12:39.000 187 33860.68 260.50 17111.01 88888.00 2019-07-06 13:12:40.000 187 33860.68 260.51 17111.00 37939.52 2019-07-06 13:12:41.000 187 33860.70 260.55 17111.03 88888.00 2019-07-06 13:12:42.000 187 33860.73 260.55 17111.02 88888.00 2019-07-06 13:12:43.000 187 33860.70 260.53 17111.03 88888.00 2019-07-06 13:12:44.000 187 33860.68 260.51 17111.02 88888.00 2019-07-06 13:12:45.000 187 33860.71 260.51 17111.02 37939.52 2019-07-06 13:12:46.000 187 33860.69 260.52 17111.02 88888.00 2019-07-06 13:12:47.000 187 33860.70 260.55 17110.98 88888.00 2019-07-06 13:12:48.000 187 33860.72 260.53 17111.00 88888.00 2019-07-06 13:12:49.000 187 33860.69 260.52 17111.01 88888.00 2019-07-06 13:12:50.000 187 33860.71 260.52 17111.01 37939.49 2019-07-06 13:12:51.000 187 33860.75 260.54 17111.00 88888.00 2019-07-06 13:12:52.000 187 33860.77 260.54 17111.00 88888.00 2019-07-06 13:12:53.000 187 33860.76 260.58 17111.02 88888.00 2019-07-06 13:12:54.000 187 33860.77 260.59 17111.02 88888.00 2019-07-06 13:12:55.000 187 33860.76 260.59 17111.04 37939.59 2019-07-06 13:12:56.000 187 33860.75 260.54 17111.05 88888.00 2019-07-06 13:12:57.000 187 33860.74 260.53 17111.09 88888.00 2019-07-06 13:12:58.000 187 33860.73 260.53 17111.07 88888.00 2019-07-06 13:12:59.000 187 33860.73 260.56 17111.04 88888.00 2019-07-06 13:13:00.000 187 33860.77 260.56 17111.06 37939.60 2019-07-06 13:13:01.000 187 33860.79 260.52 17111.04 88888.00 2019-07-06 13:13:02.000 187 33860.74 260.52 17111.07 88888.00 2019-07-06 13:13:03.000 187 33860.73 260.55 17111.11 88888.00 2019-07-06 13:13:04.000 187 33860.74 260.58 17111.11 88888.00 2019-07-06 13:13:05.000 187 33860.74 260.57 17111.11 37939.60 2019-07-06 13:13:06.000 187 33860.69 260.52 17111.09 88888.00 2019-07-06 13:13:07.000 187 33860.69 260.52 17111.11 88888.00 2019-07-06 13:13:08.000 187 33860.68 260.50 17111.10 88888.00 2019-07-06 13:13:09.000 187 33860.66 260.51 17111.09 88888.00 2019-07-06 13:13:10.000 187 33860.68 260.57 17111.06 37939.62 2019-07-06 13:13:11.000 187 33860.69 260.58 17111.06 88888.00 2019-07-06 13:13:12.000 187 33860.68 260.55 17111.09 88888.00 2019-07-06 13:13:13.000 187 33860.69 260.53 17111.08 88888.00 2019-07-06 13:13:14.000 187 33860.70 260.56 17111.06 88888.00 2019-07-06 13:13:15.000 187 33860.71 260.57 17111.08 37939.65 2019-07-06 13:13:16.000 187 33860.73 260.60 17111.06 88888.00 2019-07-06 13:13:17.000 187 33860.73 260.57 17111.09 88888.00 2019-07-06 13:13:18.000 187 33860.72 260.54 17111.08 88888.00 2019-07-06 13:13:19.000 187 33860.74 260.51 17111.07 88888.00 2019-07-06 13:13:20.000 187 33860.71 260.53 17111.08 37939.57 2019-07-06 13:13:21.000 187 33860.70 260.53 17111.10 88888.00 2019-07-06 13:13:22.000 187 33860.67 260.52 17111.08 88888.00 2019-07-06 13:13:23.000 187 33860.70 260.51 17111.04 88888.00 2019-07-06 13:13:24.000 187 33860.72 260.48 17111.03 88888.00 2019-07-06 13:13:25.000 187 33860.72 260.51 17111.04 37939.57 2019-07-06 13:13:26.000 187 33860.72 260.54 17111.05 88888.00 2019-07-06 13:13:27.000 187 33860.72 260.52 17111.01 88888.00 2019-07-06 13:13:28.000 187 33860.68 260.50 17111.02 88888.00 2019-07-06 13:13:29.000 187 33860.69 260.51 17111.03 88888.00 2019-07-06 13:13:30.000 187 33860.73 260.47 17111.00 37939.55 2019-07-06 13:13:31.000 187 33860.70 260.51 17111.02 88888.00 2019-07-06 13:13:32.000 187 33860.69 260.56 17111.01 88888.00 2019-07-06 13:13:33.000 187 33860.72 260.58 17111.03 88888.00 2019-07-06 13:13:34.000 187 33860.72 260.56 17111.05 88888.00 2019-07-06 13:13:35.000 187 33860.73 260.56 17111.05 37939.56 2019-07-06 13:13:36.000 187 33860.71 260.56 17111.06 88888.00 2019-07-06 13:13:37.000 187 33860.71 260.53 17111.06 88888.00 2019-07-06 13:13:38.000 187 33860.72 260.55 17111.06 88888.00 2019-07-06 13:13:39.000 187 33860.73 260.56 17111.08 88888.00 2019-07-06 13:13:40.000 187 33860.66 260.56 17111.07 37939.56 2019-07-06 13:13:41.000 187 33860.68 260.53 17111.05 88888.00 2019-07-06 13:13:42.000 187 33860.70 260.50 17111.04 88888.00 2019-07-06 13:13:43.000 187 33860.67 260.54 17111.02 88888.00 2019-07-06 13:13:44.000 187 33860.67 260.55 17111.07 88888.00 2019-07-06 13:13:45.000 187 33860.69 260.56 17111.11 37939.50 2019-07-06 13:13:46.000 187 33860.68 260.52 17111.10 88888.00 2019-07-06 13:13:47.000 187 33860.63 260.56 17111.03 88888.00 2019-07-06 13:13:48.000 187 33860.63 260.60 17111.00 88888.00 2019-07-06 13:13:49.000 187 33860.61 260.53 17111.06 88888.00 2019-07-06 13:13:50.000 187 33860.63 260.57 17111.08 37939.61 2019-07-06 13:13:51.000 187 33860.67 260.57 17111.12 88888.00 2019-07-06 13:13:52.000 187 33860.62 260.58 17111.09 88888.00 2019-07-06 13:13:53.000 187 33860.62 260.61 17111.07 88888.00 2019-07-06 13:13:54.000 187 33860.58 260.61 17111.08 88888.00 2019-07-06 13:13:55.000 187 33860.63 260.59 17111.06 37939.52 2019-07-06 13:13:56.000 187 33860.60 260.57 17111.05 88888.00 2019-07-06 13:13:57.000 187 33860.61 260.57 17111.09 88888.00 2019-07-06 13:13:58.000 187 33860.64 260.58 17111.10 88888.00 2019-07-06 13:13:59.000 187 33860.65 260.59 17111.12 88888.00 2019-07-06 13:14:00.000 187 33860.62 260.57 17111.08 37939.57 2019-07-06 13:14:01.000 187 33860.59 260.57 17111.05 88888.00 2019-07-06 13:14:02.000 187 33860.58 260.60 17111.04 88888.00 2019-07-06 13:14:03.000 187 33860.59 260.60 17111.06 88888.00 2019-07-06 13:14:04.000 187 33860.55 260.56 17111.06 88888.00 2019-07-06 13:14:05.000 187 33860.58 260.56 17111.05 37939.56 2019-07-06 13:14:06.000 187 33860.56 260.61 17111.04 88888.00 2019-07-06 13:14:07.000 187 33860.53 260.60 17111.04 88888.00 2019-07-06 13:14:08.000 187 33860.55 260.54 17111.04 88888.00 2019-07-06 13:14:09.000 187 33860.55 260.54 17111.03 88888.00 2019-07-06 13:14:10.000 187 33860.53 260.50 17111.03 37939.53 2019-07-06 13:14:11.000 187 33860.55 260.50 17111.05 88888.00 2019-07-06 13:14:12.000 187 33860.58 260.52 17111.06 88888.00 2019-07-06 13:14:13.000 187 33860.63 260.50 17111.07 88888.00 2019-07-06 13:14:14.000 187 33860.65 260.53 17111.06 88888.00 2019-07-06 13:14:15.000 187 33860.65 260.54 17111.04 37939.52 2019-07-06 13:14:16.000 187 33860.67 260.52 17111.07 88888.00 2019-07-06 13:14:17.000 187 33860.64 260.56 17111.08 88888.00 2019-07-06 13:14:18.000 187 33860.63 260.55 17111.06 88888.00 2019-07-06 13:14:19.000 187 33860.65 260.56 17111.05 88888.00 2019-07-06 13:14:20.000 187 33860.72 260.56 17111.04 37939.61 2019-07-06 13:14:21.000 187 33860.71 260.56 17111.07 88888.00 2019-07-06 13:14:22.000 187 33860.68 260.60 17111.04 88888.00 2019-07-06 13:14:23.000 187 33860.66 260.60 17110.99 88888.00 2019-07-06 13:14:24.000 187 33860.64 260.63 17111.07 88888.00 2019-07-06 13:14:25.000 187 33860.65 260.58 17111.07 37939.54 2019-07-06 13:14:26.000 187 33860.62 260.58 17111.07 88888.00 2019-07-06 13:14:27.000 187 33860.62 260.57 17111.06 88888.00 2019-07-06 13:14:28.000 187 33860.65 260.58 17111.04 88888.00 2019-07-06 13:14:29.000 187 33860.70 260.59 17111.05 88888.00 2019-07-06 13:14:30.000 187 33860.68 260.57 17111.05 37939.55 2019-07-06 13:14:31.000 187 33860.68 260.60 17111.01 88888.00 2019-07-06 13:14:32.000 187 33860.65 260.62 17111.05 88888.00 2019-07-06 13:14:33.000 187 33860.70 260.61 17111.05 88888.00 2019-07-06 13:14:34.000 187 33860.71 260.59 17111.02 88888.00 2019-07-06 13:14:35.000 187 33860.69 260.60 17110.97 37939.61 2019-07-06 13:14:36.000 187 33860.70 260.61 17111.01 88888.00 2019-07-06 13:14:37.000 187 33860.72 260.59 17111.05 88888.00 2019-07-06 13:14:38.000 187 33860.73 260.60 17111.01 88888.00 2019-07-06 13:14:39.000 187 33860.71 260.62 17111.00 88888.00 2019-07-06 13:14:40.000 187 33860.68 260.62 17110.99 37939.55 2019-07-06 13:14:41.000 187 33860.65 260.62 17111.03 88888.00 2019-07-06 13:14:42.000 187 33860.64 260.62 17111.04 88888.00 2019-07-06 13:14:43.000 187 33860.68 260.60 17111.05 88888.00 2019-07-06 13:14:44.000 187 33860.70 260.61 17111.07 88888.00 2019-07-06 13:14:45.000 187 33860.66 260.57 17111.09 37939.58 2019-07-06 13:14:46.000 187 33860.66 260.57 17111.03 88888.00 2019-07-06 13:14:47.000 187 33860.67 260.59 17110.98 88888.00 2019-07-06 13:14:48.000 187 33860.69 260.55 17110.99 88888.00 2019-07-06 13:14:49.000 187 33860.68 260.55 17111.02 88888.00 2019-07-06 13:14:50.000 187 33860.66 260.52 17111.00 37939.59 2019-07-06 13:14:51.000 187 33860.68 260.51 17111.00 88888.00 2019-07-06 13:14:52.000 187 33860.66 260.52 17110.99 88888.00 2019-07-06 13:14:53.000 187 33860.64 260.52 17111.00 88888.00 2019-07-06 13:14:54.000 187 33860.62 260.55 17110.94 88888.00 2019-07-06 13:14:55.000 187 33860.65 260.55 17111.04 37939.49 2019-07-06 13:14:56.000 187 33860.68 260.54 17111.04 88888.00 2019-07-06 13:14:57.000 187 33860.68 260.56 17111.01 88888.00 2019-07-06 13:14:58.000 187 33860.66 260.54 17110.98 88888.00 2019-07-06 13:14:59.000 187 33860.65 260.55 17110.98 88888.00 2019-07-06 13:15:00.000 187 33860.65 260.55 17110.97 37939.54 2019-07-06 13:15:01.000 187 33860.65 260.57 17110.99 88888.00 2019-07-06 13:15:02.000 187 33860.65 260.56 17111.00 88888.00 2019-07-06 13:15:03.000 187 33860.59 260.52 17111.02 88888.00 2019-07-06 13:15:04.000 187 33860.56 260.53 17111.02 88888.00 2019-07-06 13:15:05.000 187 33860.56 260.55 17111.03 37939.46 2019-07-06 13:15:06.000 187 33860.55 260.55 17111.04 88888.00 2019-07-06 13:15:07.000 187 33860.55 260.57 17111.03 88888.00 2019-07-06 13:15:08.000 187 33860.56 260.55 17111.04 88888.00 2019-07-06 13:15:09.000 187 33860.57 260.56 17111.04 88888.00 2019-07-06 13:15:10.000 187 33860.58 260.55 17111.02 37939.41 2019-07-06 13:15:11.000 187 33860.57 260.55 17111.02 88888.00 2019-07-06 13:15:12.000 187 33860.54 260.55 17110.98 88888.00 2019-07-06 13:15:13.000 187 33860.50 260.55 17111.01 88888.00 2019-07-06 13:15:14.000 187 33860.51 260.57 17111.04 88888.00 2019-07-06 13:15:15.000 187 33860.54 260.57 17111.03 37939.39 2019-07-06 13:15:16.000 187 33860.54 260.60 17111.05 88888.00 2019-07-06 13:15:17.000 187 33860.51 260.58 17111.02 88888.00 2019-07-06 13:15:18.000 187 33860.51 260.55 17111.01 88888.00 2019-07-06 13:15:19.000 187 33860.50 260.53 17111.04 88888.00 2019-07-06 13:15:20.000 187 33860.50 260.55 17111.02 37939.43 2019-07-06 13:15:21.000 187 33860.49 260.55 17110.98 88888.00 2019-07-06 13:15:22.000 187 33860.49 260.54 17111.00 88888.00 2019-07-06 13:15:23.000 187 33860.48 260.50 17111.02 88888.00 2019-07-06 13:15:24.000 187 33860.49 260.49 17110.98 88888.00 2019-07-06 13:15:25.000 187 33860.53 260.51 17110.99 37939.38 2019-07-06 13:15:26.000 187 33860.55 260.56 17111.04 88888.00 2019-07-06 13:15:27.000 187 33860.52 260.55 17111.04 88888.00 2019-07-06 13:15:28.000 187 33860.48 260.58 17111.04 88888.00 2019-07-06 13:15:29.000 187 33860.48 260.59 17111.01 88888.00 2019-07-06 13:15:30.000 187 33860.50 260.57 17111.04 37939.40 2019-07-06 13:15:31.000 187 33860.50 260.55 17111.05 88888.00 2019-07-06 13:15:32.000 187 33860.44 260.56 17111.03 88888.00 2019-07-06 13:15:33.000 187 33860.43 260.57 17111.00 88888.00 2019-07-06 13:15:34.000 187 33860.40 260.58 17110.98 88888.00 2019-07-06 13:15:35.000 187 33860.41 260.57 17111.02 37939.32 2019-07-06 13:15:36.000 187 33860.43 260.58 17111.00 88888.00 2019-07-06 13:15:37.000 187 33860.44 260.54 17111.00 88888.00 2019-07-06 13:15:38.000 187 33860.41 260.53 17111.00 88888.00 2019-07-06 13:15:39.000 187 33860.44 260.54 17111.02 88888.00 2019-07-06 13:15:40.000 187 33860.43 260.54 17111.03 37939.36 2019-07-06 13:15:41.000 187 33860.42 260.50 17111.03 88888.00 2019-07-06 13:15:42.000 187 33860.41 260.49 17111.07 88888.00 2019-07-06 13:15:43.000 187 33860.39 260.48 17111.07 88888.00 2019-07-06 13:15:44.000 187 33860.39 260.51 17111.08 88888.00 2019-07-06 13:15:45.000 187 33860.39 260.51 17111.09 37939.35 2019-07-06 13:15:46.000 187 33860.36 260.49 17111.10 88888.00 2019-07-06 13:15:47.000 187 33860.42 260.47 17111.04 88888.00 2019-07-06 13:15:48.000 187 33860.43 260.45 17111.04 88888.00 2019-07-06 13:15:49.000 187 33860.44 260.44 17111.01 88888.00 2019-07-06 13:15:50.000 187 33860.40 260.44 17111.00 37939.43 2019-07-06 13:15:51.000 187 33860.41 260.44 17111.00 88888.00 2019-07-06 13:15:52.000 187 33860.42 260.47 17111.02 88888.00 2019-07-06 13:15:53.000 187 33860.45 260.46 17111.04 88888.00 2019-07-06 13:15:54.000 187 33860.45 260.44 17111.05 88888.00 2019-07-06 13:15:55.000 187 33860.47 260.47 17111.05 37939.39 2019-07-06 13:15:56.000 187 33860.47 260.55 17111.08 88888.00 2019-07-06 13:15:57.000 187 33860.49 260.55 17111.07 88888.00 2019-07-06 13:15:58.000 187 33860.49 260.52 17111.00 88888.00 2019-07-06 13:15:59.000 187 33860.52 260.51 17111.00 88888.00 2019-07-06 13:16:00.000 187 33860.56 260.50 17111.00 37939.36 2019-07-06 13:16:01.000 187 33860.58 260.50 17111.00 88888.00 2019-07-06 13:16:02.000 187 33860.58 260.55 17111.02 88888.00 2019-07-06 13:16:03.000 187 33860.60 260.56 17110.98 88888.00 2019-07-06 13:16:04.000 187 33860.59 260.51 17111.01 88888.00 2019-07-06 13:16:05.000 187 33860.60 260.52 17111.00 37939.45 2019-07-06 13:16:06.000 187 33860.59 260.51 17110.99 88888.00 2019-07-06 13:16:07.000 187 33860.63 260.54 17110.98 88888.00 2019-07-06 13:16:08.000 187 33860.60 260.56 17110.95 88888.00 2019-07-06 13:16:09.000 187 33860.58 260.54 17110.93 88888.00 2019-07-06 13:16:10.000 187 33860.57 260.54 17110.95 37939.48 2019-07-06 13:16:11.000 187 33860.59 260.52 17110.95 88888.00 2019-07-06 13:16:12.000 187 33860.60 260.50 17110.99 88888.00 2019-07-06 13:16:13.000 187 33860.57 260.51 17110.99 88888.00 2019-07-06 13:16:14.000 187 33860.57 260.56 17110.98 88888.00 2019-07-06 13:16:15.000 187 33860.62 260.57 17110.98 37939.45 2019-07-06 13:16:16.000 187 33860.60 260.53 17110.96 88888.00 2019-07-06 13:16:17.000 187 33860.59 260.50 17110.96 88888.00 2019-07-06 13:16:18.000 187 33860.59 260.45 17110.95 88888.00 2019-07-06 13:16:19.000 187 33860.60 260.41 17110.92 88888.00 2019-07-06 13:16:20.000 187 33860.60 260.44 17110.93 37939.54 2019-07-06 13:16:21.000 187 33860.62 260.46 17110.94 88888.00 2019-07-06 13:16:22.000 187 33860.62 260.44 17110.97 88888.00 2019-07-06 13:16:23.000 187 33860.64 260.47 17110.97 88888.00 2019-07-06 13:16:24.000 187 33860.63 260.45 17110.98 88888.00 2019-07-06 13:16:25.000 187 33860.62 260.45 17111.00 37939.49 2019-07-06 13:16:26.000 187 33860.61 260.46 17110.98 88888.00 2019-07-06 13:16:27.000 187 33860.62 260.42 17110.95 88888.00 2019-07-06 13:16:28.000 187 33860.59 260.40 17110.94 88888.00 2019-07-06 13:16:29.000 187 33860.56 260.44 17110.98 88888.00 2019-07-06 13:16:30.000 187 33860.59 260.42 17111.00 37939.40 2019-07-06 13:16:31.000 187 33860.55 260.41 17111.00 88888.00 2019-07-06 13:16:32.000 187 33860.50 260.40 17111.02 88888.00 2019-07-06 13:16:33.000 187 33860.50 260.38 17111.04 88888.00 2019-07-06 13:16:34.000 187 33860.51 260.42 17111.03 88888.00 2019-07-06 13:16:35.000 187 33860.49 260.49 17111.05 37939.42 2019-07-06 13:16:36.000 187 33860.47 260.46 17111.08 88888.00 2019-07-06 13:16:37.000 187 33860.46 260.42 17111.10 88888.00 2019-07-06 13:16:38.000 187 33860.44 260.40 17111.07 88888.00 2019-07-06 13:16:39.000 187 33860.44 260.43 17111.06 88888.00 2019-07-06 13:16:40.000 187 33860.42 260.45 17111.06 37939.43 2019-07-06 13:16:41.000 187 33860.41 260.40 17111.05 88888.00 2019-07-06 13:16:42.000 187 33860.41 260.40 17111.04 88888.00 2019-07-06 13:16:43.000 187 33860.42 260.37 17111.00 88888.00 2019-07-06 13:16:44.000 187 33860.40 260.38 17110.99 88888.00 2019-07-06 13:16:45.000 187 33860.43 260.36 17111.00 37939.34 2019-07-06 13:16:46.000 187 33860.45 260.36 17111.05 88888.00 2019-07-06 13:16:47.000 187 33860.44 260.35 17111.09 88888.00 2019-07-06 13:16:48.000 187 33860.45 260.35 17111.07 88888.00 2019-07-06 13:16:49.000 187 33860.45 260.35 17111.10 88888.00 2019-07-06 13:16:50.000 187 33860.43 260.38 17111.07 37939.32 2019-07-06 13:16:51.000 187 33860.41 260.39 17111.05 88888.00 2019-07-06 13:16:52.000 187 33860.38 260.44 17111.05 88888.00 2019-07-06 13:16:53.000 187 33860.42 260.43 17111.03 88888.00 2019-07-06 13:16:54.000 187 33860.42 260.46 17111.04 88888.00 2019-07-06 13:16:55.000 187 33860.37 260.43 17111.03 37939.35 2019-07-06 13:16:56.000 187 33860.34 260.39 17111.05 88888.00 2019-07-06 13:16:57.000 187 33860.43 260.44 17111.05 88888.00 2019-07-06 13:16:58.000 187 33860.48 260.46 17111.05 88888.00 2019-07-06 13:16:59.000 187 33860.45 260.49 17111.04 88888.00 2019-07-06 13:17:00.000 187 33860.46 260.48 17111.08 37939.40 2019-07-06 13:17:01.000 187 33860.47 260.51 17111.11 88888.00 2019-07-06 13:17:02.000 187 33860.47 260.51 17111.09 88888.00 2019-07-06 13:17:03.000 187 33860.50 260.50 17111.04 88888.00 2019-07-06 13:17:04.000 187 33860.49 260.48 17111.07 88888.00 2019-07-06 13:17:05.000 187 33860.48 260.48 17111.09 37939.38 2019-07-06 13:17:06.000 187 33860.45 260.50 17111.07 88888.00 2019-07-06 13:17:07.000 187 33860.46 260.48 17111.04 88888.00 2019-07-06 13:17:08.000 187 33860.49 260.44 17111.05 88888.00 2019-07-06 13:17:09.000 187 33860.47 260.46 17111.06 88888.00 2019-07-06 13:17:10.000 187 33860.52 260.48 17111.07 37939.36 2019-07-06 13:17:11.000 187 33860.53 260.51 17111.05 88888.00 2019-07-06 13:17:12.000 187 33860.51 260.54 17111.03 88888.00 2019-07-06 13:17:13.000 187 33860.50 260.51 17111.07 88888.00 2019-07-06 13:17:14.000 187 33860.54 260.44 17111.11 88888.00 2019-07-06 13:17:15.000 187 33860.53 260.43 17111.11 37939.41 2019-07-06 13:17:16.000 187 33860.56 260.47 17111.11 88888.00 2019-07-06 13:17:17.000 187 33860.59 260.46 17111.10 88888.00 2019-07-06 13:17:18.000 187 33860.59 260.45 17111.08 88888.00 2019-07-06 13:17:19.000 187 33860.56 260.45 17111.08 88888.00 2019-07-06 13:17:20.000 187 33860.58 260.43 17111.10 37939.52 2019-07-06 13:17:21.000 187 33860.58 260.43 17111.06 88888.00 2019-07-06 13:17:22.000 187 33860.60 260.41 17111.04 88888.00 2019-07-06 13:17:23.000 187 33860.61 260.43 17111.04 88888.00 2019-07-06 13:17:24.000 187 33860.59 260.40 17111.06 88888.00 2019-07-06 13:17:25.000 187 33860.63 260.38 17111.05 37939.55 2019-07-06 13:17:26.000 187 33860.64 260.39 17111.06 88888.00 2019-07-06 13:17:27.000 187 33860.63 260.39 17111.06 88888.00 2019-07-06 13:17:28.000 187 33860.63 260.40 17111.01 88888.00 2019-07-06 13:17:29.000 187 33860.63 260.38 17111.03 88888.00 2019-07-06 13:17:30.000 187 33860.63 260.34 17111.06 37939.48 2019-07-06 13:17:31.000 187 33860.63 260.35 17111.09 88888.00 2019-07-06 13:17:32.000 187 33860.63 260.36 17111.07 88888.00 2019-07-06 13:17:33.000 187 33860.59 260.35 17111.08 88888.00 2019-07-06 13:17:34.000 187 33860.62 260.36 17111.06 88888.00 2019-07-06 13:17:35.000 187 33860.65 260.41 17111.06 37939.59 2019-07-06 13:17:36.000 187 33860.64 260.41 17111.05 88888.00 2019-07-06 13:17:37.000 187 33860.63 260.39 17111.05 88888.00 2019-07-06 13:17:38.000 187 33860.61 260.38 17111.08 88888.00 2019-07-06 13:17:39.000 187 33860.61 260.34 17111.11 88888.00 2019-07-06 13:17:40.000 187 33860.60 260.34 17111.06 37939.56 2019-07-06 13:17:41.000 187 33860.59 260.36 17111.06 88888.00 2019-07-06 13:17:42.000 187 33860.61 260.38 17111.08 88888.00 2019-07-06 13:17:43.000 187 33860.63 260.35 17111.09 88888.00 2019-07-06 13:17:44.000 187 33860.62 260.35 17111.12 88888.00 2019-07-06 13:17:45.000 187 33860.59 260.33 17111.05 37939.50 2019-07-06 13:17:46.000 187 33860.56 260.34 17111.03 88888.00 2019-07-06 13:17:47.000 187 33860.56 260.35 17111.08 88888.00 2019-07-06 13:17:48.000 187 33860.55 260.37 17111.09 88888.00 2019-07-06 13:17:49.000 187 33860.56 260.37 17111.09 88888.00 2019-07-06 13:17:50.000 187 33860.51 260.33 17111.10 37939.47 2019-07-06 13:17:51.000 187 33860.53 260.28 17111.10 88888.00 2019-07-06 13:17:52.000 187 33860.51 260.33 17111.10 88888.00 2019-07-06 13:17:53.000 187 33860.52 260.33 17111.11 88888.00 2019-07-06 13:17:54.000 187 33860.52 260.33 17111.14 88888.00 2019-07-06 13:17:55.000 187 33860.52 260.36 17111.09 37939.48 2019-07-06 13:17:56.000 187 33860.51 260.39 17111.09 88888.00 2019-07-06 13:17:57.000 187 33860.53 260.39 17111.03 88888.00 2019-07-06 13:17:58.000 187 33860.51 260.37 17111.03 88888.00 2019-07-06 13:17:59.000 187 33860.49 260.32 17111.07 88888.00 2019-07-06 13:18:00.000 187 33860.49 260.32 17111.07 37939.47 2019-07-06 13:18:01.000 187 33860.51 260.29 17111.05 88888.00 2019-07-06 13:18:02.000 187 33860.53 260.29 17111.05 88888.00 2019-07-06 13:18:03.000 187 33860.53 260.31 17111.04 88888.00 2019-07-06 13:18:04.000 187 33860.53 260.36 17110.99 88888.00 2019-07-06 13:18:05.000 187 33860.49 260.37 17111.00 37939.43 2019-07-06 13:18:06.000 187 33860.47 260.34 17111.02 88888.00 2019-07-06 13:18:07.000 187 33860.48 260.32 17111.03 88888.00 2019-07-06 13:18:08.000 187 33860.47 260.30 17111.05 88888.00 2019-07-06 13:18:09.000 187 33860.48 260.30 17111.02 88888.00 2019-07-06 13:18:10.000 187 33860.52 260.31 17111.04 37939.39 2019-07-06 13:18:11.000 187 33860.49 260.32 17111.11 88888.00 2019-07-06 13:18:12.000 187 33860.44 260.27 17111.10 88888.00 2019-07-06 13:18:13.000 187 33860.44 260.25 17111.06 88888.00 2019-07-06 13:18:14.000 187 33860.44 260.23 17111.09 88888.00 2019-07-06 13:18:15.000 187 33860.48 260.23 17111.11 37939.40 2019-07-06 13:18:16.000 187 33860.48 260.24 17111.11 88888.00 2019-07-06 13:18:17.000 187 33860.51 260.23 17111.12 88888.00 2019-07-06 13:18:18.000 187 33860.52 260.20 17111.12 88888.00 2019-07-06 13:18:19.000 187 33860.48 260.22 17111.09 88888.00 2019-07-06 13:18:20.000 187 33860.45 260.22 17111.06 37939.43 2019-07-06 13:18:21.000 187 33860.45 260.23 17111.05 88888.00 2019-07-06 13:18:22.000 187 33860.46 260.20 17111.08 88888.00 2019-07-06 13:18:23.000 187 33860.46 260.22 17111.09 88888.00 2019-07-06 13:18:24.000 187 33860.45 260.21 17111.08 88888.00 2019-07-06 13:18:25.000 187 33860.43 260.22 17111.06 37939.35 2019-07-06 13:18:26.000 187 33860.43 260.20 17111.07 88888.00 2019-07-06 13:18:27.000 187 33860.42 260.16 17111.10 88888.00 2019-07-06 13:18:28.000 187 33860.39 260.18 17111.12 88888.00 2019-07-06 13:18:29.000 187 33860.36 260.16 17111.10 88888.00 2019-07-06 13:18:30.000 187 33860.40 260.14 17111.10 37939.42 2019-07-06 13:18:31.000 187 33860.40 260.14 17111.11 88888.00 2019-07-06 13:18:32.000 187 33860.39 260.18 17111.14 88888.00 2019-07-06 13:18:33.000 187 33860.39 260.17 17111.13 88888.00 2019-07-06 13:18:34.000 187 33860.38 260.15 17111.09 88888.00 2019-07-06 13:18:35.000 187 33860.40 260.15 17111.12 37939.32 2019-07-06 13:18:36.000 187 33860.42 260.13 17111.07 88888.00 2019-07-06 13:18:37.000 187 33860.39 260.16 17111.07 88888.00 2019-07-06 13:18:38.000 187 33860.42 260.17 17111.06 88888.00 2019-07-06 13:18:39.000 187 33860.43 260.18 17111.05 88888.00 2019-07-06 13:18:40.000 187 33860.44 260.20 17111.05 37939.45 2019-07-06 13:18:41.000 187 33860.48 260.22 17111.04 88888.00 2019-07-06 13:18:42.000 187 33860.48 260.19 17111.01 88888.00 2019-07-06 13:18:43.000 187 33860.46 260.19 17111.00 88888.00 2019-07-06 13:18:44.000 187 33860.48 260.20 17111.00 88888.00 2019-07-06 13:18:45.000 187 33860.47 260.22 17111.02 37939.43 2019-07-06 13:18:46.000 187 33860.45 260.21 17111.04 88888.00 2019-07-06 13:18:47.000 187 33860.45 260.24 17111.05 88888.00 2019-07-06 13:18:48.000 187 33860.41 260.24 17111.04 88888.00 2019-07-06 13:18:49.000 187 33860.44 260.23 17111.06 88888.00 2019-07-06 13:18:50.000 187 33860.45 260.20 17111.04 37939.39 2019-07-06 13:18:51.000 187 33860.48 260.19 17111.02 88888.00 2019-07-06 13:18:52.000 187 33860.50 260.20 17111.02 88888.00 2019-07-06 13:18:53.000 187 33860.50 260.23 17111.01 88888.00 2019-07-06 13:18:54.000 187 33860.50 260.22 17111.05 88888.00 2019-07-06 13:18:55.000 187 33860.52 260.25 17111.06 37939.37 2019-07-06 13:18:56.000 187 33860.56 260.24 17111.02 88888.00 2019-07-06 13:18:57.000 187 33860.55 260.21 17110.99 88888.00 2019-07-06 13:18:58.000 187 33860.49 260.23 17110.99 88888.00 2019-07-06 13:18:59.000 187 33860.52 260.23 17110.97 88888.00 2019-07-06 13:19:00.000 187 33860.50 260.21 17110.99 37939.40 2019-07-06 13:19:01.000 187 33860.47 260.18 17110.99 88888.00 2019-07-06 13:19:02.000 187 33860.43 260.13 17110.97 88888.00 2019-07-06 13:19:03.000 187 33860.45 260.11 17111.00 88888.00 2019-07-06 13:19:04.000 187 33860.45 260.14 17110.99 88888.00 2019-07-06 13:19:05.000 187 33860.48 260.16 17110.99 37939.39 2019-07-06 13:19:06.000 187 33860.46 260.15 17111.01 88888.00 2019-07-06 13:19:07.000 187 33860.46 260.17 17111.00 88888.00 2019-07-06 13:19:08.000 187 33860.48 260.18 17110.99 88888.00 2019-07-06 13:19:09.000 187 33860.47 260.18 17111.03 88888.00 2019-07-06 13:19:10.000 187 33860.47 260.15 17111.10 37939.37 2019-07-06 13:19:11.000 187 33860.48 260.13 17111.06 88888.00 2019-07-06 13:19:12.000 187 33860.45 260.18 17111.08 88888.00 2019-07-06 13:19:13.000 187 33860.45 260.24 17111.02 88888.00 2019-07-06 13:19:14.000 187 33860.42 260.20 17111.01 88888.00 2019-07-06 13:19:15.000 187 33860.43 260.15 17110.99 37939.29 2019-07-06 13:19:16.000 187 33860.46 260.13 17111.01 88888.00 2019-07-06 13:19:17.000 187 33860.46 260.11 17111.06 88888.00 2019-07-06 13:19:18.000 187 33860.44 260.14 17111.06 88888.00 2019-07-06 13:19:19.000 187 33860.45 260.15 17111.02 88888.00 2019-07-06 13:19:20.000 187 33860.41 260.13 17111.01 37939.39 2019-07-06 13:19:21.000 187 33860.38 260.14 17110.98 88888.00 2019-07-06 13:19:22.000 187 33860.40 260.14 17111.01 88888.00 2019-07-06 13:19:23.000 187 33860.44 260.15 17110.99 88888.00 2019-07-06 13:19:24.000 187 33860.41 260.19 17111.03 88888.00 2019-07-06 13:19:25.000 187 33860.42 260.13 17111.02 37939.30 2019-07-06 13:19:26.000 187 33860.43 260.11 17111.00 88888.00 2019-07-06 13:19:27.000 187 33860.44 260.13 17110.99 88888.00 2019-07-06 13:19:28.000 187 33860.45 260.14 17111.02 88888.00 2019-07-06 13:19:29.000 187 33860.43 260.15 17111.01 88888.00 2019-07-06 13:19:30.000 187 33860.41 260.17 17111.02 37939.28 2019-07-06 13:19:31.000 187 33860.40 260.18 17110.99 88888.00 2019-07-06 13:19:32.000 187 33860.39 260.16 17111.02 88888.00 2019-07-06 13:19:33.000 187 33860.39 260.14 17111.08 88888.00 2019-07-06 13:19:34.000 187 33860.40 260.12 17111.07 88888.00 2019-07-06 13:19:35.000 187 33860.40 260.16 17111.04 37939.31 2019-07-06 13:19:36.000 187 33860.45 260.16 17111.02 88888.00 2019-07-06 13:19:37.000 187 33860.44 260.15 17111.01 88888.00 2019-07-06 13:19:38.000 187 33860.40 260.15 17111.05 88888.00 2019-07-06 13:19:39.000 187 33860.40 260.15 17111.07 88888.00 2019-07-06 13:19:40.000 187 33860.39 260.14 17111.06 37939.29 2019-07-06 13:19:41.000 187 33860.40 260.12 17111.06 88888.00 2019-07-06 13:19:42.000 187 33860.43 260.09 17111.09 88888.00 2019-07-06 13:19:43.000 187 33860.42 260.15 17111.07 88888.00 2019-07-06 13:19:44.000 187 33860.40 260.14 17111.07 88888.00 2019-07-06 13:19:45.000 187 33860.38 260.10 17111.04 37939.26 2019-07-06 13:19:46.000 187 33860.38 260.11 17111.00 88888.00 2019-07-06 13:19:47.000 187 33860.42 260.13 17111.03 88888.00 2019-07-06 13:19:48.000 187 33860.40 260.09 17111.02 88888.00 2019-07-06 13:19:49.000 187 33860.41 260.10 17111.00 88888.00 2019-07-06 13:19:50.000 187 33860.44 260.09 17111.05 37939.32 2019-07-06 13:19:51.000 187 33860.44 260.11 17111.07 88888.00 2019-07-06 13:19:52.000 187 33860.39 260.15 17111.08 88888.00 2019-07-06 13:19:53.000 187 33860.37 260.13 17111.04 88888.00 2019-07-06 13:19:54.000 187 33860.38 260.08 17111.02 88888.00 2019-07-06 13:19:55.000 187 33860.39 260.05 17111.09 37939.20 2019-07-06 13:19:56.000 187 33860.36 260.06 17111.05 88888.00 2019-07-06 13:19:57.000 187 33860.34 260.06 17111.04 88888.00 2019-07-06 13:19:58.000 187 33860.35 260.05 17111.02 88888.00 2019-07-06 13:19:59.000 187 33860.39 260.05 17111.09 88888.00 2019-07-06 13:20:00.000 187 33860.37 260.03 17111.12 37939.27 2019-07-06 13:20:01.000 187 33860.35 260.04 17111.11 88888.00 2019-07-06 13:20:02.000 187 33860.37 260.09 17111.07 88888.00 2019-07-06 13:20:03.000 187 33860.38 260.11 17111.10 88888.00 2019-07-06 13:20:04.000 187 33860.33 260.08 17111.12 88888.00 2019-07-06 13:20:05.000 187 33860.32 260.09 17111.13 37939.31 2019-07-06 13:20:06.000 187 33860.37 260.08 17111.13 88888.00 2019-07-06 13:20:07.000 187 33860.39 260.08 17111.12 88888.00 2019-07-06 13:20:08.000 187 33860.38 260.06 17111.12 88888.00 2019-07-06 13:20:09.000 187 33860.40 260.05 17111.16 88888.00 2019-07-06 13:20:10.000 187 33860.41 260.07 17111.16 37939.20 2019-07-06 13:20:11.000 187 33860.40 260.06 17111.12 88888.00 2019-07-06 13:20:12.000 187 33860.38 260.06 17111.17 88888.00 2019-07-06 13:20:13.000 187 33860.42 260.02 17111.14 88888.00 2019-07-06 13:20:14.000 187 33860.42 260.03 17111.14 88888.00 2019-07-06 13:20:15.000 187 33860.40 260.02 17111.06 37939.30 2019-07-06 13:20:16.000 187 33860.36 259.96 17111.02 88888.00 2019-07-06 13:20:17.000 187 33860.40 260.00 17111.04 88888.00 2019-07-06 13:20:18.000 187 33860.44 260.04 17111.06 88888.00 2019-07-06 13:20:19.000 187 33860.45 260.03 17111.05 88888.00 2019-07-06 13:20:20.000 187 33860.45 260.02 17111.10 37939.36 2019-07-06 13:20:21.000 187 33860.45 260.05 17111.08 88888.00 2019-07-06 13:20:22.000 187 33860.43 260.06 17111.04 88888.00 2019-07-06 13:20:23.000 187 33860.40 260.09 17111.05 88888.00 2019-07-06 13:20:24.000 187 33860.40 260.05 17110.99 88888.00 2019-07-06 13:20:25.000 187 33860.42 260.06 17110.97 37939.30 2019-07-06 13:20:26.000 187 33860.43 260.05 17111.01 88888.00 2019-07-06 13:20:27.000 187 33860.42 260.09 17111.03 88888.00 2019-07-06 13:20:28.000 187 33860.38 260.06 17111.03 88888.00 2019-07-06 13:20:29.000 187 33860.39 260.07 17111.01 88888.00 2019-07-06 13:20:30.000 187 33860.42 260.07 17110.99 37939.37 2019-07-06 13:20:31.000 187 33860.41 260.12 17111.02 88888.00 2019-07-06 13:20:32.000 187 33860.41 260.10 17111.04 88888.00 2019-07-06 13:20:33.000 187 33860.42 260.08 17111.05 88888.00 2019-07-06 13:20:34.000 187 33860.43 260.09 17111.03 88888.00 2019-07-06 13:20:35.000 187 33860.46 260.13 17111.04 37939.33 2019-07-06 13:20:36.000 187 33860.43 260.14 17111.02 88888.00 2019-07-06 13:20:37.000 187 33860.42 260.14 17111.07 88888.00 2019-07-06 13:20:38.000 187 33860.39 260.12 17111.07 88888.00 2019-07-06 13:20:39.000 187 33860.38 260.14 17111.04 88888.00 2019-07-06 13:20:40.000 187 33860.39 260.10 17111.03 37939.22 2019-07-06 13:20:41.000 187 33860.38 260.14 17110.99 88888.00 2019-07-06 13:20:42.000 187 33860.40 260.15 17110.99 88888.00 2019-07-06 13:20:43.000 187 33860.43 260.15 17110.99 88888.00 2019-07-06 13:20:44.000 187 33860.38 260.13 17110.97 88888.00 2019-07-06 13:20:45.000 187 33860.39 260.11 17110.99 37939.24 2019-07-06 13:20:46.000 187 33860.39 260.11 17110.98 88888.00 2019-07-06 13:20:47.000 187 33860.39 260.14 17111.01 88888.00 2019-07-06 13:20:48.000 187 33860.34 260.16 17111.00 88888.00 2019-07-06 13:20:49.000 187 33860.35 260.17 17111.02 88888.00 2019-07-06 13:20:50.000 187 33860.37 260.18 17111.00 37939.20 2019-07-06 13:20:51.000 187 33860.39 260.22 17111.01 88888.00 2019-07-06 13:20:52.000 187 33860.39 260.22 17111.01 88888.00 2019-07-06 13:20:53.000 187 33860.37 260.20 17111.02 88888.00 2019-07-06 13:20:54.000 187 33860.34 260.19 17111.00 88888.00 2019-07-06 13:20:55.000 187 33860.36 260.15 17111.01 37939.25 2019-07-06 13:20:56.000 187 33860.38 260.17 17110.98 88888.00 2019-07-06 13:20:57.000 187 33860.38 260.15 17111.01 88888.00 2019-07-06 13:20:58.000 187 33860.37 260.17 17111.00 88888.00 2019-07-06 13:20:59.000 187 33860.35 260.19 17110.99 88888.00 2019-07-06 13:21:00.000 187 33860.31 260.20 17110.97 37939.34 2019-07-06 13:21:01.000 187 33860.33 260.19 17110.99 88888.00 2019-07-06 13:21:02.000 187 33860.31 260.16 17111.01 88888.00 2019-07-06 13:21:03.000 187 33860.32 260.18 17111.04 88888.00 2019-07-06 13:21:04.000 187 33860.34 260.14 17111.07 88888.00 2019-07-06 13:21:05.000 187 33860.35 260.15 17111.03 37939.24 2019-07-06 13:21:06.000 187 33860.33 260.15 17111.00 88888.00 2019-07-06 13:21:07.000 187 33860.35 260.19 17111.06 88888.00 2019-07-06 13:21:08.000 187 33860.33 260.20 17111.07 88888.00 2019-07-06 13:21:09.000 187 33860.30 260.18 17111.01 88888.00 2019-07-06 13:21:10.000 187 33860.30 260.16 17111.00 37939.27 2019-07-06 13:21:11.000 187 33860.31 260.14 17111.01 88888.00 2019-07-06 13:21:12.000 187 33860.30 260.16 17111.03 88888.00 2019-07-06 13:21:13.000 187 33860.31 260.15 17111.02 88888.00 2019-07-06 13:21:14.000 187 33860.30 260.15 17111.01 88888.00 2019-07-06 13:21:15.000 187 33860.33 260.12 17111.04 37939.24 2019-07-06 13:21:16.000 187 33860.37 260.13 17111.01 88888.00 2019-07-06 13:21:17.000 187 33860.36 260.13 17110.99 88888.00 2019-07-06 13:21:18.000 187 33860.32 260.16 17111.00 88888.00 2019-07-06 13:21:19.000 187 33860.33 260.16 17111.01 88888.00 2019-07-06 13:21:20.000 187 33860.31 260.16 17111.04 37939.28 2019-07-06 13:21:21.000 187 33860.30 260.13 17111.02 88888.00 2019-07-06 13:21:22.000 187 33860.30 260.17 17111.05 88888.00 2019-07-06 13:21:23.000 187 33860.32 260.16 17111.03 88888.00 2019-07-06 13:21:24.000 187 33860.29 260.15 17111.00 88888.00 2019-07-06 13:21:25.000 187 33860.26 260.13 17111.02 37939.23 2019-07-06 13:21:26.000 187 33860.24 260.09 17111.03 88888.00 2019-07-06 13:21:27.000 187 33860.19 260.08 17111.02 88888.00 2019-07-06 13:21:28.000 187 33860.21 260.10 17111.02 88888.00 2019-07-06 13:21:29.000 187 33860.23 260.12 17111.04 88888.00 2019-07-06 13:21:30.000 187 33860.23 260.10 17111.04 37939.21 2019-07-06 13:21:31.000 187 33860.24 260.07 17111.07 88888.00 2019-07-06 13:21:32.000 187 33860.21 260.05 17111.06 88888.00 2019-07-06 13:21:33.000 187 33860.22 260.06 17111.05 88888.00 2019-07-06 13:21:34.000 187 33860.20 260.08 17111.03 88888.00 2019-07-06 13:21:35.000 187 33860.18 260.07 17111.03 37939.20 2019-07-06 13:21:36.000 187 33860.19 260.09 17111.04 88888.00 2019-07-06 13:21:37.000 187 33860.25 260.10 17111.09 88888.00 2019-07-06 13:21:38.000 187 33860.27 260.07 17111.07 88888.00 2019-07-06 13:21:39.000 187 33860.29 260.08 17111.09 88888.00 2019-07-06 13:21:40.000 187 33860.29 260.11 17111.06 37939.13 2019-07-06 13:21:41.000 187 33860.29 260.13 17111.04 88888.00 2019-07-06 13:21:42.000 187 33860.26 260.12 17111.05 88888.00 2019-07-06 13:21:43.000 187 33860.29 260.08 17111.07 88888.00 2019-07-06 13:21:44.000 187 33860.24 260.08 17111.05 88888.00 2019-07-06 13:21:45.000 187 33860.27 260.09 17111.05 37939.24 2019-07-06 13:21:46.000 187 33860.29 260.09 17111.04 88888.00 2019-07-06 13:21:47.000 187 33860.31 260.10 17111.04 88888.00 2019-07-06 13:21:48.000 187 33860.30 260.10 17111.03 88888.00 2019-07-06 13:21:49.000 187 33860.28 260.11 17111.01 88888.00 2019-07-06 13:21:50.000 187 33860.28 260.11 17111.04 37939.29 2019-07-06 13:21:51.000 187 33860.32 260.09 17111.08 88888.00 2019-07-06 13:21:52.000 187 33860.32 260.06 17111.04 88888.00 2019-07-06 13:21:53.000 187 33860.32 260.02 17111.00 88888.00 2019-07-06 13:21:54.000 187 33860.29 260.04 17110.98 88888.00 2019-07-06 13:21:55.000 187 33860.28 260.05 17111.00 37939.20 2019-07-06 13:21:56.000 187 33860.26 260.05 17111.01 88888.00 2019-07-06 13:21:57.000 187 33860.27 260.04 17111.00 88888.00 2019-07-06 13:21:58.000 187 33860.26 260.02 17111.02 88888.00 2019-07-06 13:21:59.000 187 33860.24 260.05 17111.05 88888.00 2019-07-06 13:22:00.000 187 33860.22 260.04 17111.04 37939.26 2019-07-06 13:22:01.000 187 33860.25 260.08 17111.05 88888.00 2019-07-06 13:22:02.000 187 33860.26 260.08 17111.02 88888.00 2019-07-06 13:22:03.000 187 33860.22 260.11 17111.02 88888.00 2019-07-06 13:22:04.000 187 33860.25 260.09 17111.04 88888.00 2019-07-06 13:22:05.000 187 33860.27 260.05 17111.01 37939.23 2019-07-06 13:22:06.000 187 33860.26 260.06 17111.01 88888.00 2019-07-06 13:22:07.000 187 33860.27 260.04 17111.06 88888.00 2019-07-06 13:22:08.000 187 33860.26 260.01 17111.05 88888.00 2019-07-06 13:22:09.000 187 33860.22 260.03 17111.06 88888.00 2019-07-06 13:22:10.000 187 33860.22 260.02 17111.05 37939.25 2019-07-06 13:22:11.000 187 33860.19 259.98 17111.04 88888.00 2019-07-06 13:22:12.000 187 33860.15 260.00 17111.06 88888.00 2019-07-06 13:22:13.000 187 33860.21 260.00 17111.08 88888.00 2019-07-06 13:22:14.000 187 33860.21 260.03 17111.05 88888.00 2019-07-06 13:22:15.000 187 33860.21 260.00 17111.05 37939.17 2019-07-06 13:22:16.000 187 33860.21 259.96 17111.07 88888.00 2019-07-06 13:22:17.000 187 33860.22 259.96 17111.04 88888.00 2019-07-06 13:22:18.000 187 33860.16 259.99 17111.03 88888.00 2019-07-06 13:22:19.000 187 33860.16 259.91 17111.02 88888.00 2019-07-06 13:22:20.000 187 33860.17 259.95 17111.04 37939.14 2019-07-06 13:22:21.000 187 33860.17 259.96 17111.00 88888.00 2019-07-06 13:22:22.000 187 33860.14 259.99 17111.01 88888.00 2019-07-06 13:22:23.000 187 33860.17 259.99 17111.07 88888.00 2019-07-06 13:22:24.000 187 33860.16 259.98 17111.08 88888.00 2019-07-06 13:22:25.000 187 33860.16 260.02 17111.11 37939.11 2019-07-06 13:22:26.000 187 33860.16 259.99 17111.09 88888.00 2019-07-06 13:22:27.000 187 33860.13 259.95 17111.08 88888.00 2019-07-06 13:22:28.000 187 33860.13 259.97 17111.09 88888.00 2019-07-06 13:22:29.000 187 33860.19 259.99 17111.07 88888.00 2019-07-06 13:22:30.000 187 33860.16 260.01 17111.10 37939.12 2019-07-06 13:22:31.000 187 33860.17 260.00 17111.11 88888.00 2019-07-06 13:22:32.000 187 33860.18 260.02 17111.13 88888.00 2019-07-06 13:22:33.000 187 33860.16 260.04 17111.11 88888.00 2019-07-06 13:22:34.000 187 33860.16 260.03 17111.08 88888.00 2019-07-06 13:22:35.000 187 33860.13 260.05 17111.10 37939.12 2019-07-06 13:22:36.000 187 33860.11 260.08 17111.09 88888.00 2019-07-06 13:22:37.000 187 33860.14 260.09 17111.07 88888.00 2019-07-06 13:22:38.000 187 33860.19 260.05 17111.06 88888.00 2019-07-06 13:22:39.000 187 33860.18 260.03 17111.04 88888.00 2019-07-06 13:22:40.000 187 33860.19 260.05 17111.03 37939.19 2019-07-06 13:22:41.000 187 33860.19 260.07 17111.01 88888.00 2019-07-06 13:22:42.000 187 33860.15 260.05 17111.04 88888.00 2019-07-06 13:22:43.000 187 33860.12 260.04 17111.05 88888.00 2019-07-06 13:22:44.000 187 33860.13 260.04 17111.05 88888.00 2019-07-06 13:22:45.000 187 33860.11 260.05 17111.05 37939.24 2019-07-06 13:22:46.000 187 33860.10 260.05 17111.10 88888.00 2019-07-06 13:22:47.000 187 33860.11 260.09 17111.10 88888.00 2019-07-06 13:22:48.000 187 33860.11 260.10 17111.13 88888.00 2019-07-06 13:22:49.000 187 33860.13 260.06 17111.11 88888.00 2019-07-06 13:22:50.000 187 33860.14 260.10 17111.04 37939.19 2019-07-06 13:22:51.000 187 33860.12 260.12 17111.05 88888.00 2019-07-06 13:22:52.000 187 33860.15 260.10 17111.09 88888.00 2019-07-06 13:22:53.000 187 33860.15 260.11 17111.10 88888.00 2019-07-06 13:22:54.000 187 33860.15 260.09 17111.09 88888.00 2019-07-06 13:22:55.000 187 33860.13 260.09 17111.09 37939.15 2019-07-06 13:22:56.000 187 33860.12 260.12 17111.09 88888.00 2019-07-06 13:22:57.000 187 33860.10 260.13 17111.05 88888.00 2019-07-06 13:22:58.000 187 33860.10 260.15 17111.05 88888.00 2019-07-06 13:22:59.000 187 33860.07 260.14 17111.10 88888.00 2019-07-06 13:23:00.000 187 33860.06 260.12 17111.11 37939.14 2019-07-06 13:23:01.000 187 33860.05 260.12 17111.09 88888.00 2019-07-06 13:23:02.000 187 33860.07 260.12 17111.12 88888.00 2019-07-06 13:23:03.000 187 33860.13 260.09 17111.14 88888.00 2019-07-06 13:23:04.000 187 33860.09 260.10 17111.08 88888.00 2019-07-06 13:23:05.000 187 33860.07 260.13 17111.06 37939.10 2019-07-06 13:23:06.000 187 33860.08 260.09 17111.03 88888.00 2019-07-06 13:23:07.000 187 33860.11 260.14 17111.06 88888.00 2019-07-06 13:23:08.000 187 33860.08 260.15 17111.06 88888.00 2019-07-06 13:23:09.000 187 33860.12 260.13 17111.08 88888.00 2019-07-06 13:23:10.000 187 33860.18 260.13 17111.09 37939.08 2019-07-06 13:23:11.000 187 33860.18 260.10 17111.10 88888.00 2019-07-06 13:23:12.000 187 33860.16 260.11 17111.07 88888.00 2019-07-06 13:23:13.000 187 33860.12 260.13 17111.09 88888.00 2019-07-06 13:23:14.000 187 33860.08 260.11 17111.08 88888.00 2019-07-06 13:23:15.000 187 33860.09 260.07 17111.06 37939.15 2019-07-06 13:23:16.000 187 33860.07 260.04 17111.08 88888.00 2019-07-06 13:23:17.000 187 33860.10 260.03 17111.07 88888.00 2019-07-06 13:23:18.000 187 33860.10 260.07 17111.05 88888.00 2019-07-06 13:23:19.000 187 33860.10 260.05 17111.07 88888.00 2019-07-06 13:23:20.000 187 33860.11 260.07 17111.08 37939.11 2019-07-06 13:23:21.000 187 33860.08 260.06 17111.07 88888.00 2019-07-06 13:23:22.000 187 33860.07 260.05 17111.12 88888.00 2019-07-06 13:23:23.000 187 33860.06 260.05 17111.06 88888.00 2019-07-06 13:23:24.000 187 33860.06 260.07 17111.02 88888.00 2019-07-06 13:23:25.000 187 33860.03 260.10 17111.00 37939.10 2019-07-06 13:23:26.000 187 33859.96 260.12 17111.01 88888.00 2019-07-06 13:23:27.000 187 33859.95 260.12 17111.02 88888.00 2019-07-06 13:23:28.000 187 33859.92 260.13 17110.99 88888.00 2019-07-06 13:23:29.000 187 33859.92 260.10 17111.02 88888.00 2019-07-06 13:23:30.000 187 33859.94 260.11 17111.06 37939.07 2019-07-06 13:23:31.000 187 33859.97 260.14 17111.09 88888.00 2019-07-06 13:23:32.000 187 33859.94 260.09 17111.05 88888.00 2019-07-06 13:23:33.000 187 33859.91 260.11 17111.02 88888.00 2019-07-06 13:23:34.000 187 33859.93 260.07 17111.04 88888.00 2019-07-06 13:23:35.000 187 33859.96 260.07 17111.05 37938.99 2019-07-06 13:23:36.000 187 33859.95 260.08 17111.10 88888.00 2019-07-06 13:23:37.000 187 33859.96 260.05 17111.10 88888.00 2019-07-06 13:23:38.000 187 33860.02 260.05 17111.12 88888.00 2019-07-06 13:23:39.000 187 33860.01 260.06 17111.10 88888.00 2019-07-06 13:23:40.000 187 33860.00 260.05 17111.07 37939.02 2019-07-06 13:23:41.000 187 33860.00 260.03 17111.08 88888.00 2019-07-06 13:23:42.000 187 33859.99 260.08 17111.11 88888.00 2019-07-06 13:23:43.000 187 33859.95 260.07 17111.13 88888.00 2019-07-06 13:23:44.000 187 33859.95 260.06 17111.05 88888.00 2019-07-06 13:23:45.000 187 33859.95 260.06 17111.02 37938.97 2019-07-06 13:23:46.000 187 33859.98 260.09 17111.05 88888.00 2019-07-06 13:23:47.000 187 33859.99 260.08 17111.08 88888.00 2019-07-06 13:23:48.000 187 33860.01 260.12 17111.05 88888.00 2019-07-06 13:23:49.000 187 33860.02 260.11 17111.04 88888.00 2019-07-06 13:23:50.000 187 33860.02 260.10 17111.04 37938.98 2019-07-06 13:23:51.000 187 33860.00 260.08 17111.06 88888.00 2019-07-06 13:23:52.000 187 33860.00 260.06 17111.11 88888.00 2019-07-06 13:23:53.000 187 33859.98 260.07 17111.10 88888.00 2019-07-06 13:23:54.000 187 33860.01 260.07 17111.09 88888.00 2019-07-06 13:23:55.000 187 33859.99 260.07 17111.11 37939.03 2019-07-06 13:23:56.000 187 33860.01 260.06 17111.07 88888.00 2019-07-06 13:23:57.000 187 33860.03 260.07 17111.11 88888.00 2019-07-06 13:23:58.000 187 33860.01 260.10 17111.08 88888.00 2019-07-06 13:23:59.000 187 33860.05 260.08 17111.07 88888.00 2019-07-06 13:24:00.000 187 33860.03 260.07 17111.03 37939.00 2019-07-06 13:24:01.000 187 33859.99 260.09 17111.04 88888.00 2019-07-06 13:24:02.000 187 33859.98 260.09 17111.02 88888.00 2019-07-06 13:24:03.000 187 33860.00 260.05 17111.04 88888.00 2019-07-06 13:24:04.000 187 33860.02 260.03 17111.09 88888.00 2019-07-06 13:24:05.000 187 33860.01 260.04 17111.09 37939.08 2019-07-06 13:24:06.000 187 33860.03 260.05 17111.07 88888.00 2019-07-06 13:24:07.000 187 33860.01 260.08 17111.10 88888.00 2019-07-06 13:24:08.000 187 33860.01 260.04 17111.06 88888.00 2019-07-06 13:24:09.000 187 33860.04 260.09 17111.08 88888.00 2019-07-06 13:24:10.000 187 33860.04 260.06 17111.09 37938.95 2019-07-06 13:24:11.000 187 33860.04 260.06 17111.11 88888.00 2019-07-06 13:24:12.000 187 33860.01 260.05 17111.17 88888.00 2019-07-06 13:24:13.000 187 33860.01 260.03 17111.18 88888.00 2019-07-06 13:24:14.000 187 33860.06 260.05 17111.12 88888.00 2019-07-06 13:24:15.000 187 33860.10 260.11 17111.10 37939.04 2019-07-06 13:24:16.000 187 33860.05 260.10 17111.08 88888.00 2019-07-06 13:24:17.000 187 33860.05 260.12 17111.10 88888.00 2019-07-06 13:24:18.000 187 33860.03 260.12 17111.11 88888.00 2019-07-06 13:24:19.000 187 33860.04 260.15 17111.12 88888.00 2019-07-06 13:24:20.000 187 33860.02 260.15 17111.12 37939.07 2019-07-06 13:24:21.000 187 33860.00 260.16 17111.16 88888.00 2019-07-06 13:24:22.000 187 33860.00 260.13 17111.11 88888.00 2019-07-06 13:24:23.000 187 33860.04 260.11 17111.13 88888.00 2019-07-06 13:24:24.000 187 33859.99 260.13 17111.06 88888.00 2019-07-06 13:24:25.000 187 33859.98 260.16 17111.08 37939.00 2019-07-06 13:24:26.000 187 33860.01 260.17 17111.13 88888.00 2019-07-06 13:24:27.000 187 33860.01 260.12 17111.15 88888.00 2019-07-06 13:24:28.000 187 33860.01 260.09 17111.16 88888.00 2019-07-06 13:24:29.000 187 33860.02 260.12 17111.13 88888.00 2019-07-06 13:24:30.000 187 33859.99 260.11 17111.14 37938.99 2019-07-06 13:24:31.000 187 33859.92 260.11 17111.17 88888.00 2019-07-06 13:24:32.000 187 33859.97 260.09 17111.17 88888.00 2019-07-06 13:24:33.000 187 33860.02 260.08 17111.19 88888.00 2019-07-06 13:24:34.000 187 33860.02 260.09 17111.22 88888.00 2019-07-06 13:24:35.000 187 33860.01 260.04 17111.24 37939.03 2019-07-06 13:24:36.000 187 33859.97 260.05 17111.22 88888.00 2019-07-06 13:24:37.000 187 33860.01 260.07 17111.18 88888.00 2019-07-06 13:24:38.000 187 33860.06 260.10 17111.15 88888.00 2019-07-06 13:24:39.000 187 33860.08 260.09 17111.11 88888.00 2019-07-06 13:24:40.000 187 33860.09 260.12 17111.17 37939.09 2019-07-06 13:24:41.000 187 33860.06 260.11 17111.20 88888.00 2019-07-06 13:24:42.000 187 33860.04 260.12 17111.21 88888.00 2019-07-06 13:24:43.000 187 33860.01 260.15 17111.21 88888.00 2019-07-06 13:24:44.000 187 33860.01 260.15 17111.21 88888.00 2019-07-06 13:24:45.000 187 33860.02 260.16 17111.18 37939.03 2019-07-06 13:24:46.000 187 33860.02 260.16 17111.15 88888.00 2019-07-06 13:24:47.000 187 33859.99 260.14 17111.13 88888.00 2019-07-06 13:24:48.000 187 33859.95 260.12 17111.14 88888.00 2019-07-06 13:24:49.000 187 33859.95 260.14 17111.13 88888.00 2019-07-06 13:24:50.000 187 33859.95 260.14 17111.16 37938.99 2019-07-06 13:24:51.000 187 33859.97 260.10 17111.16 88888.00 2019-07-06 13:24:52.000 187 33859.93 260.08 17111.18 88888.00 2019-07-06 13:24:53.000 187 33859.92 260.06 17111.17 88888.00 2019-07-06 13:24:54.000 187 33859.89 260.04 17111.17 88888.00 2019-07-06 13:24:55.000 187 33859.90 260.07 17111.16 37938.96 2019-07-06 13:24:56.000 187 33859.94 260.12 17111.14 88888.00 2019-07-06 13:24:57.000 187 33859.93 260.15 17111.15 88888.00 2019-07-06 13:24:58.000 187 33859.93 260.08 17111.14 88888.00 2019-07-06 13:24:59.000 187 33859.96 260.06 17111.14 88888.00 2019-07-06 13:25:00.000 187 33859.95 260.09 17111.14 37939.00 2019-07-06 13:25:01.000 187 33859.98 260.12 17111.18 88888.00 2019-07-06 13:25:02.000 187 33859.98 260.10 17111.20 88888.00 2019-07-06 13:25:03.000 187 33859.98 260.09 17111.20 88888.00 2019-07-06 13:25:04.000 187 33859.95 260.08 17111.18 88888.00 2019-07-06 13:25:05.000 187 33859.93 260.09 17111.16 37938.95 2019-07-06 13:25:06.000 187 33859.94 260.06 17111.14 88888.00 2019-07-06 13:25:07.000 187 33859.93 260.01 17111.17 88888.00 2019-07-06 13:25:08.000 187 33859.93 260.04 17111.20 88888.00 2019-07-06 13:25:09.000 187 33859.97 260.07 17111.19 88888.00 2019-07-06 13:25:10.000 187 33859.91 260.06 17111.19 37938.97 2019-07-06 13:25:11.000 187 33859.93 260.06 17111.16 88888.00 2019-07-06 13:25:12.000 187 33859.93 260.07 17111.11 88888.00 2019-07-06 13:25:13.000 187 33859.90 260.06 17111.16 88888.00 2019-07-06 13:25:14.000 187 33859.89 260.03 17111.16 88888.00 2019-07-06 13:25:15.000 187 33859.89 260.01 17111.16 37938.94 2019-07-06 13:25:16.000 187 33859.95 260.05 17111.16 88888.00 2019-07-06 13:25:17.000 187 33859.95 260.04 17111.16 88888.00 2019-07-06 13:25:18.000 187 33859.95 260.02 17111.18 88888.00 2019-07-06 13:25:19.000 187 33859.97 260.01 17111.17 88888.00 2019-07-06 13:25:20.000 187 33859.97 260.02 17111.20 37939.00 2019-07-06 13:25:21.000 187 33859.94 260.05 17111.21 88888.00 2019-07-06 13:25:22.000 187 33859.93 260.03 17111.21 88888.00 2019-07-06 13:25:23.000 187 33859.94 260.03 17111.20 88888.00 2019-07-06 13:25:24.000 187 33859.95 260.09 17111.19 88888.00 2019-07-06 13:25:25.000 187 33859.95 260.10 17111.21 37939.05 2019-07-06 13:25:26.000 187 33859.93 260.07 17111.22 88888.00 2019-07-06 13:25:27.000 187 33859.94 260.02 17111.18 88888.00 2019-07-06 13:25:28.000 187 33859.96 259.97 17111.16 88888.00 2019-07-06 13:25:29.000 187 33859.93 259.97 17111.17 88888.00 2019-07-06 13:25:30.000 187 33859.90 259.94 17111.16 37938.98 2019-07-06 13:25:31.000 187 33859.92 259.97 17111.16 88888.00 2019-07-06 13:25:32.000 187 33859.90 260.00 17111.16 88888.00 2019-07-06 13:25:33.000 187 33859.90 259.99 17111.17 88888.00 2019-07-06 13:25:34.000 187 33859.86 260.00 17111.18 88888.00 2019-07-06 13:25:35.000 187 33859.87 260.00 17111.18 37939.06 2019-07-06 13:25:36.000 187 33859.84 259.99 17111.21 88888.00 2019-07-06 13:25:37.000 187 33859.88 260.01 17111.18 88888.00 2019-07-06 13:25:38.000 187 33859.88 259.99 17111.19 88888.00 2019-07-06 13:25:39.000 187 33859.89 260.01 17111.22 88888.00 2019-07-06 13:25:40.000 187 33859.89 260.02 17111.21 37938.95 2019-07-06 13:25:41.000 187 33859.86 259.99 17111.20 88888.00 2019-07-06 13:25:42.000 187 33859.85 259.98 17111.19 88888.00 2019-07-06 13:25:43.000 187 33859.89 259.99 17111.16 88888.00 2019-07-06 13:25:44.000 187 33859.88 259.99 17111.15 88888.00 2019-07-06 13:25:45.000 187 33859.91 260.03 17111.20 37938.97 2019-07-06 13:25:46.000 187 33859.91 260.02 17111.22 88888.00 2019-07-06 13:25:47.000 187 33859.89 260.01 17111.21 88888.00 2019-07-06 13:25:48.000 187 33859.89 259.96 17111.20 88888.00 2019-07-06 13:25:49.000 187 33859.88 259.99 17111.24 88888.00 2019-07-06 13:25:50.000 187 33859.87 260.02 17111.25 37939.00 2019-07-06 13:25:51.000 187 33859.89 259.99 17111.25 88888.00 2019-07-06 13:25:52.000 187 33859.92 259.98 17111.23 88888.00 2019-07-06 13:25:53.000 187 33859.87 259.99 17111.26 88888.00 2019-07-06 13:25:54.000 187 33859.88 259.96 17111.24 88888.00 2019-07-06 13:25:55.000 187 33859.89 259.95 17111.25 37938.96 2019-07-06 13:25:56.000 187 33859.86 259.97 17111.25 88888.00 2019-07-06 13:25:57.000 187 33859.83 259.99 17111.22 88888.00 2019-07-06 13:25:58.000 187 33859.86 260.01 17111.22 88888.00 2019-07-06 13:25:59.000 187 33859.88 260.00 17111.21 88888.00 2019-07-06 13:26:00.000 187 33859.90 259.97 17111.19 37938.84 2019-07-06 13:26:01.000 187 33859.90 259.99 17111.22 88888.00 2019-07-06 13:26:02.000 187 33859.92 260.00 17111.24 88888.00 2019-07-06 13:26:03.000 187 33859.94 260.00 17111.25 88888.00 2019-07-06 13:26:04.000 187 33859.94 259.98 17111.27 88888.00 2019-07-06 13:26:05.000 187 33859.94 259.99 17111.22 37938.95 2019-07-06 13:26:06.000 187 33859.93 260.00 17111.22 88888.00 2019-07-06 13:26:07.000 187 33859.92 260.01 17111.25 88888.00 2019-07-06 13:26:08.000 187 33859.91 259.96 17111.24 88888.00 2019-07-06 13:26:09.000 187 33859.90 259.97 17111.20 88888.00 2019-07-06 13:26:10.000 187 33859.91 259.99 17111.23 37939.00 2019-07-06 13:26:11.000 187 33859.95 259.99 17111.24 88888.00 2019-07-06 13:26:12.000 187 33859.96 259.98 17111.22 88888.00 2019-07-06 13:26:13.000 187 33859.97 259.99 17111.20 88888.00 2019-07-06 13:26:14.000 187 33859.96 259.95 17111.21 88888.00 2019-07-06 13:26:15.000 187 33859.95 259.94 17111.19 37938.93 2019-07-06 13:26:16.000 187 33859.93 259.91 17111.16 88888.00 2019-07-06 13:26:17.000 187 33859.94 259.93 17111.21 88888.00 2019-07-06 13:26:18.000 187 33859.90 259.94 17111.22 88888.00 2019-07-06 13:26:19.000 187 33859.87 259.94 17111.21 88888.00 2019-07-06 13:26:20.000 187 33859.85 259.97 17111.21 37938.95 2019-07-06 13:26:21.000 187 33859.87 259.97 17111.23 88888.00 2019-07-06 13:26:22.000 187 33859.85 259.96 17111.24 88888.00 2019-07-06 13:26:23.000 187 33859.88 259.98 17111.23 88888.00 2019-07-06 13:26:24.000 187 33859.83 259.98 17111.21 88888.00 2019-07-06 13:26:25.000 187 33859.81 260.04 17111.24 37938.92 2019-07-06 13:26:26.000 187 33859.82 260.06 17111.24 88888.00 2019-07-06 13:26:27.000 187 33859.84 260.01 17111.21 88888.00 2019-07-06 13:26:28.000 187 33859.84 259.98 17111.20 88888.00 2019-07-06 13:26:29.000 187 33859.83 259.94 17111.23 88888.00 2019-07-06 13:26:30.000 187 33859.84 259.94 17111.29 37938.95 2019-07-06 13:26:31.000 187 33859.85 259.97 17111.30 88888.00 2019-07-06 13:26:32.000 187 33859.85 259.94 17111.27 88888.00 2019-07-06 13:26:33.000 187 33859.86 259.92 17111.25 88888.00 2019-07-06 13:26:34.000 187 33859.85 259.87 17111.26 88888.00 2019-07-06 13:26:35.000 187 33859.85 259.90 17111.25 37938.90 2019-07-06 13:26:36.000 187 33859.82 259.89 17111.26 88888.00 2019-07-06 13:26:37.000 187 33859.82 259.92 17111.25 88888.00 2019-07-06 13:26:38.000 187 33859.83 259.95 17111.23 88888.00 2019-07-06 13:26:39.000 187 33859.86 259.95 17111.25 88888.00 2019-07-06 13:26:40.000 187 33859.85 259.94 17111.28 37938.91 2019-07-06 13:26:41.000 187 33859.82 259.94 17111.21 88888.00 2019-07-06 13:26:42.000 187 33859.85 259.97 17111.20 88888.00 2019-07-06 13:26:43.000 187 33859.87 259.99 17111.19 88888.00 2019-07-06 13:26:44.000 187 33859.84 259.93 17111.18 88888.00 2019-07-06 13:26:45.000 187 33859.84 259.94 17111.24 37938.90 2019-07-06 13:26:46.000 187 33859.82 259.95 17111.28 88888.00 2019-07-06 13:26:47.000 187 33859.83 259.97 17111.26 88888.00 2019-07-06 13:26:48.000 187 33859.80 259.91 17111.26 88888.00 2019-07-06 13:26:49.000 187 33859.80 259.91 17111.29 88888.00 2019-07-06 13:26:50.000 187 33859.81 259.93 17111.26 37938.89 2019-07-06 13:26:51.000 187 33859.82 259.92 17111.26 88888.00 2019-07-06 13:26:52.000 187 33859.79 259.92 17111.25 88888.00 2019-07-06 13:26:53.000 187 33859.80 259.91 17111.27 88888.00 2019-07-06 13:26:54.000 187 33859.78 259.93 17111.23 88888.00 2019-07-06 13:26:55.000 187 33859.79 259.96 17111.19 37938.88 2019-07-06 13:26:56.000 187 33859.74 259.98 17111.20 88888.00 2019-07-06 13:26:57.000 187 33859.74 259.96 17111.23 88888.00 2019-07-06 13:26:58.000 187 33859.76 259.92 17111.25 88888.00 2019-07-06 13:26:59.000 187 33859.73 259.93 17111.28 88888.00 2019-07-06 13:27:00.000 187 33859.69 259.93 17111.24 37938.87 2019-07-06 13:27:01.000 187 33859.68 259.96 17111.21 88888.00 2019-07-06 13:27:02.000 187 33859.64 259.94 17111.22 88888.00 2019-07-06 13:27:03.000 187 33859.64 259.94 17111.25 88888.00 2019-07-06 13:27:04.000 187 33859.61 259.91 17111.24 88888.00 2019-07-06 13:27:05.000 187 33859.67 259.92 17111.22 37938.80 2019-07-06 13:27:06.000 187 33859.65 259.95 17111.23 88888.00 2019-07-06 13:27:07.000 187 33859.64 259.97 17111.23 88888.00 2019-07-06 13:27:08.000 187 33859.66 259.94 17111.27 88888.00 2019-07-06 13:27:09.000 187 33859.62 259.94 17111.29 88888.00 2019-07-06 13:27:10.000 187 33859.63 259.91 17111.28 37938.82 2019-07-06 13:27:11.000 187 33859.63 259.92 17111.26 88888.00 2019-07-06 13:27:12.000 187 33859.65 259.96 17111.25 88888.00 2019-07-06 13:27:13.000 187 33859.63 259.99 17111.19 88888.00 2019-07-06 13:27:14.000 187 33859.59 259.98 17111.20 88888.00 2019-07-06 13:27:15.000 187 33859.63 259.97 17111.21 37938.74 2019-07-06 13:27:16.000 187 33859.60 259.99 17111.21 88888.00 2019-07-06 13:27:17.000 187 33859.63 259.96 17111.23 88888.00 2019-07-06 13:27:18.000 187 33859.62 259.96 17111.25 88888.00 2019-07-06 13:27:19.000 187 33859.58 259.99 17111.23 88888.00 2019-07-06 13:27:20.000 187 33859.62 260.00 17111.24 37938.75 2019-07-06 13:27:21.000 187 33859.62 260.00 17111.25 88888.00 2019-07-06 13:27:22.000 187 33859.60 259.97 17111.24 88888.00 2019-07-06 13:27:23.000 187 33859.62 259.96 17111.23 88888.00 2019-07-06 13:27:24.000 187 33859.61 260.00 17111.24 88888.00 2019-07-06 13:27:25.000 187 33859.64 259.97 17111.30 37938.68 2019-07-06 13:27:26.000 187 33859.63 259.94 17111.26 88888.00 2019-07-06 13:27:27.000 187 33859.61 259.95 17111.24 88888.00 2019-07-06 13:27:28.000 187 33859.62 259.97 17111.21 88888.00 2019-07-06 13:27:29.000 187 33859.59 259.97 17111.24 88888.00 2019-07-06 13:27:30.000 187 33859.60 260.01 17111.24 37938.70 2019-07-06 13:27:31.000 187 33859.61 259.99 17111.23 88888.00 2019-07-06 13:27:32.000 187 33859.59 259.97 17111.25 88888.00 2019-07-06 13:27:33.000 187 33859.58 260.00 17111.27 88888.00 2019-07-06 13:27:34.000 187 33859.60 260.00 17111.28 88888.00 2019-07-06 13:27:35.000 187 33859.59 259.97 17111.30 37938.75 2019-07-06 13:27:36.000 187 33859.63 259.98 17111.31 88888.00 2019-07-06 13:27:37.000 187 33859.63 259.95 17111.33 88888.00 2019-07-06 13:27:38.000 187 33859.70 259.93 17111.30 88888.00 2019-07-06 13:27:39.000 187 33859.72 259.99 17111.29 88888.00 2019-07-06 13:27:40.000 187 33859.67 260.00 17111.29 37938.74 2019-07-06 13:27:41.000 187 33859.67 259.96 17111.28 88888.00 2019-07-06 13:27:42.000 187 33859.68 259.95 17111.26 88888.00 2019-07-06 13:27:43.000 187 33859.70 259.98 17111.34 88888.00 2019-07-06 13:27:44.000 187 33859.64 259.98 17111.37 88888.00 2019-07-06 13:27:45.000 187 33859.66 259.99 17111.38 37938.72 2019-07-06 13:27:46.000 187 33859.67 259.96 17111.38 88888.00 2019-07-06 13:27:47.000 187 33859.69 259.97 17111.34 88888.00 2019-07-06 13:27:48.000 187 33859.69 259.96 17111.39 88888.00 2019-07-06 13:27:49.000 187 33859.65 259.96 17111.35 88888.00 2019-07-06 13:27:50.000 187 33859.64 259.93 17111.33 37938.69 2019-07-06 13:27:51.000 187 33859.62 259.96 17111.36 88888.00 2019-07-06 13:27:52.000 187 33859.60 259.94 17111.33 88888.00 2019-07-06 13:27:53.000 187 33859.60 259.94 17111.32 88888.00 2019-07-06 13:27:54.000 187 33859.58 259.97 17111.32 88888.00 2019-07-06 13:27:55.000 187 33859.59 259.98 17111.34 37938.73 2019-07-06 13:27:56.000 187 33859.61 259.94 17111.35 88888.00 2019-07-06 13:27:57.000 187 33859.62 259.93 17111.34 88888.00 2019-07-06 13:27:58.000 187 33859.60 259.94 17111.35 88888.00 2019-07-06 13:27:59.000 187 33859.59 259.95 17111.36 88888.00 2019-07-06 13:28:00.000 187 33859.57 259.97 17111.36 37938.66 2019-07-06 13:28:01.000 187 33859.55 259.96 17111.34 88888.00 2019-07-06 13:28:02.000 187 33859.54 259.91 17111.32 88888.00 2019-07-06 13:28:03.000 187 33859.56 259.94 17111.26 88888.00 2019-07-06 13:28:04.000 187 33859.56 259.98 17111.25 88888.00 2019-07-06 13:28:05.000 187 33859.57 259.98 17111.25 37938.67 2019-07-06 13:28:06.000 187 33859.54 259.94 17111.25 88888.00 2019-07-06 13:28:07.000 187 33859.55 259.95 17111.28 88888.00 2019-07-06 13:28:08.000 187 33859.50 259.91 17111.27 88888.00 2019-07-06 13:28:09.000 187 33859.50 259.89 17111.27 88888.00 2019-07-06 13:28:10.000 187 33859.52 259.85 17111.26 37938.67 2019-07-06 13:28:11.000 187 33859.54 259.85 17111.28 88888.00 2019-07-06 13:28:12.000 187 33859.54 259.86 17111.30 88888.00 2019-07-06 13:28:13.000 187 33859.56 259.82 17111.31 88888.00 2019-07-06 13:28:14.000 187 33859.59 259.82 17111.33 88888.00 2019-07-06 13:28:15.000 187 33859.56 259.87 17111.31 37938.69 2019-07-06 13:28:16.000 187 33859.51 259.87 17111.31 88888.00 2019-07-06 13:28:17.000 187 33859.49 259.88 17111.34 88888.00 2019-07-06 13:28:18.000 187 33859.47 259.93 17111.32 88888.00 2019-07-06 13:28:19.000 187 33859.46 259.95 17111.35 88888.00 2019-07-06 13:28:20.000 187 33859.44 259.92 17111.41 37938.60 2019-07-06 13:28:21.000 187 33859.46 259.90 17111.36 88888.00 2019-07-06 13:28:22.000 187 33859.46 259.89 17111.32 88888.00 2019-07-06 13:28:23.000 187 33859.51 259.93 17111.33 88888.00 2019-07-06 13:28:24.000 187 33859.50 259.94 17111.32 88888.00 2019-07-06 13:28:25.000 187 33859.48 259.95 17111.33 37938.58 2019-07-06 13:28:26.000 187 33859.45 259.94 17111.37 88888.00 2019-07-06 13:28:27.000 187 33859.47 259.95 17111.35 88888.00 2019-07-06 13:28:28.000 187 33859.48 259.96 17111.35 88888.00 2019-07-06 13:28:29.000 187 33859.47 259.93 17111.39 88888.00 2019-07-06 13:28:30.000 187 33859.45 259.90 17111.40 37938.65 2019-07-06 13:28:31.000 187 33859.47 259.90 17111.39 88888.00 2019-07-06 13:28:32.000 187 33859.51 259.93 17111.38 88888.00 2019-07-06 13:28:33.000 187 33859.52 259.92 17111.40 88888.00 2019-07-06 13:28:34.000 187 33859.50 259.89 17111.39 88888.00 2019-07-06 13:28:35.000 187 33859.47 259.91 17111.40 37938.57 2019-07-06 13:28:36.000 187 33859.45 259.92 17111.37 88888.00 2019-07-06 13:28:37.000 187 33859.48 259.91 17111.32 88888.00 2019-07-06 13:28:38.000 187 33859.51 259.85 17111.32 88888.00 2019-07-06 13:28:39.000 187 33859.53 259.87 17111.32 88888.00 2019-07-06 13:28:40.000 187 33859.54 259.90 17111.32 37938.64 2019-07-06 13:28:41.000 187 33859.50 259.90 17111.31 88888.00 2019-07-06 13:28:42.000 187 33859.47 259.90 17111.30 88888.00 2019-07-06 13:28:43.000 187 33859.45 259.90 17111.29 88888.00 2019-07-06 13:28:44.000 187 33859.46 259.88 17111.27 88888.00 2019-07-06 13:28:45.000 187 33859.45 259.88 17111.27 37938.72 2019-07-06 13:28:46.000 187 33859.50 259.83 17111.32 88888.00 2019-07-06 13:28:47.000 187 33859.48 259.87 17111.36 88888.00 2019-07-06 13:28:48.000 187 33859.46 259.90 17111.36 88888.00 2019-07-06 13:28:49.000 187 33859.48 259.88 17111.37 88888.00 2019-07-06 13:28:50.000 187 33859.44 259.87 17111.36 37938.68 2019-07-06 13:28:51.000 187 33859.40 259.88 17111.35 88888.00 2019-07-06 13:28:52.000 187 33859.43 259.85 17111.36 88888.00 2019-07-06 13:28:53.000 187 33859.47 259.85 17111.37 88888.00 2019-07-06 13:28:54.000 187 33859.44 259.88 17111.40 88888.00 2019-07-06 13:28:55.000 187 33859.46 259.87 17111.43 37938.67 2019-07-06 13:28:56.000 187 33859.44 259.87 17111.38 88888.00 2019-07-06 13:28:57.000 187 33859.41 259.88 17111.36 88888.00 2019-07-06 13:28:58.000 187 33859.44 259.88 17111.43 88888.00 2019-07-06 13:28:59.000 187 33859.50 259.84 17111.44 88888.00 2019-07-06 13:29:00.000 187 33859.46 259.84 17111.42 37938.63 2019-07-06 13:29:01.000 187 33859.45 259.87 17111.40 88888.00 2019-07-06 13:29:02.000 187 33859.49 259.85 17111.42 88888.00 2019-07-06 13:29:03.000 187 33859.47 259.81 17111.45 88888.00 2019-07-06 13:29:04.000 187 33859.44 259.85 17111.43 88888.00 2019-07-06 13:29:05.000 187 33859.39 259.84 17111.47 37938.59 2019-07-06 13:29:06.000 187 33859.41 259.83 17111.51 88888.00 2019-07-06 13:29:07.000 187 33859.43 259.80 17111.45 88888.00 2019-07-06 13:29:08.000 187 33859.41 259.82 17111.41 88888.00 2019-07-06 13:29:09.000 187 33859.41 259.80 17111.42 88888.00 2019-07-06 13:29:10.000 187 33859.38 259.77 17111.44 37938.64 2019-07-06 13:29:11.000 187 33859.39 259.82 17111.43 88888.00 2019-07-06 13:29:12.000 187 33859.40 259.84 17111.39 88888.00 2019-07-06 13:29:13.000 187 33859.41 259.86 17111.41 88888.00 2019-07-06 13:29:14.000 187 33859.43 259.83 17111.44 88888.00 2019-07-06 13:29:15.000 187 33859.42 259.83 17111.41 37938.59 2019-07-06 13:29:16.000 187 33859.41 259.87 17111.37 88888.00 2019-07-06 13:29:17.000 187 33859.39 259.91 17111.40 88888.00 2019-07-06 13:29:18.000 187 33859.39 259.83 17111.40 88888.00 2019-07-06 13:29:19.000 187 33859.39 259.81 17111.41 88888.00 2019-07-06 13:29:20.000 187 33859.38 259.84 17111.43 37938.54 2019-07-06 13:29:21.000 187 33859.34 259.83 17111.42 88888.00 2019-07-06 13:29:22.000 187 33859.32 259.82 17111.40 88888.00 2019-07-06 13:29:23.000 187 33859.32 259.83 17111.40 88888.00 2019-07-06 13:29:24.000 187 33859.31 259.84 17111.39 88888.00 2019-07-06 13:29:25.000 187 33859.36 259.84 17111.42 37938.56 2019-07-06 13:29:26.000 187 33859.33 259.83 17111.44 88888.00 2019-07-06 13:29:27.000 187 33859.29 259.88 17111.43 88888.00 2019-07-06 13:29:28.000 187 33859.30 259.89 17111.43 88888.00 2019-07-06 13:29:29.000 187 33859.28 259.88 17111.40 88888.00 2019-07-06 13:29:30.000 187 33859.26 259.86 17111.41 37938.59 2019-07-06 13:29:31.000 187 33859.21 259.85 17111.43 88888.00 2019-07-06 13:29:32.000 187 33859.21 259.84 17111.44 88888.00 2019-07-06 13:29:33.000 187 33859.21 259.83 17111.48 88888.00 2019-07-06 13:29:34.000 187 33859.25 259.84 17111.51 88888.00 2019-07-06 13:29:35.000 187 33859.30 259.84 17111.45 37938.54 2019-07-06 13:29:36.000 187 33859.29 259.85 17111.45 88888.00 2019-07-06 13:29:37.000 187 33859.28 259.85 17111.45 88888.00 2019-07-06 13:29:38.000 187 33859.26 259.86 17111.49 88888.00 2019-07-06 13:29:39.000 187 33859.26 259.89 17111.52 88888.00 2019-07-06 13:29:40.000 187 33859.27 259.90 17111.51 37938.53 2019-07-06 13:29:41.000 187 33859.27 259.91 17111.52 88888.00 2019-07-06 13:29:42.000 187 33859.28 259.94 17111.47 88888.00 2019-07-06 13:29:43.000 187 33859.29 259.92 17111.52 88888.00 2019-07-06 13:29:44.000 187 33859.27 259.89 17111.49 88888.00 2019-07-06 13:29:45.000 187 33859.27 259.89 17111.47 37938.57 2019-07-06 13:29:46.000 187 33859.25 259.91 17111.51 88888.00 2019-07-06 13:29:47.000 187 33859.27 259.92 17111.56 88888.00 2019-07-06 13:29:48.000 187 33859.22 259.94 17111.59 88888.00 2019-07-06 13:29:49.000 187 33859.18 259.95 17111.55 88888.00 2019-07-06 13:29:50.000 187 33859.21 259.95 17111.54 37938.56 2019-07-06 13:29:51.000 187 33859.22 259.92 17111.53 88888.00 2019-07-06 13:29:52.000 187 33859.23 259.88 17111.55 88888.00 2019-07-06 13:29:53.000 187 33859.19 259.91 17111.51 88888.00 2019-07-06 13:29:54.000 187 33859.18 259.94 17111.51 88888.00 2019-07-06 13:29:55.000 187 33859.18 259.89 17111.57 37938.56 2019-07-06 13:29:56.000 187 33859.24 259.90 17111.55 88888.00 2019-07-06 13:29:57.000 187 33859.26 259.91 17111.55 88888.00 2019-07-06 13:29:58.000 187 33859.23 259.91 17111.58 88888.00 2019-07-06 13:29:59.000 187 33859.17 259.89 17111.58 88888.00 2019-07-06 13:30:00.000 187 33859.15 259.90 17111.57 37938.48 2019-07-06 13:30:01.000 187 33859.12 259.92 17111.55 88888.00 2019-07-06 13:30:02.000 187 33859.15 259.91 17111.52 88888.00 2019-07-06 13:30:03.000 187 33859.15 259.89 17111.55 88888.00 2019-07-06 13:30:04.000 187 33859.13 259.87 17111.53 88888.00 2019-07-06 13:30:05.000 187 33859.18 259.88 17111.52 37938.47 2019-07-06 13:30:06.000 187 33859.18 259.86 17111.54 88888.00 2019-07-06 13:30:07.000 187 33859.17 259.86 17111.61 88888.00 2019-07-06 13:30:08.000 187 33859.16 259.86 17111.61 88888.00 2019-07-06 13:30:09.000 187 33859.14 259.86 17111.61 88888.00 2019-07-06 13:30:10.000 187 33859.16 259.83 17111.60 37938.48 2019-07-06 13:30:11.000 187 33859.21 259.82 17111.60 88888.00 2019-07-06 13:30:12.000 187 33859.22 259.83 17111.60 88888.00 2019-07-06 13:30:13.000 187 33859.24 259.85 17111.56 88888.00 2019-07-06 13:30:14.000 187 33859.23 259.85 17111.57 88888.00 2019-07-06 13:30:15.000 187 33859.25 259.85 17111.57 37938.52 2019-07-06 13:30:16.000 187 33859.22 259.85 17111.54 88888.00 2019-07-06 13:30:17.000 187 33859.20 259.87 17111.60 88888.00 2019-07-06 13:30:18.000 187 33859.21 259.88 17111.61 88888.00 2019-07-06 13:30:19.000 187 33859.22 259.86 17111.62 88888.00 2019-07-06 13:30:20.000 187 33859.22 259.82 17111.59 37938.54 2019-07-06 13:30:21.000 187 33859.19 259.84 17111.60 88888.00 2019-07-06 13:30:22.000 187 33859.19 259.83 17111.60 88888.00 2019-07-06 13:30:23.000 187 33859.20 259.85 17111.55 88888.00 2019-07-06 13:30:24.000 187 33859.17 259.86 17111.53 88888.00 2019-07-06 13:30:25.000 187 33859.17 259.88 17111.53 37938.53 2019-07-06 13:30:26.000 187 33859.14 259.85 17111.53 88888.00 2019-07-06 13:30:27.000 187 33859.21 259.79 17111.52 88888.00 2019-07-06 13:30:28.000 187 33859.22 259.78 17111.54 88888.00 2019-07-06 13:30:29.000 187 33859.17 259.83 17111.57 88888.00 2019-07-06 13:30:30.000 187 33859.16 259.82 17111.54 37938.55 2019-07-06 13:30:31.000 187 33859.18 259.82 17111.52 88888.00 2019-07-06 13:30:32.000 187 33859.18 259.78 17111.51 88888.00 2019-07-06 13:30:33.000 187 33859.20 259.79 17111.50 88888.00 2019-07-06 13:30:34.000 187 33859.24 259.81 17111.47 88888.00 2019-07-06 13:30:35.000 187 33859.27 259.77 17111.49 37938.55 2019-07-06 13:30:36.000 187 33859.24 259.73 17111.51 88888.00 2019-07-06 13:30:37.000 187 33859.20 259.71 17111.52 88888.00 2019-07-06 13:30:38.000 187 33859.22 259.75 17111.55 88888.00 2019-07-06 13:30:39.000 187 33859.19 259.77 17111.58 88888.00 2019-07-06 13:30:40.000 187 33859.13 259.77 17111.57 37938.45 2019-07-06 13:30:41.000 187 33859.15 259.78 17111.53 88888.00 2019-07-06 13:30:42.000 187 33859.19 259.79 17111.53 88888.00 2019-07-06 13:30:43.000 187 33859.19 259.81 17111.54 88888.00 2019-07-06 13:30:44.000 187 33859.18 259.80 17111.53 88888.00 2019-07-06 13:30:45.000 187 33859.17 259.78 17111.54 37938.46 2019-07-06 13:30:46.000 187 33859.16 259.75 17111.55 88888.00 2019-07-06 13:30:47.000 187 33859.17 259.78 17111.58 88888.00 2019-07-06 13:30:48.000 187 33859.11 259.81 17111.57 88888.00 2019-07-06 13:30:49.000 187 33859.14 259.80 17111.58 88888.00 2019-07-06 13:30:50.000 187 33859.17 259.80 17111.57 37938.42 2019-07-06 13:30:51.000 187 33859.15 259.84 17111.59 88888.00 2019-07-06 13:30:52.000 187 33859.14 259.84 17111.59 88888.00 2019-07-06 13:30:53.000 187 33859.12 259.84 17111.54 88888.00 2019-07-06 13:30:54.000 187 33859.11 259.80 17111.56 88888.00 2019-07-06 13:30:55.000 187 33859.08 259.80 17111.58 37938.45 2019-07-06 13:30:56.000 187 33859.06 259.79 17111.56 88888.00 2019-07-06 13:30:57.000 187 33859.08 259.79 17111.54 88888.00 2019-07-06 13:30:58.000 187 33859.06 259.82 17111.54 88888.00 2019-07-06 13:30:59.000 187 33859.09 259.80 17111.56 88888.00 2019-07-06 13:31:00.000 187 33859.13 259.77 17111.56 37938.46 2019-07-06 13:31:01.000 187 33859.17 259.77 17111.54 88888.00 2019-07-06 13:31:02.000 187 33859.16 259.79 17111.59 88888.00 2019-07-06 13:31:03.000 187 33859.10 259.81 17111.58 88888.00 2019-07-06 13:31:04.000 187 33859.07 259.81 17111.58 88888.00 2019-07-06 13:31:05.000 187 33859.11 259.79 17111.58 37938.44 2019-07-06 13:31:06.000 187 33859.11 259.79 17111.58 88888.00 2019-07-06 13:31:07.000 187 33859.08 259.81 17111.59 88888.00 2019-07-06 13:31:08.000 187 33859.02 259.78 17111.59 88888.00 2019-07-06 13:31:09.000 187 33859.03 259.75 17111.60 88888.00 2019-07-06 13:31:10.000 187 33859.03 259.79 17111.56 37938.40 2019-07-06 13:31:11.000 187 33859.05 259.81 17111.56 88888.00 2019-07-06 13:31:12.000 187 33859.06 259.81 17111.58 88888.00 2019-07-06 13:31:13.000 187 33859.00 259.81 17111.57 88888.00 2019-07-06 13:31:14.000 187 33859.00 259.78 17111.55 88888.00 2019-07-06 13:31:15.000 187 33859.00 259.79 17111.52 37938.40 2019-07-06 13:31:16.000 187 33858.98 259.79 17111.53 88888.00 2019-07-06 13:31:17.000 187 33858.95 259.80 17111.54 88888.00 2019-07-06 13:31:18.000 187 33858.96 259.83 17111.53 88888.00 2019-07-06 13:31:19.000 187 33858.99 259.77 17111.53 88888.00 2019-07-06 13:31:20.000 187 33858.96 259.76 17111.55 37938.30 2019-07-06 13:31:21.000 187 33858.95 259.78 17111.53 88888.00 2019-07-06 13:31:22.000 187 33858.93 259.79 17111.53 88888.00 2019-07-06 13:31:23.000 187 33858.93 259.79 17111.54 88888.00 2019-07-06 13:31:24.000 187 33858.91 259.77 17111.54 88888.00 2019-07-06 13:31:25.000 187 33858.96 259.78 17111.53 37938.41 2019-07-06 13:31:26.000 187 33858.94 259.76 17111.53 88888.00 2019-07-06 13:31:27.000 187 33858.96 259.70 17111.56 88888.00 2019-07-06 13:31:28.000 187 33858.97 259.69 17111.55 88888.00 2019-07-06 13:31:29.000 187 33858.94 259.72 17111.57 88888.00 2019-07-06 13:31:30.000 187 33858.93 259.72 17111.55 37938.39 2019-07-06 13:31:31.000 187 33858.94 259.71 17111.54 88888.00 2019-07-06 13:31:32.000 187 33858.94 259.73 17111.56 88888.00 2019-07-06 13:31:33.000 187 33858.95 259.68 17111.54 88888.00 2019-07-06 13:31:34.000 187 33858.99 259.68 17111.53 88888.00 2019-07-06 13:31:35.000 187 33859.00 259.71 17111.54 37938.37 2019-07-06 13:31:36.000 187 33858.98 259.74 17111.53 88888.00 2019-07-06 13:31:37.000 187 33859.00 259.76 17111.55 88888.00 2019-07-06 13:31:38.000 187 33859.01 259.75 17111.54 88888.00 2019-07-06 13:31:39.000 187 33859.03 259.73 17111.56 88888.00 2019-07-06 13:31:40.000 187 33859.06 259.76 17111.58 37938.40 2019-07-06 13:31:41.000 187 33859.08 259.75 17111.59 88888.00 2019-07-06 13:31:42.000 187 33859.09 259.73 17111.58 88888.00 2019-07-06 13:31:43.000 187 33859.09 259.72 17111.55 88888.00 2019-07-06 13:31:44.000 187 33859.10 259.71 17111.51 88888.00 2019-07-06 13:31:45.000 187 33859.07 259.74 17111.54 37938.48 2019-07-06 13:31:46.000 187 33859.07 259.74 17111.57 88888.00 2019-07-06 13:31:47.000 187 33859.06 259.76 17111.55 88888.00 2019-07-06 13:31:48.000 187 33859.07 259.75 17111.51 88888.00 2019-07-06 13:31:49.000 187 33859.12 259.70 17111.51 88888.00 2019-07-06 13:31:50.000 187 33859.12 259.72 17111.54 37938.40 2019-07-06 13:31:51.000 187 33859.09 259.68 17111.57 88888.00 2019-07-06 13:31:52.000 187 33859.07 259.65 17111.50 88888.00 2019-07-06 13:31:53.000 187 33859.08 259.66 17111.52 88888.00 2019-07-06 13:31:54.000 187 33859.06 259.66 17111.54 88888.00 2019-07-06 13:31:55.000 187 33859.01 259.70 17111.57 37938.37 2019-07-06 13:31:56.000 187 33858.99 259.68 17111.60 88888.00 2019-07-06 13:31:57.000 187 33858.97 259.71 17111.59 88888.00 2019-07-06 13:31:58.000 187 33858.92 259.71 17111.57 88888.00 2019-07-06 13:31:59.000 187 33858.93 259.71 17111.59 88888.00 2019-07-06 13:32:00.000 187 33858.95 259.74 17111.62 37938.34 2019-07-06 13:32:01.000 187 33858.92 259.71 17111.65 88888.00 2019-07-06 13:32:02.000 187 33858.94 259.66 17111.62 88888.00 2019-07-06 13:32:03.000 187 33858.96 259.67 17111.55 88888.00 2019-07-06 13:32:04.000 187 33858.95 259.65 17111.58 88888.00 2019-07-06 13:32:05.000 187 33858.97 259.69 17111.54 37938.34 2019-07-06 13:32:06.000 187 33858.92 259.71 17111.58 88888.00 2019-07-06 13:32:07.000 187 33858.95 259.68 17111.62 88888.00 2019-07-06 13:32:08.000 187 33858.95 259.69 17111.62 88888.00 2019-07-06 13:32:09.000 187 33858.94 259.69 17111.59 88888.00 2019-07-06 13:32:10.000 187 33858.92 259.68 17111.60 37938.34 2019-07-06 13:32:11.000 187 33858.95 259.68 17111.63 88888.00 2019-07-06 13:32:12.000 187 33858.97 259.71 17111.64 88888.00 2019-07-06 13:32:13.000 187 33858.97 259.74 17111.65 88888.00 2019-07-06 13:32:14.000 187 33859.02 259.75 17111.66 88888.00 2019-07-06 13:32:15.000 187 33859.02 259.74 17111.67 37938.36 2019-07-06 13:32:16.000 187 33859.01 259.76 17111.64 88888.00 2019-07-06 13:32:17.000 187 33858.98 259.78 17111.62 88888.00 2019-07-06 13:32:18.000 187 33858.94 259.75 17111.62 88888.00 2019-07-06 13:32:19.000 187 33858.96 259.72 17111.57 88888.00 2019-07-06 13:32:20.000 187 33859.00 259.72 17111.59 37938.32 2019-07-06 13:32:21.000 187 33858.98 259.71 17111.60 88888.00 2019-07-06 13:32:22.000 187 33859.01 259.75 17111.54 88888.00 2019-07-06 13:32:23.000 187 33859.01 259.79 17111.56 88888.00 2019-07-06 13:32:24.000 187 33859.00 259.81 17111.57 88888.00 2019-07-06 13:32:25.000 187 33858.95 259.76 17111.56 37938.42 2019-07-06 13:32:26.000 187 33858.98 259.73 17111.57 88888.00 2019-07-06 13:32:27.000 187 33859.01 259.70 17111.62 88888.00 2019-07-06 13:32:28.000 187 33858.96 259.71 17111.62 88888.00 2019-07-06 13:32:29.000 187 33858.97 259.76 17111.62 88888.00 2019-07-06 13:32:30.000 187 33858.98 259.72 17111.61 37938.39 2019-07-06 13:32:31.000 187 33858.99 259.74 17111.59 88888.00 2019-07-06 13:32:32.000 187 33858.97 259.74 17111.59 88888.00 2019-07-06 13:32:33.000 187 33858.95 259.76 17111.60 88888.00 2019-07-06 13:32:34.000 187 33858.92 259.75 17111.60 88888.00 2019-07-06 13:32:35.000 187 33858.95 259.75 17111.60 37938.32 2019-07-06 13:32:36.000 187 33858.96 259.73 17111.61 88888.00 2019-07-06 13:32:37.000 187 33858.94 259.75 17111.59 88888.00 2019-07-06 13:32:38.000 187 33858.93 259.72 17111.63 88888.00 2019-07-06 13:32:39.000 187 33858.98 259.72 17111.67 88888.00 2019-07-06 13:32:40.000 187 33859.00 259.68 17111.67 37938.41 2019-07-06 13:32:41.000 187 33859.05 259.73 17111.65 88888.00 2019-07-06 13:32:42.000 187 33859.06 259.70 17111.63 88888.00 2019-07-06 13:32:43.000 187 33859.05 259.75 17111.66 88888.00 2019-07-06 13:32:44.000 187 33859.07 259.76 17111.66 88888.00 2019-07-06 13:32:45.000 187 33859.11 259.73 17111.68 37938.42 2019-07-06 13:32:46.000 187 33859.12 259.75 17111.66 88888.00 2019-07-06 13:32:47.000 187 33859.09 259.77 17111.63 88888.00 2019-07-06 13:32:48.000 187 33859.03 259.70 17111.62 88888.00 2019-07-06 13:32:49.000 187 33859.02 259.70 17111.61 88888.00 2019-07-06 13:32:50.000 187 33859.04 259.65 17111.63 37938.41 2019-07-06 13:32:51.000 187 33859.06 259.67 17111.67 88888.00 2019-07-06 13:32:52.000 187 33859.02 259.65 17111.68 88888.00 2019-07-06 13:32:53.000 187 33858.99 259.66 17111.63 88888.00 2019-07-06 13:32:54.000 187 33858.98 259.68 17111.65 88888.00 2019-07-06 13:32:55.000 187 33858.96 259.70 17111.64 37938.51 2019-07-06 13:32:56.000 187 33858.99 259.72 17111.63 88888.00 2019-07-06 13:32:57.000 187 33858.99 259.67 17111.61 88888.00 2019-07-06 13:32:58.000 187 33859.00 259.69 17111.62 88888.00 2019-07-06 13:32:59.000 187 33858.99 259.72 17111.64 88888.00 2019-07-06 13:33:00.000 187 33859.02 259.70 17111.60 37938.40 2019-07-06 13:33:01.000 187 33859.01 259.72 17111.62 88888.00 2019-07-06 13:33:02.000 187 33858.97 259.73 17111.65 88888.00 2019-07-06 13:33:03.000 187 33858.98 259.71 17111.61 88888.00 2019-07-06 13:33:04.000 187 33859.00 259.71 17111.61 88888.00 2019-07-06 13:33:05.000 187 33859.02 259.70 17111.63 37938.47 2019-07-06 13:33:06.000 187 33859.05 259.71 17111.71 88888.00 2019-07-06 13:33:07.000 187 33859.02 259.73 17111.69 88888.00 2019-07-06 13:33:08.000 187 33858.99 259.71 17111.63 88888.00 2019-07-06 13:33:09.000 187 33858.97 259.76 17111.63 88888.00 2019-07-06 13:33:10.000 187 33858.99 259.71 17111.69 37938.51 2019-07-06 13:33:11.000 187 33858.99 259.71 17111.71 88888.00 2019-07-06 13:33:12.000 187 33858.95 259.70 17111.67 88888.00 2019-07-06 13:33:13.000 187 33858.98 259.67 17111.64 88888.00 2019-07-06 13:33:14.000 187 33858.93 259.68 17111.65 88888.00 2019-07-06 13:33:15.000 187 33858.95 259.72 17111.65 37938.44 2019-07-06 13:33:16.000 187 33858.95 259.71 17111.67 88888.00 2019-07-06 13:33:17.000 187 33858.94 259.73 17111.67 88888.00 2019-07-06 13:33:18.000 187 33858.94 259.77 17111.70 88888.00 2019-07-06 13:33:19.000 187 33858.93 259.75 17111.68 88888.00 2019-07-06 13:33:20.000 187 33858.90 259.76 17111.64 37938.39 2019-07-06 13:33:21.000 187 33858.88 259.75 17111.61 88888.00 2019-07-06 13:33:22.000 187 33858.90 259.77 17111.60 88888.00 2019-07-06 13:33:23.000 187 33858.90 259.77 17111.62 88888.00 2019-07-06 13:33:24.000 187 33858.95 259.76 17111.64 88888.00 2019-07-06 13:33:25.000 187 33858.90 259.75 17111.65 37938.44 2019-07-06 13:33:26.000 187 33858.90 259.73 17111.67 88888.00 2019-07-06 13:33:27.000 187 33858.95 259.70 17111.63 88888.00 2019-07-06 13:33:28.000 187 33858.96 259.68 17111.64 88888.00 2019-07-06 13:33:29.000 187 33858.97 259.69 17111.71 88888.00 2019-07-06 13:33:30.000 187 33858.96 259.68 17111.71 37938.40 2019-07-06 13:33:31.000 187 33858.94 259.67 17111.71 88888.00 2019-07-06 13:33:32.000 187 33858.94 259.66 17111.70 88888.00 2019-07-06 13:33:33.000 187 33858.93 259.65 17111.68 88888.00 2019-07-06 13:33:34.000 187 33858.91 259.64 17111.67 88888.00 2019-07-06 13:33:35.000 187 33858.92 259.65 17111.72 37938.35 2019-07-06 13:33:36.000 187 33858.90 259.63 17111.74 88888.00 2019-07-06 13:33:37.000 187 33858.89 259.65 17111.73 88888.00 2019-07-06 13:33:38.000 187 33858.91 259.66 17111.69 88888.00 2019-07-06 13:33:39.000 187 33858.94 259.67 17111.64 88888.00 2019-07-06 13:33:40.000 187 33858.91 259.70 17111.65 37938.38 2019-07-06 13:33:41.000 187 33858.90 259.69 17111.69 88888.00 2019-07-06 13:33:42.000 187 33858.90 259.71 17111.67 88888.00 2019-07-06 13:33:43.000 187 33858.91 259.69 17111.63 88888.00 2019-07-06 13:33:44.000 187 33858.92 259.69 17111.65 88888.00 2019-07-06 13:33:45.000 187 33858.94 259.69 17111.69 37938.38 2019-07-06 13:33:46.000 187 33858.94 259.72 17111.75 88888.00 2019-07-06 13:33:47.000 187 33858.90 259.71 17111.79 88888.00 2019-07-06 13:33:48.000 187 33858.89 259.74 17111.80 88888.00 2019-07-06 13:33:49.000 187 33858.91 259.76 17111.75 88888.00 2019-07-06 13:33:50.000 187 33858.90 259.72 17111.71 37938.35 2019-07-06 13:33:51.000 187 33858.92 259.70 17111.73 88888.00 2019-07-06 13:33:52.000 187 33858.97 259.72 17111.74 88888.00 2019-07-06 13:33:53.000 187 33858.99 259.72 17111.75 88888.00 2019-07-06 13:33:54.000 187 33858.96 259.73 17111.73 88888.00 2019-07-06 13:33:55.000 187 33858.89 259.69 17111.74 37938.45 2019-07-06 13:33:56.000 187 33858.85 259.72 17111.73 88888.00 2019-07-06 13:33:57.000 187 33858.88 259.75 17111.74 88888.00 2019-07-06 13:33:58.000 187 33858.88 259.72 17111.77 88888.00 2019-07-06 13:33:59.000 187 33858.90 259.70 17111.81 88888.00 2019-07-06 13:34:00.000 187 33858.89 259.75 17111.84 37938.39 2019-07-06 13:34:01.000 187 33858.88 259.75 17111.82 88888.00 2019-07-06 13:34:02.000 187 33858.87 259.76 17111.82 88888.00 2019-07-06 13:34:03.000 187 33858.89 259.78 17111.80 88888.00 2019-07-06 13:34:04.000 187 33858.90 259.77 17111.76 88888.00 2019-07-06 13:34:05.000 187 33858.92 259.78 17111.74 37938.40 2019-07-06 13:34:06.000 187 33858.92 259.75 17111.74 88888.00 2019-07-06 13:34:07.000 187 33858.94 259.73 17111.73 88888.00 2019-07-06 13:34:08.000 187 33858.91 259.76 17111.74 88888.00 2019-07-06 13:34:09.000 187 33858.90 259.77 17111.71 88888.00 2019-07-06 13:34:10.000 187 33858.88 259.77 17111.73 37938.38 2019-07-06 13:34:11.000 187 33858.86 259.79 17111.74 88888.00 2019-07-06 13:34:12.000 187 33858.85 259.78 17111.74 88888.00 2019-07-06 13:34:13.000 187 33858.85 259.78 17111.75 88888.00 2019-07-06 13:34:14.000 187 33858.91 259.80 17111.73 88888.00 2019-07-06 13:34:15.000 187 33858.94 259.82 17111.74 37938.38 2019-07-06 13:34:16.000 187 33858.93 259.80 17111.72 88888.00 2019-07-06 13:34:17.000 187 33858.93 259.80 17111.75 88888.00 2019-07-06 13:34:18.000 187 33858.92 259.83 17111.75 88888.00 2019-07-06 13:34:19.000 187 33858.94 259.79 17111.76 88888.00 2019-07-06 13:34:20.000 187 33858.96 259.76 17111.75 37938.33 2019-07-06 13:34:21.000 187 33858.98 259.75 17111.80 88888.00 2019-07-06 13:34:22.000 187 33858.98 259.79 17111.82 88888.00 2019-07-06 13:34:23.000 187 33858.94 259.80 17111.77 88888.00 2019-07-06 13:34:24.000 187 33858.91 259.82 17111.76 88888.00 2019-07-06 13:34:25.000 187 33858.92 259.86 17111.75 37938.34 2019-07-06 13:34:26.000 187 33858.90 259.83 17111.75 88888.00 2019-07-06 13:34:27.000 187 33858.90 259.79 17111.80 88888.00 2019-07-06 13:34:28.000 187 33858.88 259.77 17111.80 88888.00 2019-07-06 13:34:29.000 187 33858.85 259.77 17111.79 88888.00 2019-07-06 13:34:30.000 187 33858.82 259.78 17111.82 37938.42 2019-07-06 13:34:31.000 187 33858.83 259.77 17111.81 88888.00 2019-07-06 13:34:32.000 187 33858.82 259.77 17111.79 88888.00 2019-07-06 13:34:33.000 187 33858.84 259.77 17111.80 88888.00 2019-07-06 13:34:34.000 187 33858.80 259.78 17111.82 88888.00 2019-07-06 13:34:35.000 187 33858.77 259.80 17111.83 37938.30 2019-07-06 13:34:36.000 187 33858.80 259.78 17111.78 88888.00 2019-07-06 13:34:37.000 187 33858.78 259.78 17111.76 88888.00 2019-07-06 13:34:38.000 187 33858.74 259.78 17111.76 88888.00 2019-07-06 13:34:39.000 187 33858.74 259.75 17111.79 88888.00 2019-07-06 13:34:40.000 187 33858.74 259.77 17111.81 37938.28 2019-07-06 13:34:41.000 187 33858.71 259.77 17111.78 88888.00 2019-07-06 13:34:42.000 187 33858.71 259.74 17111.75 88888.00 2019-07-06 13:34:43.000 187 33858.71 259.76 17111.78 88888.00 2019-07-06 13:34:44.000 187 33858.69 259.80 17111.77 88888.00 2019-07-06 13:34:45.000 187 33858.65 259.83 17111.81 37938.23 2019-07-06 13:34:46.000 187 33858.63 259.83 17111.79 88888.00 2019-07-06 13:34:47.000 187 33858.68 259.83 17111.81 88888.00 2019-07-06 13:34:48.000 187 33858.67 259.81 17111.84 88888.00 2019-07-06 13:34:49.000 187 33858.67 259.80 17111.86 88888.00 2019-07-06 13:34:50.000 187 33858.69 259.78 17111.89 37938.27 2019-07-06 13:34:51.000 187 33858.71 259.78 17111.88 88888.00 2019-07-06 13:34:52.000 187 33858.69 259.79 17111.88 88888.00 2019-07-06 13:34:53.000 187 33858.67 259.79 17111.88 88888.00 2019-07-06 13:34:54.000 187 33858.65 259.74 17111.88 88888.00 2019-07-06 13:34:55.000 187 33858.69 259.74 17111.90 37938.24 2019-07-06 13:34:56.000 187 33858.67 259.70 17111.90 88888.00 2019-07-06 13:34:57.000 187 33858.67 259.73 17111.92 88888.00 2019-07-06 13:34:58.000 187 33858.65 259.77 17111.92 88888.00 2019-07-06 13:34:59.000 187 33858.65 259.76 17111.92 88888.00 2019-07-06 13:35:00.000 187 33858.65 259.74 17111.89 37938.22 2019-07-06 13:35:01.000 187 33858.65 259.79 17111.90 88888.00 2019-07-06 13:35:02.000 187 33858.66 259.76 17111.89 88888.00 2019-07-06 13:35:03.000 187 33858.69 259.75 17111.88 88888.00 2019-07-06 13:35:04.000 187 33858.72 259.72 17111.85 88888.00 2019-07-06 13:35:05.000 187 33858.67 259.76 17111.89 37938.20 2019-07-06 13:35:06.000 187 33858.66 259.76 17111.91 88888.00 2019-07-06 13:35:07.000 187 33858.68 259.74 17111.91 88888.00 2019-07-06 13:35:08.000 187 33858.70 259.74 17111.85 88888.00 2019-07-06 13:35:09.000 187 33858.70 259.76 17111.87 88888.00 2019-07-06 13:35:10.000 187 33858.66 259.74 17111.87 37938.21 2019-07-06 13:35:11.000 187 33858.66 259.75 17111.87 88888.00 2019-07-06 13:35:12.000 187 33858.65 259.74 17111.86 88888.00 2019-07-06 13:35:13.000 187 33858.65 259.75 17111.87 88888.00 2019-07-06 13:35:14.000 187 33858.66 259.77 17111.88 88888.00 2019-07-06 13:35:15.000 187 33858.68 259.76 17111.90 37938.23 2019-07-06 13:35:16.000 187 33858.69 259.73 17111.90 88888.00 2019-07-06 13:35:17.000 187 33858.67 259.78 17111.88 88888.00 2019-07-06 13:35:18.000 187 33858.67 259.79 17111.84 88888.00 2019-07-06 13:35:19.000 187 33858.66 259.77 17111.81 88888.00 2019-07-06 13:35:20.000 187 33858.67 259.76 17111.83 37938.10 2019-07-06 13:35:21.000 187 33858.69 259.77 17111.83 88888.00 2019-07-06 13:35:22.000 187 33858.66 259.78 17111.84 88888.00 2019-07-06 13:35:23.000 187 33858.64 259.80 17111.89 88888.00 2019-07-06 13:35:24.000 187 33858.66 259.84 17111.90 88888.00 2019-07-06 13:35:25.000 187 33858.68 259.80 17111.90 37938.09 2019-07-06 13:35:26.000 187 33858.68 259.81 17111.89 88888.00 2019-07-06 13:35:27.000 187 33858.69 259.77 17111.92 88888.00 2019-07-06 13:35:28.000 187 33858.66 259.79 17111.91 88888.00 2019-07-06 13:35:29.000 187 33858.66 259.81 17111.92 88888.00 2019-07-06 13:35:30.000 187 33858.67 259.79 17111.90 37938.21 2019-07-06 13:35:31.000 187 33858.66 259.78 17111.90 88888.00 2019-07-06 13:35:32.000 187 33858.65 259.79 17111.88 88888.00 2019-07-06 13:35:33.000 187 33858.68 259.84 17111.86 88888.00 2019-07-06 13:35:34.000 187 33858.68 259.83 17111.86 88888.00 2019-07-06 13:35:35.000 187 33858.69 259.83 17111.89 37938.16 2019-07-06 13:35:36.000 187 33858.71 259.83 17111.88 88888.00 2019-07-06 13:35:37.000 187 33858.70 259.85 17111.88 88888.00 2019-07-06 13:35:38.000 187 33858.71 259.86 17111.91 88888.00 2019-07-06 13:35:39.000 187 33858.74 259.84 17111.92 88888.00 2019-07-06 13:35:40.000 187 33858.72 259.86 17111.93 37938.23 2019-07-06 13:35:41.000 187 33858.74 259.89 17111.87 88888.00 2019-07-06 13:35:42.000 187 33858.71 259.86 17111.88 88888.00 2019-07-06 13:35:43.000 187 33858.72 259.82 17111.90 88888.00 2019-07-06 13:35:44.000 187 33858.72 259.84 17111.90 88888.00 2019-07-06 13:35:45.000 187 33858.70 259.83 17111.88 37938.28 2019-07-06 13:35:46.000 187 33858.71 259.86 17111.92 88888.00 2019-07-06 13:35:47.000 187 33858.71 259.89 17111.91 88888.00 2019-07-06 13:35:48.000 187 33858.71 259.86 17111.90 88888.00 2019-07-06 13:35:49.000 187 33858.70 259.85 17111.87 88888.00 2019-07-06 13:35:50.000 187 33858.68 259.85 17111.91 37938.22 2019-07-06 13:35:51.000 187 33858.69 259.84 17111.93 88888.00 2019-07-06 13:35:52.000 187 33858.70 259.83 17111.89 88888.00 2019-07-06 13:35:53.000 187 33858.73 259.84 17111.89 88888.00 2019-07-06 13:35:54.000 187 33858.71 259.80 17111.90 88888.00 2019-07-06 13:35:55.000 187 33858.71 259.78 17111.92 37938.23 2019-07-06 13:35:56.000 187 33858.72 259.79 17111.88 88888.00 2019-07-06 13:35:57.000 187 33858.73 259.79 17111.88 88888.00 2019-07-06 13:35:58.000 187 33858.70 259.78 17111.85 88888.00 2019-07-06 13:35:59.000 187 33858.69 259.73 17111.91 88888.00 2019-07-06 13:36:00.000 187 33858.70 259.77 17111.93 37938.16 2019-07-06 13:36:01.000 187 33858.71 259.79 17111.93 88888.00 2019-07-06 13:36:02.000 187 33858.73 259.76 17111.95 88888.00 2019-07-06 13:36:03.000 187 33858.77 259.78 17111.95 88888.00 2019-07-06 13:36:04.000 187 33858.78 259.80 17111.97 88888.00 2019-07-06 13:36:05.000 187 33858.77 259.76 17111.93 37938.22 2019-07-06 13:36:06.000 187 33858.72 259.78 17111.91 88888.00 2019-07-06 13:36:07.000 187 33858.74 259.82 17111.91 88888.00 2019-07-06 13:36:08.000 187 33858.71 259.80 17111.91 88888.00 2019-07-06 13:36:09.000 187 33858.72 259.79 17111.91 88888.00 2019-07-06 13:36:10.000 187 33858.72 259.84 17111.89 37938.25 2019-07-06 13:36:11.000 187 33858.78 259.84 17111.91 88888.00 2019-07-06 13:36:12.000 187 33858.74 259.84 17111.94 88888.00 2019-07-06 13:36:13.000 187 33858.74 259.83 17111.95 88888.00 2019-07-06 13:36:14.000 187 33858.74 259.79 17111.93 88888.00 2019-07-06 13:36:15.000 187 33858.74 259.77 17111.96 37938.21 2019-07-06 13:36:16.000 187 33858.73 259.78 17111.99 88888.00 2019-07-06 13:36:17.000 187 33858.75 259.77 17111.93 88888.00 2019-07-06 13:36:18.000 187 33858.73 259.75 17111.98 88888.00 2019-07-06 13:36:19.000 187 33858.73 259.76 17111.99 88888.00 2019-07-06 13:36:20.000 187 33858.73 259.80 17111.95 37938.26 2019-07-06 13:36:21.000 187 33858.69 259.79 17111.94 88888.00 2019-07-06 13:36:22.000 187 33858.75 259.77 17111.99 88888.00 2019-07-06 13:36:23.000 187 33858.75 259.78 17112.02 88888.00 2019-07-06 13:36:24.000 187 33858.77 259.79 17112.02 88888.00 2019-07-06 13:36:25.000 187 33858.76 259.79 17112.00 37938.26 2019-07-06 13:36:26.000 187 33858.76 259.81 17111.95 88888.00 2019-07-06 13:36:27.000 187 33858.79 259.78 17111.93 88888.00 2019-07-06 13:36:28.000 187 33858.77 259.77 17111.93 88888.00 2019-07-06 13:36:29.000 187 33858.79 259.81 17111.94 88888.00 2019-07-06 13:36:30.000 187 33858.79 259.80 17111.95 37938.30 2019-07-06 13:36:31.000 187 33858.77 259.84 17111.98 88888.00 2019-07-06 13:36:32.000 187 33858.75 259.80 17111.96 88888.00 2019-07-06 13:36:33.000 187 33858.76 259.76 17111.97 88888.00 2019-07-06 13:36:34.000 187 33858.74 259.74 17111.98 88888.00 2019-07-06 13:36:35.000 187 33858.70 259.77 17111.99 37938.35 2019-07-06 13:36:36.000 187 33858.71 259.73 17111.95 88888.00 2019-07-06 13:36:37.000 187 33858.73 259.77 17111.93 88888.00 2019-07-06 13:36:38.000 187 33858.75 259.78 17111.91 88888.00 2019-07-06 13:36:39.000 187 33858.75 259.81 17111.95 88888.00 2019-07-06 13:36:40.000 187 33858.69 259.83 17111.97 37938.31 2019-07-06 13:36:41.000 187 33858.69 259.86 17111.95 88888.00 2019-07-06 13:36:42.000 187 33858.69 259.82 17111.90 88888.00 2019-07-06 13:36:43.000 187 33858.70 259.80 17111.90 88888.00 2019-07-06 13:36:44.000 187 33858.70 259.83 17111.88 88888.00 2019-07-06 13:36:45.000 187 33858.71 259.83 17111.89 37938.25 2019-07-06 13:36:46.000 187 33858.71 259.81 17111.91 88888.00 2019-07-06 13:36:47.000 187 33858.73 259.79 17111.93 88888.00 2019-07-06 13:36:48.000 187 33858.67 259.76 17111.93 88888.00 2019-07-06 13:36:49.000 187 33858.68 259.78 17111.93 88888.00 2019-07-06 13:36:50.000 187 33858.69 259.74 17111.91 37938.33 2019-07-06 13:36:51.000 187 33858.70 259.73 17111.89 88888.00 2019-07-06 13:36:52.000 187 33858.72 259.74 17111.91 88888.00 2019-07-06 13:36:53.000 187 33858.74 259.71 17111.94 88888.00 2019-07-06 13:36:54.000 187 33858.73 259.71 17111.94 88888.00 2019-07-06 13:36:55.000 187 33858.69 259.74 17111.96 37938.31 2019-07-06 13:36:56.000 187 33858.70 259.74 17111.99 88888.00 2019-07-06 13:36:57.000 187 33858.67 259.72 17111.96 88888.00 2019-07-06 13:36:58.000 187 33858.64 259.70 17111.95 88888.00 2019-07-06 13:36:59.000 187 33858.66 259.69 17111.97 88888.00 2019-07-06 13:37:00.000 187 33858.64 259.72 17111.99 37938.21 2019-07-06 13:37:01.000 187 33858.64 259.72 17111.99 88888.00 2019-07-06 13:37:02.000 187 33858.62 259.68 17112.01 88888.00 2019-07-06 13:37:03.000 187 33858.61 259.69 17112.00 88888.00 2019-07-06 13:37:04.000 187 33858.62 259.73 17112.00 88888.00 2019-07-06 13:37:05.000 187 33858.63 259.75 17112.01 37938.24 2019-07-06 13:37:06.000 187 33858.62 259.75 17111.98 88888.00 2019-07-06 13:37:07.000 187 33858.64 259.75 17111.96 88888.00 2019-07-06 13:37:08.000 187 33858.63 259.74 17111.96 88888.00 2019-07-06 13:37:09.000 187 33858.63 259.78 17111.98 88888.00 2019-07-06 13:37:10.000 187 33858.61 259.76 17111.97 37938.12 2019-07-06 13:37:11.000 187 33858.61 259.75 17111.99 88888.00 2019-07-06 13:37:12.000 187 33858.61 259.70 17112.00 88888.00 2019-07-06 13:37:13.000 187 33858.60 259.68 17111.98 88888.00 2019-07-06 13:37:14.000 187 33858.57 259.67 17111.99 88888.00 2019-07-06 13:37:15.000 187 33858.57 259.69 17112.01 37938.21 2019-07-06 13:37:16.000 187 33858.59 259.70 17112.02 88888.00 2019-07-06 13:37:17.000 187 33858.58 259.67 17112.04 88888.00 2019-07-06 13:37:18.000 187 33858.59 259.72 17112.03 88888.00 2019-07-06 13:37:19.000 187 33858.59 259.72 17112.03 88888.00 2019-07-06 13:37:20.000 187 33858.57 259.72 17112.01 37938.17 2019-07-06 13:37:21.000 187 33858.60 259.77 17112.00 88888.00 2019-07-06 13:37:22.000 187 33858.61 259.79 17112.01 88888.00 2019-07-06 13:37:23.000 187 33858.59 259.79 17112.03 88888.00 2019-07-06 13:37:24.000 187 33858.58 259.76 17112.01 88888.00 2019-07-06 13:37:25.000 187 33858.58 259.74 17112.05 37938.31 2019-07-06 13:37:26.000 187 33858.58 259.76 17112.12 88888.00 2019-07-06 13:37:27.000 187 33858.59 259.79 17112.16 88888.00 2019-07-06 13:37:28.000 187 33858.55 259.74 17112.11 88888.00 2019-07-06 13:37:29.000 187 33858.49 259.69 17112.10 88888.00 2019-07-06 13:37:30.000 187 33858.50 259.69 17112.09 37938.31 2019-07-06 13:37:31.000 187 33858.52 259.71 17112.11 88888.00 2019-07-06 13:37:32.000 187 33858.49 259.73 17112.11 88888.00 2019-07-06 13:37:33.000 187 33858.50 259.71 17112.12 88888.00 2019-07-06 13:37:34.000 187 33858.53 259.69 17112.16 88888.00 2019-07-06 13:37:35.000 187 33858.52 259.69 17112.12 37938.22 2019-07-06 13:37:36.000 187 33858.52 259.69 17112.11 88888.00 2019-07-06 13:37:37.000 187 33858.48 259.67 17112.10 88888.00 2019-07-06 13:37:38.000 187 33858.50 259.71 17112.16 88888.00 2019-07-06 13:37:39.000 187 33858.47 259.73 17112.16 88888.00 2019-07-06 13:37:40.000 187 33858.43 259.69 17112.16 37938.12 2019-07-06 13:37:41.000 187 33858.45 259.70 17112.16 88888.00 2019-07-06 13:37:42.000 187 33858.44 259.70 17112.16 88888.00 2019-07-06 13:37:43.000 187 33858.44 259.71 17112.18 88888.00 2019-07-06 13:37:44.000 187 33858.44 259.71 17112.17 88888.00 2019-07-06 13:37:45.000 187 33858.43 259.73 17112.20 37938.15 2019-07-06 13:37:46.000 187 33858.40 259.68 17112.15 88888.00 2019-07-06 13:37:47.000 187 33858.41 259.70 17112.15 88888.00 2019-07-06 13:37:48.000 187 33858.41 259.70 17112.15 88888.00 2019-07-06 13:37:49.000 187 33858.41 259.73 17112.14 88888.00 2019-07-06 13:37:50.000 187 33858.39 259.70 17112.13 37938.13 2019-07-06 13:37:51.000 187 33858.38 259.67 17112.11 88888.00 2019-07-06 13:37:52.000 187 33858.39 259.69 17112.07 88888.00 2019-07-06 13:37:53.000 187 33858.40 259.75 17112.02 88888.00 2019-07-06 13:37:54.000 187 33858.40 259.75 17112.01 88888.00 2019-07-06 13:37:55.000 187 33858.40 259.75 17112.09 37938.09 2019-07-06 13:37:56.000 187 33858.36 259.68 17112.15 88888.00 2019-07-06 13:37:57.000 187 33858.35 259.65 17112.14 88888.00 2019-07-06 13:37:58.000 187 33858.39 259.66 17112.10 88888.00 2019-07-06 13:37:59.000 187 33858.39 259.68 17112.10 88888.00 2019-07-06 13:38:00.000 187 33858.39 259.63 17112.14 37938.00 2019-07-06 13:38:01.000 187 33858.40 259.62 17112.13 88888.00 2019-07-06 13:38:02.000 187 33858.40 259.60 17112.16 88888.00 2019-07-06 13:38:03.000 187 33858.35 259.61 17112.17 88888.00 2019-07-06 13:38:04.000 187 33858.37 259.63 17112.17 88888.00 2019-07-06 13:38:05.000 187 33858.37 259.68 17112.16 37938.10 2019-07-06 13:38:06.000 187 33858.34 259.67 17112.11 88888.00 2019-07-06 13:38:07.000 187 33858.34 259.68 17112.14 88888.00 2019-07-06 13:38:08.000 187 33858.36 259.68 17112.12 88888.00 2019-07-06 13:38:09.000 187 33858.38 259.70 17112.13 88888.00 2019-07-06 13:38:10.000 187 33858.39 259.70 17112.18 37938.11 2019-07-06 13:38:11.000 187 33858.37 259.71 17112.18 88888.00 2019-07-06 13:38:12.000 187 33858.35 259.68 17112.16 88888.00 2019-07-06 13:38:13.000 187 33858.35 259.70 17112.15 88888.00 2019-07-06 13:38:14.000 187 33858.33 259.70 17112.09 88888.00 2019-07-06 13:38:15.000 187 33858.34 259.66 17112.10 37938.11 2019-07-06 13:38:16.000 187 33858.35 259.68 17112.08 88888.00 2019-07-06 13:38:17.000 187 33858.35 259.73 17112.08 88888.00 2019-07-06 13:38:18.000 187 33858.35 259.77 17112.08 88888.00 2019-07-06 13:38:19.000 187 33858.32 259.75 17112.10 88888.00 2019-07-06 13:38:20.000 187 33858.35 259.75 17112.11 37938.15 2019-07-06 13:38:21.000 187 33858.37 259.75 17112.12 88888.00 2019-07-06 13:38:22.000 187 33858.36 259.78 17112.11 88888.00 2019-07-06 13:38:23.000 187 33858.37 259.77 17112.15 88888.00 2019-07-06 13:38:24.000 187 33858.35 259.80 17112.18 88888.00 2019-07-06 13:38:25.000 187 33858.31 259.80 17112.18 37938.05 2019-07-06 13:38:26.000 187 33858.34 259.83 17112.15 88888.00 2019-07-06 13:38:27.000 187 33858.38 259.79 17112.16 88888.00 2019-07-06 13:38:28.000 187 33858.32 259.76 17112.15 88888.00 2019-07-06 13:38:29.000 187 33858.33 259.83 17112.15 88888.00 2019-07-06 13:38:30.000 187 33858.34 259.82 17112.13 37938.06 2019-07-06 13:38:31.000 187 33858.35 259.82 17112.16 88888.00 2019-07-06 13:38:32.000 187 33858.33 259.83 17112.19 88888.00 2019-07-06 13:38:33.000 187 33858.37 259.83 17112.17 88888.00 2019-07-06 13:38:34.000 187 33858.36 259.80 17112.14 88888.00 2019-07-06 13:38:35.000 187 33858.34 259.84 17112.16 37938.07 2019-07-06 13:38:36.000 187 33858.32 259.80 17112.21 88888.00 2019-07-06 13:38:37.000 187 33858.35 259.75 17112.22 88888.00 2019-07-06 13:38:38.000 187 33858.34 259.71 17112.17 88888.00 2019-07-06 13:38:39.000 187 33858.34 259.72 17112.18 88888.00 2019-07-06 13:38:40.000 187 33858.38 259.75 17112.24 37938.09 2019-07-06 13:38:41.000 187 33858.37 259.73 17112.18 88888.00 2019-07-06 13:38:42.000 187 33858.36 259.70 17112.22 88888.00 2019-07-06 13:38:43.000 187 33858.32 259.71 17112.22 88888.00 2019-07-06 13:38:44.000 187 33858.31 259.70 17112.23 88888.00 2019-07-06 13:38:45.000 187 33858.33 259.68 17112.27 37938.11 2019-07-06 13:38:46.000 187 33858.36 259.68 17112.25 88888.00 2019-07-06 13:38:47.000 187 33858.36 259.68 17112.18 88888.00 2019-07-06 13:38:48.000 187 33858.38 259.70 17112.16 88888.00 2019-07-06 13:38:49.000 187 33858.36 259.64 17112.19 88888.00 2019-07-06 13:38:50.000 187 33858.36 259.65 17112.23 37938.04 2019-07-06 13:38:51.000 187 33858.39 259.68 17112.21 88888.00 2019-07-06 13:38:52.000 187 33858.40 259.66 17112.16 88888.00 2019-07-06 13:38:53.000 187 33858.42 259.69 17112.17 88888.00 2019-07-06 13:38:54.000 187 33858.39 259.68 17112.16 88888.00 2019-07-06 13:38:55.000 187 33858.42 259.69 17112.15 37938.00 2019-07-06 13:38:56.000 187 33858.40 259.65 17112.16 88888.00 2019-07-06 13:38:57.000 187 33858.41 259.68 17112.16 88888.00 2019-07-06 13:38:58.000 187 33858.38 259.65 17112.15 88888.00 2019-07-06 13:38:59.000 187 33858.40 259.64 17112.12 88888.00 2019-07-06 13:39:00.000 187 33858.41 259.64 17112.13 37938.03 2019-07-06 13:39:01.000 187 33858.42 259.67 17112.17 88888.00 2019-07-06 13:39:02.000 187 33858.44 259.69 17112.12 88888.00 2019-07-06 13:39:03.000 187 33858.43 259.67 17112.11 88888.00 2019-07-06 13:39:04.000 187 33858.39 259.66 17112.12 88888.00 2019-07-06 13:39:05.000 187 33858.36 259.69 17112.13 37937.99 2019-07-06 13:39:06.000 187 33858.40 259.70 17112.16 88888.00 2019-07-06 13:39:07.000 187 33858.40 259.74 17112.22 88888.00 2019-07-06 13:39:08.000 187 33858.36 259.76 17112.19 88888.00 2019-07-06 13:39:09.000 187 33858.38 259.80 17112.18 88888.00 2019-07-06 13:39:10.000 187 33858.40 259.75 17112.18 37938.14 2019-07-06 13:39:11.000 187 33858.39 259.75 17112.14 88888.00 2019-07-06 13:39:12.000 187 33858.37 259.76 17112.17 88888.00 2019-07-06 13:39:13.000 187 33858.34 259.75 17112.16 88888.00 2019-07-06 13:39:14.000 187 33858.34 259.72 17112.15 88888.00 2019-07-06 13:39:15.000 187 33858.34 259.75 17112.17 37938.06 2019-07-06 13:39:16.000 187 33858.31 259.72 17112.18 88888.00 2019-07-06 13:39:17.000 187 33858.29 259.73 17112.18 88888.00 2019-07-06 13:39:18.000 187 33858.32 259.76 17112.23 88888.00 2019-07-06 13:39:19.000 187 33858.33 259.79 17112.21 88888.00 2019-07-06 13:39:20.000 187 33858.35 259.81 17112.23 37938.04 2019-07-06 13:39:21.000 187 33858.36 259.80 17112.23 88888.00 2019-07-06 13:39:22.000 187 33858.32 259.77 17112.23 88888.00 2019-07-06 13:39:23.000 187 33858.33 259.74 17112.26 88888.00 2019-07-06 13:39:24.000 187 33858.31 259.69 17112.23 88888.00 2019-07-06 13:39:25.000 187 33858.30 259.73 17112.22 37938.04 2019-07-06 13:39:26.000 187 33858.31 259.73 17112.24 88888.00 2019-07-06 13:39:27.000 187 33858.31 259.71 17112.23 88888.00 2019-07-06 13:39:28.000 187 33858.28 259.70 17112.23 88888.00 2019-07-06 13:39:29.000 187 33858.27 259.71 17112.23 88888.00 2019-07-06 13:39:30.000 187 33858.27 259.69 17112.24 37938.00 2019-07-06 13:39:31.000 187 33858.26 259.68 17112.25 88888.00 2019-07-06 13:39:32.000 187 33858.27 259.69 17112.23 88888.00 2019-07-06 13:39:33.000 187 33858.30 259.69 17112.25 88888.00 2019-07-06 13:39:34.000 187 33858.31 259.72 17112.27 88888.00 2019-07-06 13:39:35.000 187 33858.27 259.73 17112.26 37938.01 2019-07-06 13:39:36.000 187 33858.24 259.70 17112.26 88888.00 2019-07-06 13:39:37.000 187 33858.26 259.70 17112.26 88888.00 2019-07-06 13:39:38.000 187 33858.27 259.67 17112.20 88888.00 2019-07-06 13:39:39.000 187 33858.27 259.69 17112.25 88888.00 2019-07-06 13:39:40.000 187 33858.21 259.69 17112.26 37937.97 2019-07-06 13:39:41.000 187 33858.20 259.71 17112.22 88888.00 2019-07-06 13:39:42.000 187 33858.18 259.71 17112.26 88888.00 2019-07-06 13:39:43.000 187 33858.19 259.72 17112.23 88888.00 2019-07-06 13:39:44.000 187 33858.19 259.75 17112.22 88888.00 2019-07-06 13:39:45.000 187 33858.21 259.73 17112.25 37937.96 2019-07-06 13:39:46.000 187 33858.21 259.71 17112.27 88888.00 2019-07-06 13:39:47.000 187 33858.22 259.70 17112.27 88888.00 2019-07-06 13:39:48.000 187 33858.21 259.70 17112.27 88888.00 2019-07-06 13:39:49.000 187 33858.20 259.70 17112.27 88888.00 2019-07-06 13:39:50.000 187 33858.21 259.68 17112.29 37937.96 2019-07-06 13:39:51.000 187 33858.20 259.62 17112.22 88888.00 2019-07-06 13:39:52.000 187 33858.18 259.62 17112.26 88888.00 2019-07-06 13:39:53.000 187 33858.16 259.68 17112.25 88888.00 2019-07-06 13:39:54.000 187 33858.17 259.70 17112.22 88888.00 2019-07-06 13:39:55.000 187 33858.19 259.70 17112.24 37937.90 2019-07-06 13:39:56.000 187 33858.19 259.72 17112.28 88888.00 2019-07-06 13:39:57.000 187 33858.22 259.72 17112.26 88888.00 2019-07-06 13:39:58.000 187 33858.19 259.73 17112.25 88888.00 2019-07-06 13:39:59.000 187 33858.19 259.72 17112.27 88888.00 2019-07-06 13:40:00.000 187 33858.23 259.71 17112.24 37937.93 2019-07-06 13:40:01.000 187 33858.22 259.70 17112.23 88888.00 2019-07-06 13:40:02.000 187 33858.18 259.71 17112.24 88888.00 2019-07-06 13:40:03.000 187 33858.20 259.70 17112.28 88888.00 2019-07-06 13:40:04.000 187 33858.22 259.69 17112.29 88888.00 2019-07-06 13:40:05.000 187 33858.19 259.73 17112.28 37937.95 2019-07-06 13:40:06.000 187 33858.22 259.71 17112.29 88888.00 2019-07-06 13:40:07.000 187 33858.19 259.69 17112.29 88888.00 2019-07-06 13:40:08.000 187 33858.20 259.67 17112.27 88888.00 2019-07-06 13:40:09.000 187 33858.24 259.72 17112.25 88888.00 2019-07-06 13:40:10.000 187 33858.18 259.75 17112.28 37938.01 2019-07-06 13:40:11.000 187 33858.20 259.74 17112.27 88888.00 2019-07-06 13:40:12.000 187 33858.24 259.68 17112.31 88888.00 2019-07-06 13:40:13.000 187 33858.27 259.70 17112.31 88888.00 2019-07-06 13:40:14.000 187 33858.26 259.73 17112.29 88888.00 2019-07-06 13:40:15.000 187 33858.24 259.71 17112.32 37938.03 2019-07-06 13:40:16.000 187 33858.27 259.75 17112.32 88888.00 2019-07-06 13:40:17.000 187 33858.27 259.75 17112.33 88888.00 2019-07-06 13:40:18.000 187 33858.26 259.73 17112.31 88888.00 2019-07-06 13:40:19.000 187 33858.23 259.72 17112.32 88888.00 2019-07-06 13:40:20.000 187 33858.19 259.73 17112.33 37937.97 2019-07-06 13:40:21.000 187 33858.24 259.75 17112.31 88888.00 2019-07-06 13:40:22.000 187 33858.25 259.71 17112.35 88888.00 2019-07-06 13:40:23.000 187 33858.24 259.71 17112.37 88888.00 2019-07-06 13:40:24.000 187 33858.23 259.72 17112.35 88888.00 2019-07-06 13:40:25.000 187 33858.22 259.75 17112.32 37937.96 2019-07-06 13:40:26.000 187 33858.21 259.74 17112.34 88888.00 2019-07-06 13:40:27.000 187 33858.17 259.70 17112.34 88888.00 2019-07-06 13:40:28.000 187 33858.17 259.68 17112.32 88888.00 2019-07-06 13:40:29.000 187 33858.18 259.66 17112.35 88888.00 2019-07-06 13:40:30.000 187 33858.17 259.69 17112.36 37937.97 2019-07-06 13:40:31.000 187 33858.16 259.73 17112.36 88888.00 2019-07-06 13:40:32.000 187 33858.13 259.74 17112.36 88888.00 2019-07-06 13:40:33.000 187 33858.12 259.71 17112.32 88888.00 2019-07-06 13:40:34.000 187 33858.10 259.74 17112.31 88888.00 2019-07-06 13:40:35.000 187 33858.10 259.71 17112.33 37937.89 2019-07-06 13:40:36.000 187 33858.10 259.72 17112.31 88888.00 2019-07-06 13:40:37.000 187 33858.12 259.71 17112.30 88888.00 2019-07-06 13:40:38.000 187 33858.12 259.66 17112.35 88888.00 2019-07-06 13:40:39.000 187 33858.15 259.63 17112.37 88888.00 2019-07-06 13:40:40.000 187 33858.08 259.63 17112.38 37937.81 2019-07-06 13:40:41.000 187 33858.10 259.67 17112.35 88888.00 2019-07-06 13:40:42.000 187 33858.11 259.71 17112.34 88888.00 2019-07-06 13:40:43.000 187 33858.09 259.72 17112.34 88888.00 2019-07-06 13:40:44.000 187 33858.07 259.70 17112.36 88888.00 2019-07-06 13:40:45.000 187 33858.07 259.68 17112.36 37937.92 2019-07-06 13:40:46.000 187 33858.05 259.73 17112.37 88888.00 2019-07-06 13:40:47.000 187 33858.04 259.73 17112.38 88888.00 2019-07-06 13:40:48.000 187 33858.04 259.70 17112.35 88888.00 2019-07-06 13:40:49.000 187 33858.09 259.71 17112.31 88888.00 2019-07-06 13:40:50.000 187 33858.11 259.70 17112.26 37937.96 2019-07-06 13:40:51.000 187 33858.09 259.71 17112.29 88888.00 2019-07-06 13:40:52.000 187 33858.13 259.70 17112.33 88888.00 2019-07-06 13:40:53.000 187 33858.14 259.69 17112.31 88888.00 2019-07-06 13:40:54.000 187 33858.12 259.71 17112.29 88888.00 2019-07-06 13:40:55.000 187 33858.10 259.73 17112.29 37937.97 2019-07-06 13:40:56.000 187 33858.12 259.73 17112.32 88888.00 2019-07-06 13:40:57.000 187 33858.14 259.72 17112.28 88888.00 2019-07-06 13:40:58.000 187 33858.14 259.70 17112.25 88888.00 2019-07-06 13:40:59.000 187 33858.13 259.67 17112.31 88888.00 2019-07-06 13:41:00.000 187 33858.08 259.72 17112.33 37937.92 2019-07-06 13:41:01.000 187 33858.06 259.76 17112.32 88888.00 2019-07-06 13:41:02.000 187 33858.10 259.75 17112.34 88888.00 2019-07-06 13:41:03.000 187 33858.11 259.73 17112.36 88888.00 2019-07-06 13:41:04.000 187 33858.13 259.66 17112.38 88888.00 2019-07-06 13:41:05.000 187 33858.16 259.66 17112.37 37937.90 2019-07-06 13:41:06.000 187 33858.13 259.68 17112.36 88888.00 2019-07-06 13:41:07.000 187 33858.16 259.70 17112.36 88888.00 2019-07-06 13:41:08.000 187 33858.13 259.70 17112.38 88888.00 2019-07-06 13:41:09.000 187 33858.11 259.70 17112.38 88888.00 2019-07-06 13:41:10.000 187 33858.10 259.66 17112.37 37937.98 2019-07-06 13:41:11.000 187 33858.10 259.68 17112.36 88888.00 2019-07-06 13:41:12.000 187 33858.09 259.74 17112.34 88888.00 2019-07-06 13:41:13.000 187 33858.12 259.74 17112.34 88888.00 2019-07-06 13:41:14.000 187 33858.11 259.72 17112.37 88888.00 2019-07-06 13:41:15.000 187 33858.11 259.71 17112.37 37937.94 2019-07-06 13:41:16.000 187 33858.09 259.72 17112.35 88888.00 2019-07-06 13:41:17.000 187 33858.14 259.71 17112.39 88888.00 2019-07-06 13:41:18.000 187 33858.15 259.72 17112.41 88888.00 2019-07-06 13:41:19.000 187 33858.13 259.72 17112.40 88888.00 2019-07-06 13:41:20.000 187 33858.06 259.75 17112.41 37937.99 2019-07-06 13:41:21.000 187 33858.07 259.73 17112.43 88888.00 2019-07-06 13:41:22.000 187 33858.08 259.69 17112.40 88888.00 2019-07-06 13:41:23.000 187 33858.08 259.70 17112.38 88888.00 2019-07-06 13:41:24.000 187 33858.05 259.71 17112.37 88888.00 2019-07-06 13:41:25.000 187 33858.02 259.73 17112.41 37937.91 2019-07-06 13:41:26.000 187 33858.01 259.72 17112.40 88888.00 2019-07-06 13:41:27.000 187 33858.01 259.70 17112.40 88888.00 2019-07-06 13:41:28.000 187 33858.00 259.70 17112.39 88888.00 2019-07-06 13:41:29.000 187 33857.99 259.74 17112.37 88888.00 2019-07-06 13:41:30.000 187 33858.00 259.72 17112.38 37937.91 2019-07-06 13:41:31.000 187 33858.02 259.74 17112.43 88888.00 2019-07-06 13:41:32.000 187 33858.00 259.74 17112.44 88888.00 2019-07-06 13:41:33.000 187 33858.00 259.78 17112.45 88888.00 2019-07-06 13:41:34.000 187 33857.97 259.77 17112.41 88888.00 2019-07-06 13:41:35.000 187 33857.98 259.80 17112.41 37937.93 2019-07-06 13:41:36.000 187 33857.98 259.80 17112.40 88888.00 2019-07-06 13:41:37.000 187 33858.00 259.81 17112.39 88888.00 2019-07-06 13:41:38.000 187 33857.98 259.80 17112.39 88888.00 2019-07-06 13:41:39.000 187 33858.00 259.80 17112.39 88888.00 2019-07-06 13:41:40.000 187 33857.98 259.83 17112.39 37937.91 2019-07-06 13:41:41.000 187 33858.01 259.83 17112.38 88888.00 2019-07-06 13:41:42.000 187 33858.01 259.83 17112.41 88888.00 2019-07-06 13:41:43.000 187 33858.00 259.88 17112.38 88888.00 2019-07-06 13:41:44.000 187 33858.01 259.84 17112.38 88888.00 2019-07-06 13:41:45.000 187 33858.02 259.88 17112.40 37937.88 2019-07-06 13:41:46.000 187 33858.01 259.90 17112.42 88888.00 2019-07-06 13:41:47.000 187 33858.00 259.87 17112.43 88888.00 2019-07-06 13:41:48.000 187 33858.01 259.88 17112.46 88888.00 2019-07-06 13:41:49.000 187 33858.03 259.87 17112.42 88888.00 2019-07-06 13:41:50.000 187 33858.02 259.83 17112.41 37937.86 2019-07-06 13:41:51.000 187 33857.99 259.77 17112.39 88888.00 2019-07-06 13:41:52.000 187 33857.97 259.77 17112.40 88888.00 2019-07-06 13:41:53.000 187 33857.99 259.77 17112.40 88888.00 2019-07-06 13:41:54.000 187 33857.99 259.80 17112.37 88888.00 2019-07-06 13:41:55.000 187 33857.99 259.82 17112.41 37937.90 2019-07-06 13:41:56.000 187 33858.01 259.82 17112.43 88888.00 2019-07-06 13:41:57.000 187 33857.99 259.84 17112.42 88888.00 2019-07-06 13:41:58.000 187 33857.98 259.84 17112.43 88888.00 2019-07-06 13:41:59.000 187 33857.95 259.81 17112.42 88888.00 2019-07-06 13:42:00.000 187 33857.95 259.81 17112.36 37937.85 2019-07-06 13:42:01.000 187 33857.93 259.81 17112.38 88888.00 2019-07-06 13:42:02.000 187 33857.90 259.81 17112.37 88888.00 2019-07-06 13:42:03.000 187 33857.92 259.81 17112.39 88888.00 2019-07-06 13:42:04.000 187 33857.93 259.83 17112.42 88888.00 2019-07-06 13:42:05.000 187 33857.92 259.86 17112.42 37937.81 2019-07-06 13:42:06.000 187 33857.91 259.89 17112.41 88888.00 2019-07-06 13:42:07.000 187 33857.90 259.88 17112.45 88888.00 2019-07-06 13:42:08.000 187 33857.91 259.86 17112.43 88888.00 2019-07-06 13:42:09.000 187 33857.92 259.89 17112.43 88888.00 2019-07-06 13:42:10.000 187 33857.93 259.91 17112.46 37937.79 2019-07-06 13:42:11.000 187 33857.91 259.90 17112.45 88888.00 2019-07-06 13:42:12.000 187 33857.89 259.83 17112.41 88888.00 2019-07-06 13:42:13.000 187 33857.88 259.80 17112.43 88888.00 2019-07-06 13:42:14.000 187 33857.86 259.81 17112.42 88888.00 2019-07-06 13:42:15.000 187 33857.82 259.82 17112.42 37937.77 2019-07-06 13:42:16.000 187 33857.83 259.79 17112.43 88888.00 2019-07-06 13:42:17.000 187 33857.87 259.77 17112.42 88888.00 2019-07-06 13:42:18.000 187 33857.89 259.77 17112.42 88888.00 2019-07-06 13:42:19.000 187 33857.89 259.79 17112.42 88888.00 2019-07-06 13:42:20.000 187 33857.90 259.78 17112.45 37937.79 2019-07-06 13:42:21.000 187 33857.91 259.77 17112.43 88888.00 2019-07-06 13:42:22.000 187 33857.88 259.76 17112.44 88888.00 2019-07-06 13:42:23.000 187 33857.88 259.73 17112.44 88888.00 2019-07-06 13:42:24.000 187 33857.88 259.76 17112.47 88888.00 2019-07-06 13:42:25.000 187 33857.90 259.80 17112.43 37937.80 2019-07-06 13:42:26.000 187 33857.90 259.79 17112.43 88888.00 2019-07-06 13:42:27.000 187 33857.92 259.82 17112.47 88888.00 2019-07-06 13:42:28.000 187 33857.89 259.84 17112.48 88888.00 2019-07-06 13:42:29.000 187 33857.90 259.82 17112.46 88888.00 2019-07-06 13:42:30.000 187 33857.86 259.79 17112.48 37937.83 2019-07-06 13:42:31.000 187 33857.88 259.79 17112.48 88888.00 2019-07-06 13:42:32.000 187 33857.87 259.79 17112.51 88888.00 2019-07-06 13:42:33.000 187 33857.87 259.81 17112.49 88888.00 2019-07-06 13:42:34.000 187 33857.86 259.78 17112.49 88888.00 2019-07-06 13:42:35.000 187 33857.84 259.80 17112.48 37937.86 2019-07-06 13:42:36.000 187 33857.89 259.78 17112.48 88888.00 2019-07-06 13:42:37.000 187 33857.88 259.76 17112.50 88888.00 2019-07-06 13:42:38.000 187 33857.85 259.75 17112.49 88888.00 2019-07-06 13:42:39.000 187 33857.84 259.74 17112.49 88888.00 2019-07-06 13:42:40.000 187 33857.80 259.74 17112.49 37937.80 2019-07-06 13:42:41.000 187 33857.80 259.75 17112.50 88888.00 2019-07-06 13:42:42.000 187 33857.79 259.80 17112.50 88888.00 2019-07-06 13:42:43.000 187 33857.78 259.80 17112.50 88888.00 2019-07-06 13:42:44.000 187 33857.76 259.74 17112.51 88888.00 2019-07-06 13:42:45.000 187 33857.77 259.71 17112.52 37937.76 2019-07-06 13:42:46.000 187 33857.78 259.74 17112.54 88888.00 2019-07-06 13:42:47.000 187 33857.79 259.75 17112.56 88888.00 2019-07-06 13:42:48.000 187 33857.80 259.74 17112.59 88888.00 2019-07-06 13:42:49.000 187 33857.76 259.72 17112.59 88888.00 2019-07-06 13:42:50.000 187 33857.74 259.72 17112.58 37937.70 2019-07-06 13:42:51.000 187 33857.75 259.71 17112.57 88888.00 2019-07-06 13:42:52.000 187 33857.75 259.74 17112.57 88888.00 2019-07-06 13:42:53.000 187 33857.69 259.72 17112.54 88888.00 2019-07-06 13:42:54.000 187 33857.65 259.78 17112.49 88888.00 2019-07-06 13:42:55.000 187 33857.68 259.84 17112.51 37937.63 2019-07-06 13:42:56.000 187 33857.69 259.76 17112.55 88888.00 2019-07-06 13:42:57.000 187 33857.70 259.75 17112.57 88888.00 2019-07-06 13:42:58.000 187 33857.67 259.73 17112.59 88888.00 2019-07-06 13:42:59.000 187 33857.66 259.74 17112.59 88888.00 2019-07-06 13:43:00.000 187 33857.64 259.74 17112.61 37937.61 2019-07-06 13:43:01.000 187 33857.64 259.73 17112.60 88888.00 2019-07-06 13:43:02.000 187 33857.66 259.72 17112.63 88888.00 2019-07-06 13:43:03.000 187 33857.67 259.77 17112.61 88888.00 2019-07-06 13:43:04.000 187 33857.68 259.77 17112.60 88888.00 2019-07-06 13:43:05.000 187 33857.70 259.74 17112.62 37937.59 2019-07-06 13:43:06.000 187 33857.70 259.74 17112.64 88888.00 2019-07-06 13:43:07.000 187 33857.65 259.74 17112.64 88888.00 2019-07-06 13:43:08.000 187 33857.67 259.74 17112.62 88888.00 2019-07-06 13:43:09.000 187 33857.66 259.74 17112.62 88888.00 2019-07-06 13:43:10.000 187 33857.65 259.77 17112.65 37937.62 2019-07-06 13:43:11.000 187 33857.65 259.75 17112.63 88888.00 2019-07-06 13:43:12.000 187 33857.68 259.75 17112.60 88888.00 2019-07-06 13:43:13.000 187 33857.68 259.74 17112.63 88888.00 2019-07-06 13:43:14.000 187 33857.66 259.73 17112.64 88888.00 2019-07-06 13:43:15.000 187 33857.61 259.72 17112.65 37937.67 2019-07-06 13:43:16.000 187 33857.63 259.74 17112.64 88888.00 2019-07-06 13:43:17.000 187 33857.62 259.73 17112.67 88888.00 2019-07-06 13:43:18.000 187 33857.58 259.67 17112.66 88888.00 2019-07-06 13:43:19.000 187 33857.61 259.68 17112.65 88888.00 2019-07-06 13:43:20.000 187 33857.59 259.69 17112.67 37937.65 2019-07-06 13:43:21.000 187 33857.58 259.69 17112.68 88888.00 2019-07-06 13:43:22.000 187 33857.63 259.65 17112.67 88888.00 2019-07-06 13:43:23.000 187 33857.65 259.66 17112.65 88888.00 2019-07-06 13:43:24.000 187 33857.66 259.68 17112.67 88888.00 2019-07-06 13:43:25.000 187 33857.68 259.65 17112.67 37937.67 2019-07-06 13:43:26.000 187 33857.70 259.66 17112.65 88888.00 2019-07-06 13:43:27.000 187 33857.70 259.66 17112.67 88888.00 2019-07-06 13:43:28.000 187 33857.68 259.66 17112.67 88888.00 2019-07-06 13:43:29.000 187 33857.67 259.66 17112.70 88888.00 2019-07-06 13:43:30.000 187 33857.65 259.65 17112.73 37937.71 2019-07-06 13:43:31.000 187 33857.68 259.67 17112.70 88888.00 2019-07-06 13:43:32.000 187 33857.65 259.66 17112.68 88888.00 2019-07-06 13:43:33.000 187 33857.68 259.66 17112.75 88888.00 2019-07-06 13:43:34.000 187 33857.70 259.65 17112.76 88888.00 2019-07-06 13:43:35.000 187 33857.68 259.64 17112.72 37937.72 2019-07-06 13:43:36.000 187 33857.70 259.67 17112.67 88888.00 2019-07-06 13:43:37.000 187 33857.70 259.67 17112.72 88888.00 2019-07-06 13:43:38.000 187 33857.70 259.65 17112.70 88888.00 2019-07-06 13:43:39.000 187 33857.72 259.66 17112.62 88888.00 2019-07-06 13:43:40.000 187 33857.70 259.66 17112.61 37937.68 2019-07-06 13:43:41.000 187 33857.68 259.61 17112.64 88888.00 2019-07-06 13:43:42.000 187 33857.64 259.60 17112.63 88888.00 2019-07-06 13:43:43.000 187 33857.67 259.62 17112.62 88888.00 2019-07-06 13:43:44.000 187 33857.67 259.64 17112.59 88888.00 2019-07-06 13:43:45.000 187 33857.68 259.63 17112.60 37937.62 2019-07-06 13:43:46.000 187 33857.66 259.62 17112.58 88888.00 2019-07-06 13:43:47.000 187 33857.62 259.61 17112.59 88888.00 2019-07-06 13:43:48.000 187 33857.60 259.61 17112.63 88888.00 2019-07-06 13:43:49.000 187 33857.62 259.60 17112.62 88888.00 2019-07-06 13:43:50.000 187 33857.65 259.60 17112.62 37937.73 2019-07-06 13:43:51.000 187 33857.64 259.63 17112.63 88888.00 2019-07-06 13:43:52.000 187 33857.64 259.62 17112.62 88888.00 2019-07-06 13:43:53.000 187 33857.64 259.63 17112.62 88888.00 2019-07-06 13:43:54.000 187 33857.63 259.67 17112.63 88888.00 2019-07-06 13:43:55.000 187 33857.64 259.64 17112.66 37937.73 2019-07-06 13:43:56.000 187 33857.63 259.64 17112.67 88888.00 2019-07-06 13:43:57.000 187 33857.64 259.63 17112.68 88888.00 2019-07-06 13:43:58.000 187 33857.61 259.62 17112.66 88888.00 2019-07-06 13:43:59.000 187 33857.69 259.64 17112.63 88888.00 2019-07-06 13:44:00.000 187 33857.67 259.65 17112.63 37937.73 2019-07-06 13:44:01.000 187 33857.69 259.63 17112.62 88888.00 2019-07-06 13:44:02.000 187 33857.71 259.62 17112.58 88888.00 2019-07-06 13:44:03.000 187 33857.68 259.63 17112.63 88888.00 2019-07-06 13:44:04.000 187 33857.65 259.61 17112.65 88888.00 2019-07-06 13:44:05.000 187 33857.63 259.59 17112.67 37937.64 2019-07-06 13:44:06.000 187 33857.64 259.63 17112.66 88888.00 2019-07-06 13:44:07.000 187 33857.71 259.66 17112.66 88888.00 2019-07-06 13:44:08.000 187 33857.69 259.65 17112.65 88888.00 2019-07-06 13:44:09.000 187 33857.66 259.62 17112.66 88888.00 2019-07-06 13:44:10.000 187 33857.66 259.61 17112.69 37937.67 2019-07-06 13:44:11.000 187 33857.65 259.65 17112.71 88888.00 2019-07-06 13:44:12.000 187 33857.65 259.60 17112.71 88888.00 2019-07-06 13:44:13.000 187 33857.65 259.59 17112.69 88888.00 2019-07-06 13:44:14.000 187 33857.66 259.60 17112.69 88888.00 2019-07-06 13:44:15.000 187 33857.67 259.58 17112.66 37937.68 2019-07-06 13:44:16.000 187 33857.65 259.54 17112.63 88888.00 2019-07-06 13:44:17.000 187 33857.65 259.51 17112.66 88888.00 2019-07-06 13:44:18.000 187 33857.66 259.51 17112.66 88888.00 2019-07-06 13:44:19.000 187 33857.63 259.54 17112.64 88888.00 2019-07-06 13:44:20.000 187 33857.60 259.54 17112.66 37937.68 2019-07-06 13:44:21.000 187 33857.64 259.51 17112.66 88888.00 2019-07-06 13:44:22.000 187 33857.69 259.51 17112.64 88888.00 2019-07-06 13:44:23.000 187 33857.70 259.48 17112.67 88888.00 2019-07-06 13:44:24.000 187 33857.75 259.51 17112.67 88888.00 2019-07-06 13:44:25.000 187 33857.75 259.47 17112.64 37937.73 2019-07-06 13:44:26.000 187 33857.73 259.42 17112.66 88888.00 2019-07-06 13:44:27.000 187 33857.72 259.45 17112.67 88888.00 2019-07-06 13:44:28.000 187 33857.71 259.48 17112.66 88888.00 2019-07-06 13:44:29.000 187 33857.68 259.52 17112.66 88888.00 2019-07-06 13:44:30.000 187 33857.69 259.51 17112.64 37937.78 2019-07-06 13:44:31.000 187 33857.72 259.50 17112.66 88888.00 2019-07-06 13:44:32.000 187 33857.74 259.50 17112.73 88888.00 2019-07-06 13:44:33.000 187 33857.78 259.52 17112.74 88888.00 2019-07-06 13:44:34.000 187 33857.79 259.53 17112.74 88888.00 2019-07-06 13:44:35.000 187 33857.79 259.56 17112.76 37937.75 2019-07-06 13:44:36.000 187 33857.79 259.59 17112.71 88888.00 2019-07-06 13:44:37.000 187 33857.83 259.61 17112.68 88888.00 2019-07-06 13:44:38.000 187 33857.85 259.62 17112.70 88888.00 2019-07-06 13:44:39.000 187 33857.84 259.61 17112.74 88888.00 2019-07-06 13:44:40.000 187 33857.82 259.57 17112.74 37937.78 2019-07-06 13:44:41.000 187 33857.82 259.57 17112.75 88888.00 2019-07-06 13:44:42.000 187 33857.84 259.61 17112.74 88888.00 2019-07-06 13:44:43.000 187 33857.88 259.61 17112.69 88888.00 2019-07-06 13:44:44.000 187 33857.85 259.61 17112.71 88888.00 2019-07-06 13:44:45.000 187 33857.84 259.62 17112.71 37937.80 2019-07-06 13:44:46.000 187 33857.84 259.59 17112.70 88888.00 2019-07-06 13:44:47.000 187 33857.85 259.54 17112.70 88888.00 2019-07-06 13:44:48.000 187 33857.87 259.54 17112.70 88888.00 2019-07-06 13:44:49.000 187 33857.86 259.56 17112.69 88888.00 2019-07-06 13:44:50.000 187 33857.86 259.58 17112.69 37937.79 2019-07-06 13:44:51.000 187 33857.83 259.59 17112.72 88888.00 2019-07-06 13:44:52.000 187 33857.86 259.57 17112.69 88888.00 2019-07-06 13:44:53.000 187 33857.86 259.56 17112.71 88888.00 2019-07-06 13:44:54.000 187 33857.85 259.56 17112.71 88888.00 2019-07-06 13:44:55.000 187 33857.85 259.57 17112.70 37937.75 2019-07-06 13:44:56.000 187 33857.84 259.60 17112.76 88888.00 2019-07-06 13:44:57.000 187 33857.84 259.59 17112.79 88888.00 2019-07-06 13:44:58.000 187 33857.78 259.62 17112.75 88888.00 2019-07-06 13:44:59.000 187 33857.76 259.62 17112.75 88888.00 2019-07-06 13:45:00.000 187 33857.76 259.61 17112.73 37937.78 2019-07-06 13:45:01.000 187 33857.75 259.59 17112.73 88888.00 2019-07-06 13:45:02.000 187 33857.75 259.58 17112.75 88888.00 2019-07-06 13:45:03.000 187 33857.77 259.58 17112.77 88888.00 2019-07-06 13:45:04.000 187 33857.75 259.58 17112.75 88888.00 2019-07-06 13:45:05.000 187 33857.74 259.57 17112.75 37937.79 2019-07-06 13:45:06.000 187 33857.75 259.55 17112.77 88888.00 2019-07-06 13:45:07.000 187 33857.78 259.54 17112.81 88888.00 2019-07-06 13:45:08.000 187 33857.79 259.53 17112.83 88888.00 2019-07-06 13:45:09.000 187 33857.79 259.55 17112.81 88888.00 2019-07-06 13:45:10.000 187 33857.75 259.56 17112.83 37937.79 2019-07-06 13:45:11.000 187 33857.74 259.57 17112.79 88888.00 2019-07-06 13:45:12.000 187 33857.75 259.56 17112.79 88888.00 2019-07-06 13:45:13.000 187 33857.78 259.58 17112.76 88888.00 2019-07-06 13:45:14.000 187 33857.76 259.56 17112.77 88888.00 2019-07-06 13:45:15.000 187 33857.76 259.53 17112.82 37937.80 2019-07-06 13:45:16.000 187 33857.76 259.52 17112.86 88888.00 2019-07-06 13:45:17.000 187 33857.77 259.53 17112.84 88888.00 2019-07-06 13:45:18.000 187 33857.73 259.52 17112.83 88888.00 2019-07-06 13:45:19.000 187 33857.73 259.52 17112.82 88888.00 2019-07-06 13:45:20.000 187 33857.73 259.54 17112.87 37937.74 2019-07-06 13:45:21.000 187 33857.75 259.53 17112.88 88888.00 2019-07-06 13:45:22.000 187 33857.74 259.53 17112.88 88888.00 2019-07-06 13:45:23.000 187 33857.71 259.53 17112.85 88888.00 2019-07-06 13:45:24.000 187 33857.72 259.53 17112.85 88888.00 2019-07-06 13:45:25.000 187 33857.72 259.53 17112.82 37937.78 2019-07-06 13:45:26.000 187 33857.71 259.49 17112.82 88888.00 2019-07-06 13:45:27.000 187 33857.68 259.48 17112.81 88888.00 2019-07-06 13:45:28.000 187 33857.71 259.54 17112.80 88888.00 2019-07-06 13:45:29.000 187 33857.71 259.54 17112.80 88888.00 2019-07-06 13:45:30.000 187 33857.68 259.55 17112.76 37937.67 2019-07-06 13:45:31.000 187 33857.67 259.56 17112.78 88888.00 2019-07-06 13:45:32.000 187 33857.69 259.55 17112.79 88888.00 2019-07-06 13:45:33.000 187 33857.70 259.53 17112.79 88888.00 2019-07-06 13:45:34.000 187 33857.64 259.55 17112.81 88888.00 2019-07-06 13:45:35.000 187 33857.65 259.56 17112.80 37937.66 2019-07-06 13:45:36.000 187 33857.66 259.57 17112.81 88888.00 2019-07-06 13:45:37.000 187 33857.67 259.54 17112.79 88888.00 2019-07-06 13:45:38.000 187 33857.67 259.54 17112.80 88888.00 2019-07-06 13:45:39.000 187 33857.68 259.55 17112.82 88888.00 2019-07-06 13:45:40.000 187 33857.67 259.56 17112.84 37937.67 2019-07-06 13:45:41.000 187 33857.67 259.54 17112.85 88888.00 2019-07-06 13:45:42.000 187 33857.69 259.54 17112.81 88888.00 2019-07-06 13:45:43.000 187 33857.70 259.54 17112.79 88888.00 2019-07-06 13:45:44.000 187 33857.69 259.51 17112.79 88888.00 2019-07-06 13:45:45.000 187 33857.70 259.55 17112.79 37937.74 2019-07-06 13:45:46.000 187 33857.70 259.57 17112.80 88888.00 2019-07-06 13:45:47.000 187 33857.71 259.56 17112.81 88888.00 2019-07-06 13:45:48.000 187 33857.71 259.57 17112.84 88888.00 2019-07-06 13:45:49.000 187 33857.72 259.61 17112.80 88888.00 2019-07-06 13:45:50.000 187 33857.72 259.63 17112.82 37937.61 2019-07-06 13:45:51.000 187 33857.70 259.58 17112.83 88888.00 2019-07-06 13:45:52.000 187 33857.67 259.54 17112.83 88888.00 2019-07-06 13:45:53.000 187 33857.65 259.52 17112.85 88888.00 2019-07-06 13:45:54.000 187 33857.63 259.54 17112.88 88888.00 2019-07-06 13:45:55.000 187 33857.65 259.56 17112.86 37937.58 2019-07-06 13:45:56.000 187 33857.64 259.54 17112.86 88888.00 2019-07-06 13:45:57.000 187 33857.61 259.53 17112.85 88888.00 2019-07-06 13:45:58.000 187 33857.58 259.54 17112.83 88888.00 2019-07-06 13:45:59.000 187 33857.59 259.53 17112.85 88888.00 2019-07-06 13:46:00.000 187 33857.56 259.53 17112.86 37937.58 2019-07-06 13:46:01.000 187 33857.53 259.58 17112.86 88888.00 2019-07-06 13:46:02.000 187 33857.53 259.58 17112.84 88888.00 2019-07-06 13:46:03.000 187 33857.52 259.52 17112.80 88888.00 2019-07-06 13:46:04.000 187 33857.50 259.55 17112.77 88888.00 2019-07-06 13:46:05.000 187 33857.50 259.56 17112.81 37937.59 2019-07-06 13:46:06.000 187 33857.48 259.51 17112.82 88888.00 2019-07-06 13:46:07.000 187 33857.46 259.48 17112.82 88888.00 2019-07-06 13:46:08.000 187 33857.46 259.47 17112.82 88888.00 2019-07-06 13:46:09.000 187 33857.50 259.49 17112.80 88888.00 2019-07-06 13:46:10.000 187 33857.50 259.48 17112.81 37937.60 2019-07-06 13:46:11.000 187 33857.44 259.46 17112.85 88888.00 2019-07-06 13:46:12.000 187 33857.42 259.44 17112.81 88888.00 2019-07-06 13:46:13.000 187 33857.43 259.48 17112.79 88888.00 2019-07-06 13:46:14.000 187 33857.44 259.50 17112.81 88888.00 2019-07-06 13:46:15.000 187 33857.40 259.49 17112.76 37937.58 2019-07-06 13:46:16.000 187 33857.39 259.52 17112.73 88888.00 2019-07-06 13:46:17.000 187 33857.39 259.50 17112.77 88888.00 2019-07-06 13:46:18.000 187 33857.37 259.48 17112.78 88888.00 2019-07-06 13:46:19.000 187 33857.38 259.49 17112.83 88888.00 2019-07-06 13:46:20.000 187 33857.37 259.50 17112.83 37937.57 2019-07-06 13:46:21.000 187 33857.38 259.49 17112.86 88888.00 2019-07-06 13:46:22.000 187 33857.39 259.49 17112.86 88888.00 2019-07-06 13:46:23.000 187 33857.42 259.52 17112.80 88888.00 2019-07-06 13:46:24.000 187 33857.41 259.47 17112.73 88888.00 2019-07-06 13:46:25.000 187 33857.38 259.46 17112.78 37937.56 2019-07-06 13:46:26.000 187 33857.35 259.44 17112.78 88888.00 2019-07-06 13:46:27.000 187 33857.35 259.45 17112.78 88888.00 2019-07-06 13:46:28.000 187 33857.37 259.49 17112.80 88888.00 2019-07-06 13:46:29.000 187 33857.39 259.49 17112.82 88888.00 2019-07-06 13:46:30.000 187 33857.40 259.49 17112.84 37937.48 2019-07-06 13:46:31.000 187 33857.36 259.45 17112.89 88888.00 2019-07-06 13:46:32.000 187 33857.36 259.45 17112.94 88888.00 2019-07-06 13:46:33.000 187 33857.38 259.43 17112.90 88888.00 2019-07-06 13:46:34.000 187 33857.32 259.46 17112.86 88888.00 2019-07-06 13:46:35.000 187 33857.32 259.46 17112.88 37937.45 2019-07-06 13:46:36.000 187 33857.33 259.50 17112.92 88888.00 2019-07-06 13:46:37.000 187 33857.34 259.45 17112.90 88888.00 2019-07-06 13:46:38.000 187 33857.35 259.47 17112.92 88888.00 2019-07-06 13:46:39.000 187 33857.37 259.51 17112.91 88888.00 2019-07-06 13:46:40.000 187 33857.30 259.50 17112.89 37937.47 2019-07-06 13:46:41.000 187 33857.28 259.47 17112.89 88888.00 2019-07-06 13:46:42.000 187 33857.30 259.48 17112.88 88888.00 2019-07-06 13:46:43.000 187 33857.30 259.46 17112.92 88888.00 2019-07-06 13:46:44.000 187 33857.32 259.47 17112.93 88888.00 2019-07-06 13:46:45.000 187 33857.30 259.48 17112.87 37937.45 2019-07-06 13:46:46.000 187 33857.27 259.47 17112.82 88888.00 2019-07-06 13:46:47.000 187 33857.29 259.48 17112.87 88888.00 2019-07-06 13:46:48.000 187 33857.25 259.50 17112.86 88888.00 2019-07-06 13:46:49.000 187 33857.26 259.46 17112.85 88888.00 2019-07-06 13:46:50.000 187 33857.24 259.45 17112.82 37937.39 2019-07-06 13:46:51.000 187 33857.21 259.45 17112.82 88888.00 2019-07-06 13:46:52.000 187 33857.22 259.48 17112.82 88888.00 2019-07-06 13:46:53.000 187 33857.26 259.44 17112.83 88888.00 2019-07-06 13:46:54.000 187 33857.21 259.42 17112.81 88888.00 2019-07-06 13:46:55.000 187 33857.20 259.47 17112.82 37937.44 2019-07-06 13:46:56.000 187 33857.15 259.48 17112.83 88888.00 2019-07-06 13:46:57.000 187 33857.19 259.49 17112.85 88888.00 2019-07-06 13:46:58.000 187 33857.22 259.50 17112.84 88888.00 2019-07-06 13:46:59.000 187 33857.21 259.52 17112.82 88888.00 2019-07-06 13:47:00.000 187 33857.19 259.50 17112.86 37937.39 2019-07-06 13:47:01.000 187 33857.20 259.47 17112.87 88888.00 2019-07-06 13:47:02.000 187 33857.23 259.44 17112.91 88888.00 2019-07-06 13:47:03.000 187 33857.20 259.45 17112.94 88888.00 2019-07-06 13:47:04.000 187 33857.18 259.45 17112.92 88888.00 2019-07-06 13:47:05.000 187 33857.16 259.45 17112.90 37937.39 2019-07-06 13:47:06.000 187 33857.15 259.48 17112.94 88888.00 2019-07-06 13:47:07.000 187 33857.18 259.54 17112.90 88888.00 2019-07-06 13:47:08.000 187 33857.15 259.56 17112.93 88888.00 2019-07-06 13:47:09.000 187 33857.19 259.56 17112.97 88888.00 2019-07-06 13:47:10.000 187 33857.22 259.52 17112.94 37937.38 2019-07-06 13:47:11.000 187 33857.18 259.53 17112.94 88888.00 2019-07-06 13:47:12.000 187 33857.19 259.52 17112.93 88888.00 2019-07-06 13:47:13.000 187 33857.19 259.52 17112.99 88888.00 2019-07-06 13:47:14.000 187 33857.21 259.56 17113.02 88888.00 2019-07-06 13:47:15.000 187 33857.21 259.56 17113.00 37937.41 2019-07-06 13:47:16.000 187 33857.21 259.53 17112.96 88888.00 2019-07-06 13:47:17.000 187 33857.19 259.53 17112.97 88888.00 2019-07-06 13:47:18.000 187 33857.16 259.49 17112.91 88888.00 2019-07-06 13:47:19.000 187 33857.20 259.55 17112.94 88888.00 2019-07-06 13:47:20.000 187 33857.19 259.55 17112.98 37937.45 2019-07-06 13:47:21.000 187 33857.23 259.55 17112.97 88888.00 2019-07-06 13:47:22.000 187 33857.22 259.52 17112.94 88888.00 2019-07-06 13:47:23.000 187 33857.23 259.48 17112.95 88888.00 2019-07-06 13:47:24.000 187 33857.25 259.47 17112.99 88888.00 2019-07-06 13:47:25.000 187 33857.27 259.51 17112.99 37937.35 2019-07-06 13:47:26.000 187 33857.28 259.51 17112.94 88888.00 2019-07-06 13:47:27.000 187 33857.31 259.56 17112.93 88888.00 2019-07-06 13:47:28.000 187 33857.32 259.57 17112.94 88888.00 2019-07-06 13:47:29.000 187 33857.32 259.54 17112.95 88888.00 2019-07-06 13:47:30.000 187 33857.32 259.54 17112.93 37937.44 2019-07-06 13:47:31.000 187 33857.31 259.53 17112.90 88888.00 2019-07-06 13:47:32.000 187 33857.27 259.56 17112.90 88888.00 2019-07-06 13:47:33.000 187 33857.26 259.61 17112.92 88888.00 2019-07-06 13:47:34.000 187 33857.26 259.58 17112.93 88888.00 2019-07-06 13:47:35.000 187 33857.31 259.57 17112.95 37937.37 2019-07-06 13:47:36.000 187 33857.31 259.54 17112.98 88888.00 2019-07-06 13:47:37.000 187 33857.32 259.54 17112.99 88888.00 2019-07-06 13:47:38.000 187 33857.33 259.54 17112.97 88888.00 2019-07-06 13:47:39.000 187 33857.34 259.56 17112.95 88888.00 2019-07-06 13:47:40.000 187 33857.32 259.59 17112.96 37937.48 2019-07-06 13:47:41.000 187 33857.37 259.55 17113.00 88888.00 2019-07-06 13:47:42.000 187 33857.33 259.55 17112.99 88888.00 2019-07-06 13:47:43.000 187 33857.32 259.60 17113.01 88888.00 2019-07-06 13:47:44.000 187 33857.32 259.59 17112.98 88888.00 2019-07-06 13:47:45.000 187 33857.32 259.58 17112.97 37937.45 2019-07-06 13:47:46.000 187 33857.30 259.60 17112.98 88888.00 2019-07-06 13:47:47.000 187 33857.27 259.60 17112.98 88888.00 2019-07-06 13:47:48.000 187 33857.25 259.57 17112.95 88888.00 2019-07-06 13:47:49.000 187 33857.28 259.57 17112.95 88888.00 2019-07-06 13:47:50.000 187 33857.26 259.55 17112.99 37937.53 2019-07-06 13:47:51.000 187 33857.24 259.54 17112.96 88888.00 2019-07-06 13:47:52.000 187 33857.25 259.54 17112.93 88888.00 2019-07-06 13:47:53.000 187 33857.25 259.54 17112.98 88888.00 2019-07-06 13:47:54.000 187 33857.26 259.54 17112.95 88888.00 2019-07-06 13:47:55.000 187 33857.23 259.52 17112.98 37937.55 2019-07-06 13:47:56.000 187 33857.20 259.49 17112.96 88888.00 2019-07-06 13:47:57.000 187 33857.21 259.48 17112.91 88888.00 2019-07-06 13:47:58.000 187 33857.20 259.49 17112.91 88888.00 2019-07-06 13:47:59.000 187 33857.17 259.53 17112.94 88888.00 2019-07-06 13:48:00.000 187 33857.15 259.56 17112.93 37937.50 2019-07-06 13:48:01.000 187 33857.18 259.54 17112.93 88888.00 2019-07-06 13:48:02.000 187 33857.17 259.57 17112.92 88888.00 2019-07-06 13:48:03.000 187 33857.20 259.55 17112.98 88888.00 2019-07-06 13:48:04.000 187 33857.18 259.55 17113.03 88888.00 2019-07-06 13:48:05.000 187 33857.16 259.50 17113.02 37937.49 2019-07-06 13:48:06.000 187 33857.13 259.48 17112.97 88888.00 2019-07-06 13:48:07.000 187 33857.16 259.45 17112.94 88888.00 2019-07-06 13:48:08.000 187 33857.17 259.44 17112.95 88888.00 2019-07-06 13:48:09.000 187 33857.16 259.44 17113.01 88888.00 2019-07-06 13:48:10.000 187 33857.14 259.42 17113.02 37937.47 2019-07-06 13:48:11.000 187 33857.15 259.43 17113.03 88888.00 2019-07-06 13:48:12.000 187 33857.14 259.47 17113.02 88888.00 2019-07-06 13:48:13.000 187 33857.16 259.44 17113.01 88888.00 2019-07-06 13:48:14.000 187 33857.16 259.45 17113.01 88888.00 2019-07-06 13:48:15.000 187 33857.19 259.48 17113.05 37937.42 2019-07-06 13:48:16.000 187 33857.18 259.47 17113.01 88888.00 2019-07-06 13:48:17.000 187 33857.15 259.43 17113.03 88888.00 2019-07-06 13:48:18.000 187 33857.11 259.43 17113.00 88888.00 2019-07-06 13:48:19.000 187 33857.11 259.44 17112.97 88888.00 2019-07-06 13:48:20.000 187 33857.13 259.42 17112.98 37937.44 2019-07-06 13:48:21.000 187 33857.12 259.47 17112.97 88888.00 2019-07-06 13:48:22.000 187 33857.12 259.48 17112.97 88888.00 2019-07-06 13:48:23.000 187 33857.11 259.48 17112.99 88888.00 2019-07-06 13:48:24.000 187 33857.12 259.50 17112.97 88888.00 2019-07-06 13:48:25.000 187 33857.13 259.52 17112.92 37937.39 2019-07-06 13:48:26.000 187 33857.11 259.48 17112.95 88888.00 2019-07-06 13:48:27.000 187 33857.15 259.43 17112.98 88888.00 2019-07-06 13:48:28.000 187 33857.18 259.40 17112.99 88888.00 2019-07-06 13:48:29.000 187 33857.18 259.42 17113.00 88888.00 2019-07-06 13:48:30.000 187 33857.16 259.41 17112.99 37937.39 2019-07-06 13:48:31.000 187 33857.17 259.37 17112.96 88888.00 2019-07-06 13:48:32.000 187 33857.18 259.43 17112.98 88888.00 2019-07-06 13:48:33.000 187 33857.19 259.45 17113.03 88888.00 2019-07-06 13:48:34.000 187 33857.21 259.44 17113.09 88888.00 2019-07-06 13:48:35.000 187 33857.20 259.46 17113.07 37937.32 2019-07-06 13:48:36.000 187 33857.21 259.50 17113.03 88888.00 2019-07-06 13:48:37.000 187 33857.23 259.49 17113.00 88888.00 2019-07-06 13:48:38.000 187 33857.24 259.50 17113.04 88888.00 2019-07-06 13:48:39.000 187 33857.19 259.46 17113.02 88888.00 2019-07-06 13:48:40.000 187 33857.16 259.45 17113.02 37937.39 2019-07-06 13:48:41.000 187 33857.16 259.44 17113.03 88888.00 2019-07-06 13:48:42.000 187 33857.18 259.45 17113.03 88888.00 2019-07-06 13:48:43.000 187 33857.17 259.45 17113.06 88888.00 2019-07-06 13:48:44.000 187 33857.18 259.43 17113.05 88888.00 2019-07-06 13:48:45.000 187 33857.21 259.44 17113.01 37937.43 2019-07-06 13:48:46.000 187 33857.19 259.45 17113.03 88888.00 2019-07-06 13:48:47.000 187 33857.20 259.45 17113.06 88888.00 2019-07-06 13:48:48.000 187 33857.20 259.42 17113.08 88888.00 2019-07-06 13:48:49.000 187 33857.23 259.45 17113.07 88888.00 2019-07-06 13:48:50.000 187 33857.21 259.45 17113.07 37937.44 2019-07-06 13:48:51.000 187 33857.23 259.46 17113.06 88888.00 2019-07-06 13:48:52.000 187 33857.22 259.48 17113.06 88888.00 2019-07-06 13:48:53.000 187 33857.21 259.42 17113.07 88888.00 2019-07-06 13:48:54.000 187 33857.23 259.45 17113.07 88888.00 2019-07-06 13:48:55.000 187 33857.26 259.43 17113.08 37937.44 2019-07-06 13:48:56.000 187 33857.26 259.42 17113.08 88888.00 2019-07-06 13:48:57.000 187 33857.23 259.45 17113.07 88888.00 2019-07-06 13:48:58.000 187 33857.23 259.45 17113.08 88888.00 2019-07-06 13:48:59.000 187 33857.26 259.42 17113.08 88888.00 2019-07-06 13:49:00.000 187 33857.26 259.41 17113.09 37937.51 2019-07-06 13:49:01.000 187 33857.25 259.39 17113.10 88888.00 2019-07-06 13:49:02.000 187 33857.30 259.39 17113.08 88888.00 2019-07-06 13:49:03.000 187 33857.31 259.39 17113.07 88888.00 2019-07-06 13:49:04.000 187 33857.25 259.41 17113.08 88888.00 2019-07-06 13:49:05.000 187 33857.24 259.41 17113.07 37937.48 2019-07-06 13:49:06.000 187 33857.23 259.42 17113.05 88888.00 2019-07-06 13:49:07.000 187 33857.23 259.47 17113.07 88888.00 2019-07-06 13:49:08.000 187 33857.22 259.49 17113.07 88888.00 2019-07-06 13:49:09.000 187 33857.24 259.44 17113.06 88888.00 2019-07-06 13:49:10.000 187 33857.24 259.40 17113.12 37937.42 2019-07-06 13:49:11.000 187 33857.21 259.39 17113.14 88888.00 2019-07-06 13:49:12.000 187 33857.19 259.40 17113.16 88888.00 2019-07-06 13:49:13.000 187 33857.18 259.42 17113.13 88888.00 2019-07-06 13:49:14.000 187 33857.17 259.42 17113.16 88888.00 2019-07-06 13:49:15.000 187 33857.19 259.38 17113.16 37937.41 2019-07-06 13:49:16.000 187 33857.19 259.41 17113.13 88888.00 2019-07-06 13:49:17.000 187 33857.19 259.44 17113.11 88888.00 2019-07-06 13:49:18.000 187 33857.19 259.42 17113.10 88888.00 2019-07-06 13:49:19.000 187 33857.14 259.42 17113.11 88888.00 2019-07-06 13:49:20.000 187 33857.16 259.41 17113.16 37937.40 2019-07-06 13:49:21.000 187 33857.12 259.41 17113.17 88888.00 2019-07-06 13:49:22.000 187 33857.13 259.42 17113.14 88888.00 2019-07-06 13:49:23.000 187 33857.12 259.38 17113.12 88888.00 2019-07-06 13:49:24.000 187 33857.09 259.39 17113.10 88888.00 2019-07-06 13:49:25.000 187 33857.11 259.36 17113.11 37937.39 2019-07-06 13:49:26.000 187 33857.12 259.36 17113.09 88888.00 2019-07-06 13:49:27.000 187 33857.07 259.39 17113.16 88888.00 2019-07-06 13:49:28.000 187 33857.05 259.37 17113.13 88888.00 2019-07-06 13:49:29.000 187 33857.02 259.37 17113.12 88888.00 2019-07-06 13:49:30.000 187 33857.03 259.32 17113.13 37937.31 2019-07-06 13:49:31.000 187 33857.03 259.33 17113.09 88888.00 2019-07-06 13:49:32.000 187 33857.02 259.34 17113.09 88888.00 2019-07-06 13:49:33.000 187 33857.03 259.37 17113.08 88888.00 2019-07-06 13:49:34.000 187 33857.02 259.38 17113.10 88888.00 2019-07-06 13:49:35.000 187 33857.02 259.37 17113.08 37937.36 2019-07-06 13:49:36.000 187 33857.08 259.36 17113.12 88888.00 2019-07-06 13:49:37.000 187 33857.05 259.40 17113.12 88888.00 2019-07-06 13:49:38.000 187 33857.03 259.41 17113.16 88888.00 2019-07-06 13:49:39.000 187 33857.07 259.41 17113.17 88888.00 2019-07-06 13:49:40.000 187 33857.09 259.39 17113.19 37937.37 2019-07-06 13:49:41.000 187 33857.12 259.38 17113.21 88888.00 2019-07-06 13:49:42.000 187 33857.10 259.39 17113.19 88888.00 2019-07-06 13:49:43.000 187 33857.08 259.37 17113.19 88888.00 2019-07-06 13:49:44.000 187 33857.07 259.35 17113.23 88888.00 2019-07-06 13:49:45.000 187 33857.05 259.33 17113.20 37937.29 2019-07-06 13:49:46.000 187 33857.09 259.37 17113.19 88888.00 2019-07-06 13:49:47.000 187 33857.08 259.41 17113.23 88888.00 2019-07-06 13:49:48.000 187 33857.07 259.40 17113.20 88888.00 2019-07-06 13:49:49.000 187 33857.10 259.43 17113.20 88888.00 2019-07-06 13:49:50.000 187 33857.09 259.34 17113.20 37937.31 2019-07-06 13:49:51.000 187 33857.11 259.32 17113.17 88888.00 2019-07-06 13:49:52.000 187 33857.08 259.34 17113.14 88888.00 2019-07-06 13:49:53.000 187 33857.09 259.31 17113.16 88888.00 2019-07-06 13:49:54.000 187 33857.08 259.24 17113.13 88888.00 2019-07-06 13:49:55.000 187 33857.13 259.24 17113.12 37937.37 2019-07-06 13:49:56.000 187 33857.15 259.32 17113.15 88888.00 2019-07-06 13:49:57.000 187 33857.14 259.38 17113.15 88888.00 2019-07-06 13:49:58.000 187 33857.11 259.33 17113.16 88888.00 2019-07-06 13:49:59.000 187 33857.10 259.34 17113.17 88888.00 2019-07-06 13:50:00.000 187 33857.09 259.32 17113.16 37937.38 2019-07-06 13:50:01.000 187 33857.11 259.36 17113.22 88888.00 2019-07-06 13:50:02.000 187 33857.11 259.39 17113.22 88888.00 2019-07-06 13:50:03.000 187 33857.10 259.38 17113.17 88888.00 2019-07-06 13:50:04.000 187 33857.09 259.38 17113.19 88888.00 2019-07-06 13:50:05.000 187 33857.10 259.37 17113.22 37937.30 2019-07-06 13:50:06.000 187 33857.11 259.31 17113.21 88888.00 2019-07-06 13:50:07.000 187 33857.11 259.30 17113.21 88888.00 2019-07-06 13:50:08.000 187 33857.14 259.27 17113.21 88888.00 2019-07-06 13:50:09.000 187 33857.13 259.29 17113.19 88888.00 2019-07-06 13:50:10.000 187 33857.12 259.31 17113.22 37937.34 2019-07-06 13:50:11.000 187 33857.12 259.32 17113.17 88888.00 2019-07-06 13:50:12.000 187 33857.11 259.31 17113.17 88888.00 2019-07-06 13:50:13.000 187 33857.15 259.32 17113.19 88888.00 2019-07-06 13:50:14.000 187 33857.13 259.32 17113.18 88888.00 2019-07-06 13:50:15.000 187 33857.12 259.28 17113.20 37937.39 2019-07-06 13:50:16.000 187 33857.11 259.22 17113.25 88888.00 2019-07-06 13:50:17.000 187 33857.09 259.20 17113.26 88888.00 2019-07-06 13:50:18.000 187 33857.11 259.24 17113.20 88888.00 2019-07-06 13:50:19.000 187 33857.10 259.24 17113.18 88888.00 2019-07-06 13:50:20.000 187 33857.06 259.26 17113.18 37937.34 2019-07-06 13:50:21.000 187 33857.08 259.31 17113.16 88888.00 2019-07-06 13:50:22.000 187 33857.07 259.28 17113.13 88888.00 2019-07-06 13:50:23.000 187 33857.07 259.27 17113.16 88888.00 2019-07-06 13:50:24.000 187 33857.10 259.30 17113.19 88888.00 2019-07-06 13:50:25.000 187 33857.11 259.33 17113.20 37937.40 2019-07-06 13:50:26.000 187 33857.06 259.34 17113.17 88888.00 2019-07-06 13:50:27.000 187 33857.05 259.30 17113.14 88888.00 2019-07-06 13:50:28.000 187 33857.06 259.28 17113.15 88888.00 2019-07-06 13:50:29.000 187 33857.03 259.30 17113.14 88888.00 2019-07-06 13:50:30.000 187 33857.04 259.31 17113.15 37937.44 2019-07-06 13:50:31.000 187 33857.03 259.32 17113.18 88888.00 2019-07-06 13:50:32.000 187 33857.04 259.32 17113.22 88888.00 2019-07-06 13:50:33.000 187 33857.03 259.34 17113.27 88888.00 2019-07-06 13:50:34.000 187 33856.99 259.34 17113.26 88888.00 2019-07-06 13:50:35.000 187 33856.99 259.30 17113.25 37937.33 2019-07-06 13:50:36.000 187 33856.98 259.28 17113.24 88888.00 2019-07-06 13:50:37.000 187 33856.98 259.27 17113.21 88888.00 2019-07-06 13:50:38.000 187 33856.97 259.25 17113.20 88888.00 2019-07-06 13:50:39.000 187 33856.99 259.29 17113.21 88888.00 2019-07-06 13:50:40.000 187 33857.02 259.30 17113.23 37937.30 2019-07-06 13:50:41.000 187 33857.00 259.30 17113.24 88888.00 2019-07-06 13:50:42.000 187 33856.97 259.32 17113.21 88888.00 2019-07-06 13:50:43.000 187 33856.99 259.29 17113.14 88888.00 2019-07-06 13:50:44.000 187 33856.97 259.30 17113.16 88888.00 2019-07-06 13:50:45.000 187 33857.00 259.30 17113.21 37937.42 2019-07-06 13:50:46.000 187 33857.02 259.28 17113.20 88888.00 2019-07-06 13:50:47.000 187 33857.05 259.33 17113.17 88888.00 2019-07-06 13:50:48.000 187 33857.07 259.33 17113.17 88888.00 2019-07-06 13:50:49.000 187 33857.09 259.29 17113.20 88888.00 2019-07-06 13:50:50.000 187 33857.05 259.28 17113.21 37937.38 2019-07-06 13:50:51.000 187 33857.05 259.34 17113.25 88888.00 2019-07-06 13:50:52.000 187 33857.04 259.34 17113.22 88888.00 2019-07-06 13:50:53.000 187 33857.04 259.33 17113.23 88888.00 2019-07-06 13:50:54.000 187 33857.01 259.30 17113.20 88888.00 2019-07-06 13:50:55.000 187 33857.01 259.32 17113.19 37937.46 2019-07-06 13:50:56.000 187 33857.03 259.34 17113.19 88888.00 2019-07-06 13:50:57.000 187 33857.05 259.33 17113.20 88888.00 2019-07-06 13:50:58.000 187 33857.03 259.35 17113.22 88888.00 2019-07-06 13:50:59.000 187 33857.04 259.38 17113.23 88888.00 2019-07-06 13:51:00.000 187 33857.07 259.37 17113.22 37937.40 2019-07-06 13:51:01.000 187 33857.07 259.38 17113.19 88888.00 2019-07-06 13:51:02.000 187 33857.04 259.38 17113.20 88888.00 2019-07-06 13:51:03.000 187 33857.05 259.37 17113.22 88888.00 2019-07-06 13:51:04.000 187 33857.02 259.38 17113.25 88888.00 2019-07-06 13:51:05.000 187 33857.01 259.41 17113.25 37937.34 2019-07-06 13:51:06.000 187 33857.01 259.39 17113.26 88888.00 2019-07-06 13:51:07.000 187 33857.02 259.36 17113.24 88888.00 2019-07-06 13:51:08.000 187 33857.05 259.38 17113.23 88888.00 2019-07-06 13:51:09.000 187 33857.06 259.38 17113.22 88888.00 2019-07-06 13:51:10.000 187 33857.04 259.38 17113.22 37937.29 2019-07-06 13:51:11.000 187 33857.06 259.39 17113.23 88888.00 2019-07-06 13:51:12.000 187 33857.07 259.36 17113.23 88888.00 2019-07-06 13:51:13.000 187 33857.02 259.32 17113.21 88888.00 2019-07-06 13:51:14.000 187 33856.99 259.33 17113.20 88888.00 2019-07-06 13:51:15.000 187 33856.98 259.33 17113.15 37937.39 2019-07-06 13:51:16.000 187 33857.02 259.35 17113.18 88888.00 2019-07-06 13:51:17.000 187 33857.01 259.29 17113.23 88888.00 2019-07-06 13:51:18.000 187 33856.97 259.29 17113.24 88888.00 2019-07-06 13:51:19.000 187 33856.96 259.27 17113.26 88888.00 2019-07-06 13:51:20.000 187 33856.99 259.29 17113.26 37937.31 2019-07-06 13:51:21.000 187 33856.98 259.32 17113.26 88888.00 2019-07-06 13:51:22.000 187 33856.99 259.31 17113.27 88888.00 2019-07-06 13:51:23.000 187 33857.01 259.33 17113.30 88888.00 2019-07-06 13:51:24.000 187 33856.99 259.31 17113.29 88888.00 2019-07-06 13:51:25.000 187 33856.98 259.33 17113.32 37937.36 2019-07-06 13:51:26.000 187 33856.96 259.33 17113.29 88888.00 2019-07-06 13:51:27.000 187 33856.96 259.32 17113.29 88888.00 2019-07-06 13:51:28.000 187 33856.97 259.29 17113.29 88888.00 2019-07-06 13:51:29.000 187 33856.98 259.26 17113.29 88888.00 2019-07-06 13:51:30.000 187 33856.99 259.31 17113.28 37937.33 2019-07-06 13:51:31.000 187 33857.01 259.38 17113.29 88888.00 2019-07-06 13:51:32.000 187 33857.05 259.38 17113.29 88888.00 2019-07-06 13:51:33.000 187 33857.04 259.39 17113.22 88888.00 2019-07-06 13:51:34.000 187 33857.04 259.38 17113.21 88888.00 2019-07-06 13:51:35.000 187 33857.06 259.39 17113.26 37937.32 2019-07-06 13:51:36.000 187 33857.04 259.34 17113.21 88888.00 2019-07-06 13:51:37.000 187 33857.03 259.39 17113.19 88888.00 2019-07-06 13:51:38.000 187 33857.04 259.36 17113.23 88888.00 2019-07-06 13:51:39.000 187 33857.05 259.38 17113.26 88888.00 2019-07-06 13:51:40.000 187 33857.06 259.38 17113.23 37937.38 2019-07-06 13:51:41.000 187 33857.10 259.38 17113.23 88888.00 2019-07-06 13:51:42.000 187 33857.08 259.39 17113.26 88888.00 2019-07-06 13:51:43.000 187 33857.06 259.40 17113.25 88888.00 2019-07-06 13:51:44.000 187 33857.06 259.38 17113.25 88888.00 2019-07-06 13:51:45.000 187 33857.05 259.35 17113.25 37937.38 2019-07-06 13:51:46.000 187 33857.07 259.34 17113.26 88888.00 2019-07-06 13:51:47.000 187 33857.04 259.32 17113.27 88888.00 2019-07-06 13:51:48.000 187 33857.03 259.31 17113.28 88888.00 2019-07-06 13:51:49.000 187 33857.02 259.31 17113.30 88888.00 2019-07-06 13:51:50.000 187 33857.06 259.27 17113.28 37937.46 2019-07-06 13:51:51.000 187 33857.10 259.29 17113.29 88888.00 2019-07-06 13:51:52.000 187 33857.06 259.29 17113.29 88888.00 2019-07-06 13:51:53.000 187 33857.03 259.29 17113.27 88888.00 2019-07-06 13:51:54.000 187 33857.01 259.32 17113.25 88888.00 2019-07-06 13:51:55.000 187 33857.01 259.31 17113.27 37937.46 2019-07-06 13:51:56.000 187 33857.03 259.27 17113.26 88888.00 2019-07-06 13:51:57.000 187 33857.04 259.26 17113.26 88888.00 2019-07-06 13:51:58.000 187 33857.07 259.23 17113.27 88888.00 2019-07-06 13:51:59.000 187 33857.06 259.24 17113.29 88888.00 2019-07-06 13:52:00.000 187 33857.06 259.28 17113.28 37937.38 2019-07-06 13:52:01.000 187 33857.05 259.29 17113.27 88888.00 2019-07-06 13:52:02.000 187 33857.02 259.27 17113.30 88888.00 2019-07-06 13:52:03.000 187 33857.01 259.28 17113.31 88888.00 2019-07-06 13:52:04.000 187 33856.98 259.24 17113.27 88888.00 2019-07-06 13:52:05.000 187 33856.97 259.24 17113.27 37937.48 2019-07-06 13:52:06.000 187 33857.00 259.27 17113.33 88888.00 2019-07-06 13:52:07.000 187 33856.99 259.23 17113.33 88888.00 2019-07-06 13:52:08.000 187 33856.99 259.25 17113.30 88888.00 2019-07-06 13:52:09.000 187 33857.02 259.28 17113.31 88888.00 2019-07-06 13:52:10.000 187 33857.00 259.29 17113.29 37937.44 2019-07-06 13:52:11.000 187 33856.97 259.30 17113.26 88888.00 2019-07-06 13:52:12.000 187 33856.97 259.25 17113.24 88888.00 2019-07-06 13:52:13.000 187 33857.00 259.26 17113.28 88888.00 2019-07-06 13:52:14.000 187 33857.04 259.24 17113.31 88888.00 2019-07-06 13:52:15.000 187 33857.03 259.24 17113.30 37937.49 2019-07-06 13:52:16.000 187 33857.05 259.22 17113.28 88888.00 2019-07-06 13:52:17.000 187 33857.02 259.21 17113.28 88888.00 2019-07-06 13:52:18.000 187 33857.02 259.18 17113.29 88888.00 2019-07-06 13:52:19.000 187 33857.00 259.20 17113.27 88888.00 2019-07-06 13:52:20.000 187 33857.00 259.20 17113.28 37937.44 2019-07-06 13:52:21.000 187 33857.02 259.26 17113.28 88888.00 2019-07-06 13:52:22.000 187 33857.02 259.31 17113.23 88888.00 2019-07-06 13:52:23.000 187 33857.01 259.29 17113.24 88888.00 2019-07-06 13:52:24.000 187 33857.03 259.21 17113.29 88888.00 2019-07-06 13:52:25.000 187 33857.04 259.19 17113.31 37937.38 2019-07-06 13:52:26.000 187 33857.05 259.19 17113.29 88888.00 2019-07-06 13:52:27.000 187 33857.02 259.21 17113.28 88888.00 2019-07-06 13:52:28.000 187 33857.01 259.26 17113.29 88888.00 2019-07-06 13:52:29.000 187 33857.02 259.25 17113.32 88888.00 2019-07-06 13:52:30.000 187 33856.97 259.23 17113.29 37937.39 2019-07-06 13:52:31.000 187 33856.96 259.23 17113.33 88888.00 2019-07-06 13:52:32.000 187 33856.99 259.23 17113.33 88888.00 2019-07-06 13:52:33.000 187 33857.01 259.23 17113.28 88888.00 2019-07-06 13:52:34.000 187 33857.01 259.25 17113.29 88888.00 2019-07-06 13:52:35.000 187 33856.99 259.23 17113.29 37937.31 2019-07-06 13:52:36.000 187 33856.96 259.20 17113.29 88888.00 2019-07-06 13:52:37.000 187 33857.03 259.18 17113.25 88888.00 2019-07-06 13:52:38.000 187 33857.03 259.15 17113.25 88888.00 2019-07-06 13:52:39.000 187 33857.04 259.19 17113.26 88888.00 2019-07-06 13:52:40.000 187 33857.07 259.19 17113.23 37937.43 2019-07-06 13:52:41.000 187 33857.05 259.18 17113.24 88888.00 2019-07-06 13:52:42.000 187 33857.05 259.22 17113.29 88888.00 2019-07-06 13:52:43.000 187 33857.04 259.20 17113.26 88888.00 2019-07-06 13:52:44.000 187 33857.03 259.18 17113.26 88888.00 2019-07-06 13:52:45.000 187 33857.07 259.19 17113.28 37937.39 2019-07-06 13:52:46.000 187 33857.06 259.22 17113.32 88888.00 2019-07-06 13:52:47.000 187 33857.07 259.26 17113.31 88888.00 2019-07-06 13:52:48.000 187 33857.08 259.23 17113.33 88888.00 2019-07-06 13:52:49.000 187 33857.09 259.20 17113.35 88888.00 2019-07-06 13:52:50.000 187 33857.06 259.17 17113.31 37937.39 2019-07-06 13:52:51.000 187 33857.05 259.14 17113.26 88888.00 2019-07-06 13:52:52.000 187 33857.06 259.17 17113.28 88888.00 2019-07-06 13:52:53.000 187 33857.05 259.19 17113.29 88888.00 2019-07-06 13:52:54.000 187 33857.06 259.21 17113.31 88888.00 2019-07-06 13:52:55.000 187 33857.05 259.20 17113.34 37937.36 2019-07-06 13:52:56.000 187 33857.00 259.21 17113.32 88888.00 2019-07-06 13:52:57.000 187 33857.02 259.24 17113.30 88888.00 2019-07-06 13:52:58.000 187 33857.00 259.19 17113.29 88888.00 2019-07-06 13:52:59.000 187 33857.01 259.18 17113.25 88888.00 2019-07-06 13:53:00.000 187 33857.00 259.20 17113.29 37937.45 2019-07-06 13:53:01.000 187 33856.97 259.17 17113.29 88888.00 2019-07-06 13:53:02.000 187 33856.96 259.22 17113.31 88888.00 2019-07-06 13:53:03.000 187 33856.96 259.25 17113.32 88888.00 2019-07-06 13:53:04.000 187 33856.97 259.20 17113.31 88888.00 2019-07-06 13:53:05.000 187 33856.97 259.22 17113.27 37937.42 2019-07-06 13:53:06.000 187 33856.95 259.21 17113.29 88888.00 2019-07-06 13:53:07.000 187 33857.01 259.21 17113.32 88888.00 2019-07-06 13:53:08.000 187 33857.06 259.17 17113.28 88888.00 2019-07-06 13:53:09.000 187 33857.05 259.14 17113.26 88888.00 2019-07-06 13:53:10.000 187 33857.05 259.16 17113.31 37937.43 2019-07-06 13:53:11.000 187 33857.02 259.15 17113.32 88888.00 2019-07-06 13:53:12.000 187 33857.04 259.15 17113.33 88888.00 2019-07-06 13:53:13.000 187 33857.02 259.15 17113.32 88888.00 2019-07-06 13:53:14.000 187 33857.00 259.20 17113.33 88888.00 2019-07-06 13:53:15.000 187 33857.00 259.15 17113.32 37937.43 2019-07-06 13:53:16.000 187 33857.02 259.11 17113.33 88888.00 2019-07-06 13:53:17.000 187 33857.05 259.10 17113.34 88888.00 2019-07-06 13:53:18.000 187 33857.07 259.15 17113.31 88888.00 2019-07-06 13:53:19.000 187 33857.05 259.18 17113.33 88888.00 2019-07-06 13:53:20.000 187 33857.04 259.21 17113.31 37937.38 2019-07-06 13:53:21.000 187 33857.02 259.21 17113.27 88888.00 2019-07-06 13:53:22.000 187 33857.01 259.22 17113.30 88888.00 2019-07-06 13:53:23.000 187 33857.04 259.26 17113.31 88888.00 2019-07-06 13:53:24.000 187 33857.05 259.25 17113.32 88888.00 2019-07-06 13:53:25.000 187 33857.05 259.23 17113.33 37937.49 2019-07-06 13:53:26.000 187 33857.06 259.18 17113.31 88888.00 2019-07-06 13:53:27.000 187 33857.08 259.16 17113.29 88888.00 2019-07-06 13:53:28.000 187 33857.04 259.20 17113.33 88888.00 2019-07-06 13:53:29.000 187 33857.06 259.21 17113.35 88888.00 2019-07-06 13:53:30.000 187 33857.06 259.15 17113.36 37937.43 2019-07-06 13:53:31.000 187 33857.08 259.14 17113.38 88888.00 2019-07-06 13:53:32.000 187 33857.05 259.11 17113.37 88888.00 2019-07-06 13:53:33.000 187 33857.05 259.14 17113.39 88888.00 2019-07-06 13:53:34.000 187 33857.05 259.19 17113.37 88888.00 2019-07-06 13:53:35.000 187 33857.05 259.19 17113.38 37937.47 2019-07-06 13:53:36.000 187 33857.03 259.17 17113.40 88888.00 2019-07-06 13:53:37.000 187 33857.05 259.19 17113.38 88888.00 2019-07-06 13:53:38.000 187 33857.01 259.17 17113.37 88888.00 2019-07-06 13:53:39.000 187 33856.99 259.20 17113.39 88888.00 2019-07-06 13:53:40.000 187 33856.95 259.18 17113.35 37937.42 2019-07-06 13:53:41.000 187 33856.95 259.19 17113.37 88888.00 2019-07-06 13:53:42.000 187 33856.94 259.18 17113.38 88888.00 2019-07-06 13:53:43.000 187 33856.95 259.18 17113.41 88888.00 2019-07-06 13:53:44.000 187 33856.96 259.20 17113.44 88888.00 2019-07-06 13:53:45.000 187 33856.93 259.17 17113.47 37937.34 2019-07-06 13:53:46.000 187 33856.90 259.14 17113.45 88888.00 2019-07-06 13:53:47.000 187 33856.92 259.14 17113.49 88888.00 2019-07-06 13:53:48.000 187 33856.90 259.14 17113.47 88888.00 2019-07-06 13:53:49.000 187 33856.94 259.14 17113.46 88888.00 2019-07-06 13:53:50.000 187 33856.92 259.12 17113.45 37937.41 2019-07-06 13:53:51.000 187 33856.91 259.10 17113.46 88888.00 2019-07-06 13:53:52.000 187 33856.90 259.11 17113.45 88888.00 2019-07-06 13:53:53.000 187 33856.92 259.10 17113.42 88888.00 2019-07-06 13:53:54.000 187 33856.89 259.09 17113.41 88888.00 2019-07-06 13:53:55.000 187 33856.88 259.09 17113.43 37937.41 2019-07-06 13:53:56.000 187 33856.91 259.15 17113.43 88888.00 2019-07-06 13:53:57.000 187 33856.91 259.13 17113.43 88888.00 2019-07-06 13:53:58.000 187 33856.88 259.12 17113.40 88888.00 2019-07-06 13:53:59.000 187 33856.90 259.11 17113.40 88888.00 2019-07-06 13:54:00.000 187 33856.89 259.08 17113.41 37937.34 2019-07-06 13:54:01.000 187 33856.93 259.09 17113.41 88888.00 2019-07-06 13:54:02.000 187 33856.90 259.10 17113.42 88888.00 2019-07-06 13:54:03.000 187 33856.88 259.08 17113.46 88888.00 2019-07-06 13:54:04.000 187 33856.86 259.12 17113.48 88888.00 2019-07-06 13:54:05.000 187 33856.87 259.08 17113.46 37937.38 2019-07-06 13:54:06.000 187 33856.86 259.03 17113.42 88888.00 2019-07-06 13:54:07.000 187 33856.85 259.05 17113.40 88888.00 2019-07-06 13:54:08.000 187 33856.89 259.09 17113.41 88888.00 2019-07-06 13:54:09.000 187 33856.89 259.09 17113.39 88888.00 2019-07-06 13:54:10.000 187 33856.87 259.09 17113.39 37937.27 2019-07-06 13:54:11.000 187 33856.89 259.10 17113.41 88888.00 2019-07-06 13:54:12.000 187 33856.88 259.09 17113.48 88888.00 2019-07-06 13:54:13.000 187 33856.88 259.10 17113.46 88888.00 2019-07-06 13:54:14.000 187 33856.88 259.12 17113.45 88888.00 2019-07-06 13:54:15.000 187 33856.83 259.16 17113.44 37937.30 2019-07-06 13:54:16.000 187 33856.87 259.14 17113.44 88888.00 2019-07-06 13:54:17.000 187 33856.86 259.11 17113.43 88888.00 2019-07-06 13:54:18.000 187 33856.86 259.13 17113.48 88888.00 2019-07-06 13:54:19.000 187 33856.89 259.14 17113.52 88888.00 2019-07-06 13:54:20.000 187 33856.91 259.12 17113.46 37937.33 2019-07-06 13:54:21.000 187 33856.89 259.13 17113.44 88888.00 2019-07-06 13:54:22.000 187 33856.86 259.09 17113.49 88888.00 2019-07-06 13:54:23.000 187 33856.90 259.05 17113.50 88888.00 2019-07-06 13:54:24.000 187 33856.92 259.00 17113.51 88888.00 2019-07-06 13:54:25.000 187 33856.90 259.01 17113.52 37937.40 2019-07-06 13:54:26.000 187 33856.87 259.08 17113.51 88888.00 2019-07-06 13:54:27.000 187 33856.87 259.09 17113.49 88888.00 2019-07-06 13:54:28.000 187 33856.83 259.04 17113.50 88888.00 2019-07-06 13:54:29.000 187 33856.81 259.09 17113.47 88888.00 2019-07-06 13:54:30.000 187 33856.78 259.07 17113.46 37937.25 2019-07-06 13:54:31.000 187 33856.78 259.08 17113.49 88888.00 2019-07-06 13:54:32.000 187 33856.80 259.09 17113.49 88888.00 2019-07-06 13:54:33.000 187 33856.82 259.11 17113.50 88888.00 2019-07-06 13:54:34.000 187 33856.85 259.13 17113.48 88888.00 2019-07-06 13:54:35.000 187 33856.85 259.15 17113.51 37937.34 2019-07-06 13:54:36.000 187 33856.84 259.08 17113.52 88888.00 2019-07-06 13:54:37.000 187 33856.82 259.11 17113.52 88888.00 2019-07-06 13:54:38.000 187 33856.83 259.12 17113.54 88888.00 2019-07-06 13:54:39.000 187 33856.82 259.11 17113.52 88888.00 2019-07-06 13:54:40.000 187 33856.83 259.11 17113.49 37937.28 2019-07-06 13:54:41.000 187 33856.82 259.11 17113.53 88888.00 2019-07-06 13:54:42.000 187 33856.81 259.08 17113.54 88888.00 2019-07-06 13:54:43.000 187 33856.82 259.04 17113.51 88888.00 2019-07-06 13:54:44.000 187 33856.79 259.08 17113.53 88888.00 2019-07-06 13:54:45.000 187 33856.83 259.08 17113.54 37937.36 2019-07-06 13:54:46.000 187 33856.82 259.08 17113.54 88888.00 2019-07-06 13:54:47.000 187 33856.81 259.07 17113.53 88888.00 2019-07-06 13:54:48.000 187 33856.78 259.13 17113.55 88888.00 2019-07-06 13:54:49.000 187 33856.81 259.12 17113.56 88888.00 2019-07-06 13:54:50.000 187 33856.80 259.11 17113.53 37937.34 2019-07-06 13:54:51.000 187 33856.80 259.09 17113.56 88888.00 2019-07-06 13:54:52.000 187 33856.80 259.12 17113.54 88888.00 2019-07-06 13:54:53.000 187 33856.81 259.13 17113.59 88888.00 2019-07-06 13:54:54.000 187 33856.82 259.14 17113.56 88888.00 2019-07-06 13:54:55.000 187 33856.86 259.15 17113.55 37937.31 2019-07-06 13:54:56.000 187 33856.81 259.13 17113.53 88888.00 2019-07-06 13:54:57.000 187 33856.78 259.12 17113.58 88888.00 2019-07-06 13:54:58.000 187 33856.76 259.16 17113.60 88888.00 2019-07-06 13:54:59.000 187 33856.75 259.20 17113.56 88888.00 2019-07-06 13:55:00.000 187 33856.77 259.20 17113.62 37937.34 2019-07-06 13:55:01.000 187 33856.79 259.19 17113.64 88888.00 2019-07-06 13:55:02.000 187 33856.80 259.19 17113.60 88888.00 2019-07-06 13:55:03.000 187 33856.79 259.18 17113.62 88888.00 2019-07-06 13:55:04.000 187 33856.77 259.20 17113.58 88888.00 2019-07-06 13:55:05.000 187 33856.78 259.22 17113.56 37937.35 2019-07-06 13:55:06.000 187 33856.80 259.23 17113.58 88888.00 2019-07-06 13:55:07.000 187 33856.82 259.21 17113.61 88888.00 2019-07-06 13:55:08.000 187 33856.78 259.23 17113.61 88888.00 2019-07-06 13:55:09.000 187 33856.81 259.23 17113.54 88888.00 2019-07-06 13:55:10.000 187 33856.81 259.22 17113.55 37937.34 2019-07-06 13:55:11.000 187 33856.80 259.21 17113.58 88888.00 2019-07-06 13:55:12.000 187 33856.80 259.19 17113.58 88888.00 2019-07-06 13:55:13.000 187 33856.81 259.19 17113.58 88888.00 2019-07-06 13:55:14.000 187 33856.80 259.17 17113.57 88888.00 2019-07-06 13:55:15.000 187 33856.81 259.20 17113.55 37937.26 2019-07-06 13:55:16.000 187 33856.80 259.23 17113.52 88888.00 2019-07-06 13:55:17.000 187 33856.81 259.24 17113.54 88888.00 2019-07-06 13:55:18.000 187 33856.82 259.23 17113.57 88888.00 2019-07-06 13:55:19.000 187 33856.80 259.22 17113.58 88888.00 2019-07-06 13:55:20.000 187 33856.79 259.24 17113.60 37937.32 2019-07-06 13:55:21.000 187 33856.77 259.21 17113.62 88888.00 2019-07-06 13:55:22.000 187 33856.82 259.20 17113.56 88888.00 2019-07-06 13:55:23.000 187 33856.81 259.19 17113.55 88888.00 2019-07-06 13:55:24.000 187 33856.79 259.19 17113.56 88888.00 2019-07-06 13:55:25.000 187 33856.78 259.17 17113.58 37937.32 2019-07-06 13:55:26.000 187 33856.78 259.19 17113.60 88888.00 2019-07-06 13:55:27.000 187 33856.78 259.19 17113.64 88888.00 2019-07-06 13:55:28.000 187 33856.77 259.19 17113.61 88888.00 2019-07-06 13:55:29.000 187 33856.79 259.21 17113.61 88888.00 2019-07-06 13:55:30.000 187 33856.77 259.19 17113.62 37937.28 2019-07-06 13:55:31.000 187 33856.78 259.17 17113.62 88888.00 2019-07-06 13:55:32.000 187 33856.77 259.15 17113.63 88888.00 2019-07-06 13:55:33.000 187 33856.81 259.18 17113.61 88888.00 2019-07-06 13:55:34.000 187 33856.80 259.18 17113.61 88888.00 2019-07-06 13:55:35.000 187 33856.77 259.17 17113.59 37937.27 2019-07-06 13:55:36.000 187 33856.77 259.15 17113.59 88888.00 2019-07-06 13:55:37.000 187 33856.77 259.14 17113.60 88888.00 2019-07-06 13:55:38.000 187 33856.81 259.10 17113.58 88888.00 2019-07-06 13:55:39.000 187 33856.76 259.09 17113.56 88888.00 2019-07-06 13:55:40.000 187 33856.77 259.09 17113.55 37937.32 2019-07-06 13:55:41.000 187 33856.75 259.11 17113.58 88888.00 2019-07-06 13:55:42.000 187 33856.73 259.08 17113.57 88888.00 2019-07-06 13:55:43.000 187 33856.74 259.10 17113.59 88888.00 2019-07-06 13:55:44.000 187 33856.78 259.12 17113.60 88888.00 2019-07-06 13:55:45.000 187 33856.80 259.08 17113.58 37937.34 2019-07-06 13:55:46.000 187 33856.80 259.06 17113.55 88888.00 2019-07-06 13:55:47.000 187 33856.77 259.05 17113.57 88888.00 2019-07-06 13:55:48.000 187 33856.77 259.08 17113.56 88888.00 2019-07-06 13:55:49.000 187 33856.78 259.07 17113.55 88888.00 2019-07-06 13:55:50.000 187 33856.78 259.02 17113.51 37937.32 2019-07-06 13:55:51.000 187 33856.77 259.07 17113.52 88888.00 2019-07-06 13:55:52.000 187 33856.78 259.12 17113.54 88888.00 2019-07-06 13:55:53.000 187 33856.74 259.11 17113.59 88888.00 2019-07-06 13:55:54.000 187 33856.70 259.06 17113.57 88888.00 2019-07-06 13:55:55.000 187 33856.75 259.10 17113.57 37937.34 2019-07-06 13:55:56.000 187 33856.78 259.11 17113.60 88888.00 2019-07-06 13:55:57.000 187 33856.79 259.12 17113.60 88888.00 2019-07-06 13:55:58.000 187 33856.79 259.12 17113.55 88888.00 2019-07-06 13:55:59.000 187 33856.74 259.12 17113.59 88888.00 2019-07-06 13:56:00.000 187 33856.75 259.11 17113.64 37937.29 2019-07-06 13:56:01.000 187 33856.76 259.09 17113.67 88888.00 2019-07-06 13:56:02.000 187 33856.74 259.10 17113.70 88888.00 2019-07-06 13:56:03.000 187 33856.74 259.09 17113.70 88888.00 2019-07-06 13:56:04.000 187 33856.74 259.10 17113.67 88888.00 2019-07-06 13:56:05.000 187 33856.73 259.06 17113.68 37937.25 2019-07-06 13:56:06.000 187 33856.73 259.02 17113.66 88888.00 2019-07-06 13:56:07.000 187 33856.75 259.06 17113.65 88888.00 2019-07-06 13:56:08.000 187 33856.74 259.06 17113.68 88888.00 2019-07-06 13:56:09.000 187 33856.73 259.05 17113.67 88888.00 2019-07-06 13:56:10.000 187 33856.73 259.04 17113.69 37937.34 2019-07-06 13:56:11.000 187 33856.74 259.07 17113.68 88888.00 2019-07-06 13:56:12.000 187 33856.76 259.11 17113.69 88888.00 2019-07-06 13:56:13.000 187 33856.73 259.08 17113.68 88888.00 2019-07-06 13:56:14.000 187 33856.74 259.04 17113.68 88888.00 2019-07-06 13:56:15.000 187 33856.77 259.06 17113.70 37937.30 2019-07-06 13:56:16.000 187 33856.77 259.07 17113.72 88888.00 2019-07-06 13:56:17.000 187 33856.73 259.07 17113.70 88888.00 2019-07-06 13:56:18.000 187 33856.79 259.08 17113.64 88888.00 2019-07-06 13:56:19.000 187 33856.81 259.08 17113.67 88888.00 2019-07-06 13:56:20.000 187 33856.80 259.08 17113.66 37937.29 2019-07-06 13:56:21.000 187 33856.80 259.09 17113.69 88888.00 2019-07-06 13:56:22.000 187 33856.77 259.08 17113.69 88888.00 2019-07-06 13:56:23.000 187 33856.78 259.07 17113.71 88888.00 2019-07-06 13:56:24.000 187 33856.78 259.02 17113.72 88888.00 2019-07-06 13:56:25.000 187 33856.81 259.06 17113.77 37937.30 2019-07-06 13:56:26.000 187 33856.79 259.09 17113.72 88888.00 2019-07-06 13:56:27.000 187 33856.79 259.05 17113.71 88888.00 2019-07-06 13:56:28.000 187 33856.78 259.05 17113.70 88888.00 2019-07-06 13:56:29.000 187 33856.74 259.06 17113.69 88888.00 2019-07-06 13:56:30.000 187 33856.75 259.02 17113.69 37937.28 2019-07-06 13:56:31.000 187 33856.75 258.98 17113.72 88888.00 2019-07-06 13:56:32.000 187 33856.75 258.98 17113.71 88888.00 2019-07-06 13:56:33.000 187 33856.75 258.96 17113.70 88888.00 2019-07-06 13:56:34.000 187 33856.79 258.95 17113.69 88888.00 2019-07-06 13:56:35.000 187 33856.76 258.92 17113.70 37937.33 2019-07-06 13:56:36.000 187 33856.73 258.90 17113.68 88888.00 2019-07-06 13:56:37.000 187 33856.75 258.93 17113.66 88888.00 2019-07-06 13:56:38.000 187 33856.73 258.95 17113.71 88888.00 2019-07-06 13:56:39.000 187 33856.76 258.97 17113.70 88888.00 2019-07-06 13:56:40.000 187 33856.80 258.99 17113.72 37937.29 2019-07-06 13:56:41.000 187 33856.76 258.96 17113.71 88888.00 2019-07-06 13:56:42.000 187 33856.75 259.00 17113.70 88888.00 2019-07-06 13:56:43.000 187 33856.75 259.00 17113.70 88888.00 2019-07-06 13:56:44.000 187 33856.71 258.98 17113.71 88888.00 2019-07-06 13:56:45.000 187 33856.75 258.96 17113.71 37937.28 2019-07-06 13:56:46.000 187 33856.76 259.00 17113.69 88888.00 2019-07-06 13:56:47.000 187 33856.74 259.04 17113.69 88888.00 2019-07-06 13:56:48.000 187 33856.71 259.01 17113.68 88888.00 2019-07-06 13:56:49.000 187 33856.72 259.01 17113.67 88888.00 2019-07-06 13:56:50.000 187 33856.71 259.04 17113.64 37937.30 2019-07-06 13:56:51.000 187 33856.67 259.02 17113.65 88888.00 2019-07-06 13:56:52.000 187 33856.65 259.02 17113.67 88888.00 2019-07-06 13:56:53.000 187 33856.69 259.05 17113.70 88888.00 2019-07-06 13:56:54.000 187 33856.72 259.08 17113.75 88888.00 2019-07-06 13:56:55.000 187 33856.73 259.09 17113.72 37937.25 2019-07-06 13:56:56.000 187 33856.75 259.11 17113.71 88888.00 2019-07-06 13:56:57.000 187 33856.74 259.07 17113.70 88888.00 2019-07-06 13:56:58.000 187 33856.71 259.07 17113.72 88888.00 2019-07-06 13:56:59.000 187 33856.74 259.08 17113.69 88888.00 2019-07-06 13:57:00.000 187 33856.70 259.07 17113.65 37937.27 2019-07-06 13:57:01.000 187 33856.68 259.07 17113.61 88888.00 2019-07-06 13:57:02.000 187 33856.71 259.06 17113.62 88888.00 2019-07-06 13:57:03.000 187 33856.72 259.08 17113.68 88888.00 2019-07-06 13:57:04.000 187 33856.75 259.08 17113.68 88888.00 2019-07-06 13:57:05.000 187 33856.75 259.09 17113.66 37937.17 2019-07-06 13:57:06.000 187 33856.76 259.04 17113.70 88888.00 2019-07-06 13:57:07.000 187 33856.75 259.05 17113.70 88888.00 2019-07-06 13:57:08.000 187 33856.74 259.08 17113.66 88888.00 2019-07-06 13:57:09.000 187 33856.76 259.09 17113.68 88888.00 2019-07-06 13:57:10.000 187 33856.73 259.04 17113.72 37937.31 2019-07-06 13:57:11.000 187 33856.70 259.05 17113.72 88888.00 2019-07-06 13:57:12.000 187 33856.64 259.09 17113.70 88888.00 2019-07-06 13:57:13.000 187 33856.66 259.11 17113.73 88888.00 2019-07-06 13:57:14.000 187 33856.68 259.10 17113.70 88888.00 2019-07-06 13:57:15.000 187 33856.67 259.07 17113.71 37937.21 2019-07-06 13:57:16.000 187 33856.67 259.07 17113.68 88888.00 2019-07-06 13:57:17.000 187 33856.68 259.06 17113.69 88888.00 2019-07-06 13:57:18.000 187 33856.67 259.02 17113.68 88888.00 2019-07-06 13:57:19.000 187 33856.68 259.03 17113.68 88888.00 2019-07-06 13:57:20.000 187 33856.64 259.02 17113.71 37937.17 2019-07-06 13:57:21.000 187 33856.63 258.99 17113.72 88888.00 2019-07-06 13:57:22.000 187 33856.59 258.99 17113.73 88888.00 2019-07-06 13:57:23.000 187 33856.58 258.97 17113.76 88888.00 2019-07-06 13:57:24.000 187 33856.59 258.95 17113.74 88888.00 2019-07-06 13:57:25.000 187 33856.59 258.98 17113.75 37937.20 2019-07-06 13:57:26.000 187 33856.56 259.00 17113.74 88888.00 2019-07-06 13:57:27.000 187 33856.58 259.01 17113.72 88888.00 2019-07-06 13:57:28.000 187 33856.55 259.04 17113.73 88888.00 2019-07-06 13:57:29.000 187 33856.59 259.00 17113.74 88888.00 2019-07-06 13:57:30.000 187 33856.59 258.95 17113.72 37937.12 2019-07-06 13:57:31.000 187 33856.58 258.98 17113.70 88888.00 2019-07-06 13:57:32.000 187 33856.59 259.02 17113.76 88888.00 2019-07-06 13:57:33.000 187 33856.59 259.00 17113.80 88888.00 2019-07-06 13:57:34.000 187 33856.56 259.00 17113.81 88888.00 2019-07-06 13:57:35.000 187 33856.57 259.00 17113.80 37937.14 2019-07-06 13:57:36.000 187 33856.57 258.99 17113.79 88888.00 2019-07-06 13:57:37.000 187 33856.56 258.98 17113.80 88888.00 2019-07-06 13:57:38.000 187 33856.55 258.99 17113.80 88888.00 2019-07-06 13:57:39.000 187 33856.55 259.00 17113.79 88888.00 2019-07-06 13:57:40.000 187 33856.54 258.98 17113.77 37937.18 2019-07-06 13:57:41.000 187 33856.59 259.01 17113.78 88888.00 2019-07-06 13:57:42.000 187 33856.59 259.01 17113.77 88888.00 2019-07-06 13:57:43.000 187 33856.59 259.03 17113.75 88888.00 2019-07-06 13:57:44.000 187 33856.57 259.02 17113.75 88888.00 2019-07-06 13:57:45.000 187 33856.57 259.03 17113.74 37937.14 2019-07-06 13:57:46.000 187 33856.60 259.04 17113.72 88888.00 2019-07-06 13:57:47.000 187 33856.62 259.02 17113.76 88888.00 2019-07-06 13:57:48.000 187 33856.59 259.01 17113.77 88888.00 2019-07-06 13:57:49.000 187 33856.56 259.03 17113.79 88888.00 2019-07-06 13:57:50.000 187 33856.58 259.00 17113.84 37937.09 2019-07-06 13:57:51.000 187 33856.62 259.00 17113.86 88888.00 2019-07-06 13:57:52.000 187 33856.57 259.00 17113.83 88888.00 2019-07-06 13:57:53.000 187 33856.61 258.99 17113.80 88888.00 2019-07-06 13:57:54.000 187 33856.60 258.96 17113.83 88888.00 2019-07-06 13:57:55.000 187 33856.58 258.97 17113.81 37937.14 2019-07-06 13:57:56.000 187 33856.59 258.95 17113.80 88888.00 2019-07-06 13:57:57.000 187 33856.57 258.96 17113.83 88888.00 2019-07-06 13:57:58.000 187 33856.56 258.99 17113.85 88888.00 2019-07-06 13:57:59.000 187 33856.55 258.94 17113.86 88888.00 2019-07-06 13:58:00.000 187 33856.55 258.92 17113.85 37937.05 2019-07-06 13:58:01.000 187 33856.53 258.96 17113.82 88888.00 2019-07-06 13:58:02.000 187 33856.51 258.98 17113.79 88888.00 2019-07-06 13:58:03.000 187 33856.55 258.96 17113.80 88888.00 2019-07-06 13:58:04.000 187 33856.61 258.98 17113.80 88888.00 2019-07-06 13:58:05.000 187 33856.60 259.01 17113.83 37937.13 2019-07-06 13:58:06.000 187 33856.58 258.98 17113.83 88888.00 2019-07-06 13:58:07.000 187 33856.58 258.98 17113.83 88888.00 2019-07-06 13:58:08.000 187 33856.58 258.99 17113.87 88888.00 2019-07-06 13:58:09.000 187 33856.57 258.96 17113.91 88888.00 2019-07-06 13:58:10.000 187 33856.57 258.96 17113.92 37937.23 2019-07-06 13:58:11.000 187 33856.57 258.94 17113.89 88888.00 2019-07-06 13:58:12.000 187 33856.60 258.93 17113.90 88888.00 2019-07-06 13:58:13.000 187 33856.58 258.94 17113.91 88888.00 2019-07-06 13:58:14.000 187 33856.56 258.92 17113.90 88888.00 2019-07-06 13:58:15.000 187 33856.57 258.93 17113.87 37937.16 2019-07-06 13:58:16.000 187 33856.54 258.92 17113.89 88888.00 2019-07-06 13:58:17.000 187 33856.56 258.93 17113.91 88888.00 2019-07-06 13:58:18.000 187 33856.57 258.91 17113.92 88888.00 2019-07-06 13:58:19.000 187 33856.59 258.91 17113.93 88888.00 2019-07-06 13:58:20.000 187 33856.60 258.91 17113.94 37937.23 2019-07-06 13:58:21.000 187 33856.62 258.95 17113.94 88888.00 2019-07-06 13:58:22.000 187 33856.59 258.95 17113.93 88888.00 2019-07-06 13:58:23.000 187 33856.58 258.88 17113.90 88888.00 2019-07-06 13:58:24.000 187 33856.56 258.87 17113.87 88888.00 2019-07-06 13:58:25.000 187 33856.54 258.87 17113.93 37937.18 2019-07-06 13:58:26.000 187 33856.52 258.88 17113.94 88888.00 2019-07-06 13:58:27.000 187 33856.55 258.86 17113.91 88888.00 2019-07-06 13:58:28.000 187 33856.56 258.84 17113.95 88888.00 2019-07-06 13:58:29.000 187 33856.57 258.87 17113.97 88888.00 2019-07-06 13:58:30.000 187 33856.55 258.88 17113.94 37937.16 2019-07-06 13:58:31.000 187 33856.54 258.89 17113.92 88888.00 2019-07-06 13:58:32.000 187 33856.55 258.89 17113.93 88888.00 2019-07-06 13:58:33.000 187 33856.56 258.90 17113.89 88888.00 2019-07-06 13:58:34.000 187 33856.51 258.87 17113.88 88888.00 2019-07-06 13:58:35.000 187 33856.51 258.87 17113.91 37937.15 2019-07-06 13:58:36.000 187 33856.51 258.89 17113.88 88888.00 2019-07-06 13:58:37.000 187 33856.50 258.90 17113.89 88888.00 2019-07-06 13:58:38.000 187 33856.49 258.90 17113.90 88888.00 2019-07-06 13:58:39.000 187 33856.51 258.88 17113.90 88888.00 2019-07-06 13:58:40.000 187 33856.51 258.86 17113.92 37937.20 2019-07-06 13:58:41.000 187 33856.50 258.89 17113.91 88888.00 2019-07-06 13:58:42.000 187 33856.49 258.90 17113.90 88888.00 2019-07-06 13:58:43.000 187 33856.47 258.89 17113.91 88888.00 2019-07-06 13:58:44.000 187 33856.47 258.90 17113.93 88888.00 2019-07-06 13:58:45.000 187 33856.55 258.89 17113.94 37937.10 2019-07-06 13:58:46.000 187 33856.56 258.91 17113.93 88888.00 2019-07-06 13:58:47.000 187 33856.53 258.92 17113.95 88888.00 2019-07-06 13:58:48.000 187 33856.55 258.89 17113.91 88888.00 2019-07-06 13:58:49.000 187 33856.56 258.88 17113.92 88888.00 2019-07-06 13:58:50.000 187 33856.57 258.88 17113.96 37937.13 2019-07-06 13:58:51.000 187 33856.58 258.91 17113.95 88888.00 2019-07-06 13:58:52.000 187 33856.54 258.95 17113.93 88888.00 2019-07-06 13:58:53.000 187 33856.50 258.97 17113.92 88888.00 2019-07-06 13:58:54.000 187 33856.46 258.97 17113.95 88888.00 2019-07-06 13:58:55.000 187 33856.49 258.95 17113.97 37937.08 2019-07-06 13:58:56.000 187 33856.50 258.94 17113.97 88888.00 2019-07-06 13:58:57.000 187 33856.53 258.96 17113.99 88888.00 2019-07-06 13:58:58.000 187 33856.50 258.93 17113.99 88888.00 2019-07-06 13:58:59.000 187 33856.55 258.91 17113.99 88888.00 2019-07-06 13:59:00.000 187 33856.58 258.93 17113.99 37937.20 2019-07-06 13:59:01.000 187 33856.55 258.94 17114.00 88888.00 2019-07-06 13:59:02.000 187 33856.54 258.97 17114.01 88888.00 2019-07-06 13:59:03.000 187 33856.56 258.99 17113.99 88888.00 2019-07-06 13:59:04.000 187 33856.55 258.99 17113.96 88888.00 2019-07-06 13:59:05.000 187 33856.58 258.97 17113.97 37937.28 2019-07-06 13:59:06.000 187 33856.59 258.99 17113.94 88888.00 2019-07-06 13:59:07.000 187 33856.59 259.02 17113.98 88888.00 2019-07-06 13:59:08.000 187 33856.61 258.97 17113.99 88888.00 2019-07-06 13:59:09.000 187 33856.58 258.98 17113.94 88888.00 2019-07-06 13:59:10.000 187 33856.56 258.96 17113.96 37937.22 2019-07-06 13:59:11.000 187 33856.55 258.98 17113.99 88888.00 2019-07-06 13:59:12.000 187 33856.59 258.97 17113.95 88888.00 2019-07-06 13:59:13.000 187 33856.60 258.94 17113.98 88888.00 2019-07-06 13:59:14.000 187 33856.58 258.95 17113.96 88888.00 2019-07-06 13:59:15.000 187 33856.60 258.97 17113.95 37937.28 2019-07-06 13:59:16.000 187 33856.59 258.94 17113.97 88888.00 2019-07-06 13:59:17.000 187 33856.56 258.95 17113.96 88888.00 2019-07-06 13:59:18.000 187 33856.54 258.91 17113.91 88888.00 2019-07-06 13:59:19.000 187 33856.57 258.90 17113.94 88888.00 2019-07-06 13:59:20.000 187 33856.57 258.90 17113.93 37937.28 2019-07-06 13:59:21.000 187 33856.58 258.89 17113.94 88888.00 2019-07-06 13:59:22.000 187 33856.55 258.92 17113.95 88888.00 2019-07-06 13:59:23.000 187 33856.55 258.93 17114.00 88888.00 2019-07-06 13:59:24.000 187 33856.52 258.91 17113.96 88888.00 2019-07-06 13:59:25.000 187 33856.51 258.87 17113.94 37937.33 2019-07-06 13:59:26.000 187 33856.54 258.87 17113.94 88888.00 2019-07-06 13:59:27.000 187 33856.59 258.88 17113.95 88888.00 2019-07-06 13:59:28.000 187 33856.54 258.89 17113.93 88888.00 2019-07-06 13:59:29.000 187 33856.51 258.87 17113.94 88888.00 2019-07-06 13:59:30.000 187 33856.52 258.84 17113.95 37937.30 2019-07-06 13:59:31.000 187 33856.53 258.83 17113.90 88888.00 2019-07-06 13:59:32.000 187 33856.51 258.85 17113.93 88888.00 2019-07-06 13:59:33.000 187 33856.50 258.86 17113.95 88888.00 2019-07-06 13:59:34.000 187 33856.50 258.86 17113.95 88888.00 2019-07-06 13:59:35.000 187 33856.47 258.83 17113.96 37937.24 2019-07-06 13:59:36.000 187 33856.46 258.82 17113.94 88888.00 2019-07-06 13:59:37.000 187 33856.42 258.85 17113.92 88888.00 2019-07-06 13:59:38.000 187 33856.42 258.83 17113.96 88888.00 2019-07-06 13:59:39.000 187 33856.45 258.82 17113.98 88888.00 2019-07-06 13:59:40.000 187 33856.44 258.83 17114.02 37937.22 2019-07-06 13:59:41.000 187 33856.45 258.84 17114.03 88888.00 2019-07-06 13:59:42.000 187 33856.43 258.86 17113.99 88888.00 2019-07-06 13:59:43.000 187 33856.44 258.86 17114.01 88888.00 2019-07-06 13:59:44.000 187 33856.44 258.82 17114.03 88888.00 2019-07-06 13:59:45.000 187 33856.43 258.86 17114.05 37937.27 2019-07-06 13:59:46.000 187 33856.43 258.82 17114.05 88888.00 2019-07-06 13:59:47.000 187 33856.46 258.84 17114.02 88888.00 2019-07-06 13:59:48.000 187 33856.42 258.89 17114.00 88888.00 2019-07-06 13:59:49.000 187 33856.41 258.92 17114.03 88888.00 2019-07-06 13:59:50.000 187 33856.38 258.92 17114.03 37937.17 2019-07-06 13:59:51.000 187 33856.43 258.91 17114.00 88888.00 2019-07-06 13:59:52.000 187 33856.42 258.90 17114.03 88888.00 2019-07-06 13:59:53.000 187 33856.45 258.89 17114.05 88888.00 2019-07-06 13:59:54.000 187 33856.47 258.89 17114.07 88888.00 2019-07-06 13:59:55.000 187 33856.47 258.90 17114.07 37937.19 2019-07-06 13:59:56.000 187 33856.49 258.90 17114.04 88888.00 2019-07-06 13:59:57.000 187 33856.50 258.88 17114.04 88888.00 2019-07-06 13:59:58.000 187 33856.46 258.84 17114.02 88888.00 2019-07-06 13:59:59.000 187 33856.47 258.81 17113.99 88888.00 2019-07-06 14:00:00.000 187 33856.47 258.81 17114.03 37937.25 2019-07-06 14:00:01.000 187 33856.49 258.80 17114.02 88888.00 2019-07-06 14:00:02.000 187 33856.54 258.81 17114.00 88888.00 2019-07-06 14:00:03.000 187 33856.50 258.83 17114.03 88888.00 2019-07-06 14:00:04.000 187 33856.47 258.83 17114.07 88888.00 2019-07-06 14:00:05.000 187 33856.50 258.86 17114.05 37937.26 2019-07-06 14:00:06.000 187 33856.51 258.83 17114.04 88888.00 2019-07-06 14:00:07.000 187 33856.51 258.83 17114.02 88888.00 2019-07-06 14:00:08.000 187 33856.53 258.83 17114.03 88888.00 2019-07-06 14:00:09.000 187 33856.55 258.87 17114.05 88888.00 2019-07-06 14:00:10.000 187 33856.54 258.84 17114.03 37937.33 2019-07-06 14:00:11.000 187 33856.55 258.84 17114.04 88888.00 2019-07-06 14:00:12.000 187 33856.53 258.86 17114.06 88888.00 2019-07-06 14:00:13.000 187 33856.52 258.90 17114.04 88888.00 2019-07-06 14:00:14.000 187 33856.52 258.91 17114.04 88888.00 2019-07-06 14:00:15.000 187 33856.49 258.86 17114.02 37937.28 2019-07-06 14:00:16.000 187 33856.47 258.86 17114.01 88888.00 2019-07-06 14:00:17.000 187 33856.48 258.79 17113.97 88888.00 2019-07-06 14:00:18.000 187 33856.53 258.76 17114.03 88888.00 2019-07-06 14:00:19.000 187 33856.56 258.81 17114.05 88888.00 2019-07-06 14:00:20.000 187 33856.58 258.80 17114.02 37937.21 2019-07-06 14:00:21.000 187 33856.61 258.83 17114.02 88888.00 2019-07-06 14:00:22.000 187 33856.58 258.80 17114.05 88888.00 2019-07-06 14:00:23.000 187 33856.57 258.79 17114.06 88888.00 2019-07-06 14:00:24.000 187 33856.56 258.76 17114.08 88888.00 2019-07-06 14:00:25.000 187 33856.53 258.76 17114.12 37937.28 2019-07-06 14:00:26.000 187 33856.54 258.75 17114.07 88888.00 2019-07-06 14:00:27.000 187 33856.56 258.71 17114.07 88888.00 2019-07-06 14:00:28.000 187 33856.54 258.72 17114.06 88888.00 2019-07-06 14:00:29.000 187 33856.52 258.73 17114.05 88888.00 2019-07-06 14:00:30.000 187 33856.51 258.78 17114.06 37937.23 2019-07-06 14:00:31.000 187 33856.53 258.79 17114.09 88888.00 2019-07-06 14:00:32.000 187 33856.49 258.79 17114.09 88888.00 2019-07-06 14:00:33.000 187 33856.49 258.83 17114.07 88888.00 2019-07-06 14:00:34.000 187 33856.49 258.82 17114.06 88888.00 2019-07-06 14:00:35.000 187 33856.47 258.78 17114.13 37937.30 2019-07-06 14:00:36.000 187 33856.47 258.76 17114.17 88888.00 2019-07-06 14:00:37.000 187 33856.48 258.78 17114.15 88888.00 2019-07-06 14:00:38.000 187 33856.49 258.76 17114.12 88888.00 2019-07-06 14:00:39.000 187 33856.50 258.76 17114.10 88888.00 2019-07-06 14:00:40.000 187 33856.49 258.80 17114.14 37937.20 2019-07-06 14:00:41.000 187 33856.46 258.83 17114.14 88888.00 2019-07-06 14:00:42.000 187 33856.44 258.81 17114.13 88888.00 2019-07-06 14:00:43.000 187 33856.38 258.73 17114.11 88888.00 2019-07-06 14:00:44.000 187 33856.43 258.76 17114.13 88888.00 2019-07-06 14:00:45.000 187 33856.43 258.81 17114.16 37937.23 2019-07-06 14:00:46.000 187 33856.41 258.81 17114.17 88888.00 2019-07-06 14:00:47.000 187 33856.39 258.78 17114.16 88888.00 2019-07-06 14:00:48.000 187 33856.40 258.77 17114.14 88888.00 2019-07-06 14:00:49.000 187 33856.40 258.76 17114.14 88888.00 2019-07-06 14:00:50.000 187 33856.43 258.75 17114.14 37937.33 2019-07-06 14:00:51.000 187 33856.45 258.76 17114.12 88888.00 2019-07-06 14:00:52.000 187 33856.44 258.78 17114.14 88888.00 2019-07-06 14:00:53.000 187 33856.46 258.80 17114.18 88888.00 2019-07-06 14:00:54.000 187 33856.47 258.77 17114.15 88888.00 2019-07-06 14:00:55.000 187 33856.45 258.79 17114.14 37937.30 2019-07-06 14:00:56.000 187 33856.44 258.85 17114.12 88888.00 2019-07-06 14:00:57.000 187 33856.48 258.84 17114.12 88888.00 2019-07-06 14:00:58.000 187 33856.49 258.81 17114.11 88888.00 2019-07-06 14:00:59.000 187 33856.53 258.78 17114.14 88888.00 2019-07-06 14:01:00.000 187 33856.55 258.79 17114.18 37937.26 2019-07-06 14:01:01.000 187 33856.57 258.77 17114.19 88888.00 2019-07-06 14:01:02.000 187 33856.53 258.76 17114.22 88888.00 2019-07-06 14:01:03.000 187 33856.50 258.77 17114.22 88888.00 2019-07-06 14:01:04.000 187 33856.48 258.74 17114.15 88888.00 2019-07-06 14:01:05.000 187 33856.49 258.77 17114.15 37937.29 2019-07-06 14:01:06.000 187 33856.55 258.75 17114.17 88888.00 2019-07-06 14:01:07.000 187 33856.57 258.77 17114.21 88888.00 2019-07-06 14:01:08.000 187 33856.54 258.78 17114.21 88888.00 2019-07-06 14:01:09.000 187 33856.55 258.78 17114.18 88888.00 2019-07-06 14:01:10.000 187 33856.55 258.79 17114.17 37937.28 2019-07-06 14:01:11.000 187 33856.54 258.79 17114.22 88888.00 2019-07-06 14:01:12.000 187 33856.54 258.76 17114.22 88888.00 2019-07-06 14:01:13.000 187 33856.55 258.77 17114.22 88888.00 2019-07-06 14:01:14.000 187 33856.53 258.76 17114.23 88888.00 2019-07-06 14:01:15.000 187 33856.54 258.78 17114.23 37937.37 2019-07-06 14:01:16.000 187 33856.52 258.79 17114.26 88888.00 2019-07-06 14:01:17.000 187 33856.51 258.75 17114.22 88888.00 2019-07-06 14:01:18.000 187 33856.52 258.73 17114.16 88888.00 2019-07-06 14:01:19.000 187 33856.56 258.76 17114.17 88888.00 2019-07-06 14:01:20.000 187 33856.54 258.74 17114.19 37937.31 2019-07-06 14:01:21.000 187 33856.53 258.74 17114.19 88888.00 2019-07-06 14:01:22.000 187 33856.54 258.75 17114.21 88888.00 2019-07-06 14:01:23.000 187 33856.59 258.74 17114.22 88888.00 2019-07-06 14:01:24.000 187 33856.57 258.76 17114.25 88888.00 2019-07-06 14:01:25.000 187 33856.55 258.77 17114.18 37937.40 2019-07-06 14:01:26.000 187 33856.52 258.81 17114.21 88888.00 2019-07-06 14:01:27.000 187 33856.54 258.79 17114.22 88888.00 2019-07-06 14:01:28.000 187 33856.61 258.80 17114.25 88888.00 2019-07-06 14:01:29.000 187 33856.62 258.80 17114.25 88888.00 2019-07-06 14:01:30.000 187 33856.63 258.75 17114.22 37937.27 2019-07-06 14:01:31.000 187 33856.62 258.71 17114.23 88888.00 2019-07-06 14:01:32.000 187 33856.60 258.67 17114.25 88888.00 2019-07-06 14:01:33.000 187 33856.60 258.70 17114.23 88888.00 2019-07-06 14:01:34.000 187 33856.59 258.76 17114.23 88888.00 2019-07-06 14:01:35.000 187 33856.57 258.73 17114.25 37937.42 2019-07-06 14:01:36.000 187 33856.55 258.71 17114.28 88888.00 2019-07-06 14:01:37.000 187 33856.56 258.70 17114.26 88888.00 2019-07-06 14:01:38.000 187 33856.63 258.69 17114.24 88888.00 2019-07-06 14:01:39.000 187 33856.68 258.69 17114.24 88888.00 2019-07-06 14:01:40.000 187 33856.64 258.70 17114.20 37937.36 2019-07-06 14:01:41.000 187 33856.57 258.68 17114.22 88888.00 2019-07-06 14:01:42.000 187 33856.56 258.64 17114.23 88888.00 2019-07-06 14:01:43.000 187 33856.56 258.62 17114.19 88888.00 2019-07-06 14:01:44.000 187 33856.58 258.64 17114.20 88888.00 2019-07-06 14:01:45.000 187 33856.58 258.65 17114.20 37937.45 2019-07-06 14:01:46.000 187 33856.57 258.64 17114.22 88888.00 2019-07-06 14:01:47.000 187 33856.56 258.64 17114.24 88888.00 2019-07-06 14:01:48.000 187 33856.58 258.70 17114.24 88888.00 2019-07-06 14:01:49.000 187 33856.57 258.66 17114.24 88888.00 2019-07-06 14:01:50.000 187 33856.55 258.69 17114.25 37937.39 2019-07-06 14:01:51.000 187 33856.55 258.64 17114.26 88888.00 2019-07-06 14:01:52.000 187 33856.56 258.67 17114.25 88888.00 2019-07-06 14:01:53.000 187 33856.56 258.71 17114.22 88888.00 2019-07-06 14:01:54.000 187 33856.58 258.68 17114.19 88888.00 2019-07-06 14:01:55.000 187 33856.57 258.67 17114.21 37937.36 2019-07-06 14:01:56.000 187 33856.54 258.69 17114.24 88888.00 2019-07-06 14:01:57.000 187 33856.51 258.72 17114.26 88888.00 2019-07-06 14:01:58.000 187 33856.50 258.68 17114.28 88888.00 2019-07-06 14:01:59.000 187 33856.53 258.65 17114.28 88888.00 2019-07-06 14:02:00.000 187 33856.53 258.68 17114.27 37937.35 2019-07-06 14:02:01.000 187 33856.53 258.66 17114.28 88888.00 2019-07-06 14:02:02.000 187 33856.55 258.60 17114.26 88888.00 2019-07-06 14:02:03.000 187 33856.56 258.60 17114.26 88888.00 2019-07-06 14:02:04.000 187 33856.56 258.65 17114.24 88888.00 2019-07-06 14:02:05.000 187 33856.53 258.66 17114.25 37937.33 2019-07-06 14:02:06.000 187 33856.50 258.67 17114.29 88888.00 2019-07-06 14:02:07.000 187 33856.49 258.62 17114.29 88888.00 2019-07-06 14:02:08.000 187 33856.53 258.61 17114.29 88888.00 2019-07-06 14:02:09.000 187 33856.55 258.63 17114.29 88888.00 2019-07-06 14:02:10.000 187 33856.54 258.62 17114.25 37937.42 2019-07-06 14:02:11.000 187 33856.53 258.60 17114.27 88888.00 2019-07-06 14:02:12.000 187 33856.51 258.59 17114.28 88888.00 2019-07-06 14:02:13.000 187 33856.52 258.57 17114.31 88888.00 2019-07-06 14:02:14.000 187 33856.53 258.58 17114.35 88888.00 2019-07-06 14:02:15.000 187 33856.53 258.62 17114.36 37937.37 2019-07-06 14:02:16.000 187 33856.51 258.62 17114.32 88888.00 2019-07-06 14:02:17.000 187 33856.55 258.61 17114.33 88888.00 2019-07-06 14:02:18.000 187 33856.54 258.58 17114.33 88888.00 2019-07-06 14:02:19.000 187 33856.49 258.60 17114.30 88888.00 2019-07-06 14:02:20.000 187 33856.48 258.62 17114.27 37937.38 2019-07-06 14:02:21.000 187 33856.51 258.59 17114.27 88888.00 2019-07-06 14:02:22.000 187 33856.46 258.58 17114.29 88888.00 2019-07-06 14:02:23.000 187 33856.48 258.60 17114.29 88888.00 2019-07-06 14:02:24.000 187 33856.49 258.65 17114.29 88888.00 2019-07-06 14:02:25.000 187 33856.49 258.64 17114.27 37937.38 2019-07-06 14:02:26.000 187 33856.53 258.64 17114.30 88888.00 2019-07-06 14:02:27.000 187 33856.55 258.64 17114.31 88888.00 2019-07-06 14:02:28.000 187 33856.51 258.60 17114.28 88888.00 2019-07-06 14:02:29.000 187 33856.51 258.60 17114.31 88888.00 2019-07-06 14:02:30.000 187 33856.48 258.59 17114.24 37937.37 2019-07-06 14:02:31.000 187 33856.46 258.60 17114.29 88888.00 2019-07-06 14:02:32.000 187 33856.46 258.60 17114.32 88888.00 2019-07-06 14:02:33.000 187 33856.50 258.61 17114.26 88888.00 2019-07-06 14:02:34.000 187 33856.51 258.61 17114.27 88888.00 2019-07-06 14:02:35.000 187 33856.52 258.59 17114.29 37937.43 2019-07-06 14:02:36.000 187 33856.49 258.59 17114.31 88888.00 2019-07-06 14:02:37.000 187 33856.50 258.57 17114.33 88888.00 2019-07-06 14:02:38.000 187 33856.51 258.58 17114.31 88888.00 2019-07-06 14:02:39.000 187 33856.50 258.58 17114.36 88888.00 2019-07-06 14:02:40.000 187 33856.49 258.52 17114.37 37937.44 2019-07-06 14:02:41.000 187 33856.46 258.56 17114.36 88888.00 2019-07-06 14:02:42.000 187 33856.48 258.54 17114.39 88888.00 2019-07-06 14:02:43.000 187 33856.51 258.55 17114.36 88888.00 2019-07-06 14:02:44.000 187 33856.49 258.52 17114.36 88888.00 2019-07-06 14:02:45.000 187 33856.51 258.51 17114.33 37937.40 2019-07-06 14:02:46.000 187 33856.56 258.51 17114.36 88888.00 2019-07-06 14:02:47.000 187 33856.54 258.51 17114.33 88888.00 2019-07-06 14:02:48.000 187 33856.50 258.50 17114.34 88888.00 2019-07-06 14:02:49.000 187 33856.53 258.50 17114.40 88888.00 2019-07-06 14:02:50.000 187 33856.50 258.49 17114.37 37937.37 2019-07-06 14:02:51.000 187 33856.49 258.54 17114.38 88888.00 2019-07-06 14:02:52.000 187 33856.51 258.54 17114.41 88888.00 2019-07-06 14:02:53.000 187 33856.50 258.52 17114.40 88888.00 2019-07-06 14:02:54.000 187 33856.46 258.50 17114.39 88888.00 2019-07-06 14:02:55.000 187 33856.46 258.50 17114.42 37937.43 2019-07-06 14:02:56.000 187 33856.47 258.53 17114.42 88888.00 2019-07-06 14:02:57.000 187 33856.46 258.54 17114.41 88888.00 2019-07-06 14:02:58.000 187 33856.45 258.57 17114.42 88888.00 2019-07-06 14:02:59.000 187 33856.48 258.53 17114.42 88888.00 2019-07-06 14:03:00.000 187 33856.46 258.52 17114.42 37937.39 2019-07-06 14:03:01.000 187 33856.45 258.53 17114.46 88888.00 2019-07-06 14:03:02.000 187 33856.46 258.47 17114.42 88888.00 2019-07-06 14:03:03.000 187 33856.45 258.49 17114.41 88888.00 2019-07-06 14:03:04.000 187 33856.46 258.53 17114.45 88888.00 2019-07-06 14:03:05.000 187 33856.48 258.57 17114.47 37937.35 2019-07-06 14:03:06.000 187 33856.47 258.55 17114.44 88888.00 2019-07-06 14:03:07.000 187 33856.48 258.57 17114.47 88888.00 2019-07-06 14:03:08.000 187 33856.47 258.58 17114.47 88888.00 2019-07-06 14:03:09.000 187 33856.47 258.54 17114.46 88888.00 2019-07-06 14:03:10.000 187 33856.45 258.54 17114.50 37937.36 2019-07-06 14:03:11.000 187 33856.45 258.54 17114.51 88888.00 2019-07-06 14:03:12.000 187 33856.48 258.54 17114.48 88888.00 2019-07-06 14:03:13.000 187 33856.45 258.55 17114.47 88888.00 2019-07-06 14:03:14.000 187 33856.48 258.57 17114.49 88888.00 2019-07-06 14:03:15.000 187 33856.50 258.55 17114.51 37937.31 2019-07-06 14:03:16.000 187 33856.49 258.57 17114.48 88888.00 2019-07-06 14:03:17.000 187 33856.48 258.61 17114.45 88888.00 2019-07-06 14:03:18.000 187 33856.47 258.61 17114.46 88888.00 2019-07-06 14:03:19.000 187 33856.48 258.54 17114.40 88888.00 2019-07-06 14:03:20.000 187 33856.46 258.50 17114.40 37937.41 2019-07-06 14:03:21.000 187 33856.45 258.45 17114.41 88888.00 2019-07-06 14:03:22.000 187 33856.47 258.49 17114.45 88888.00 2019-07-06 14:03:23.000 187 33856.48 258.53 17114.41 88888.00 2019-07-06 14:03:24.000 187 33856.46 258.53 17114.44 88888.00 2019-07-06 14:03:25.000 187 33856.43 258.54 17114.46 37937.48 2019-07-06 14:03:26.000 187 33856.48 258.48 17114.50 88888.00 2019-07-06 14:03:27.000 187 33856.48 258.50 17114.52 88888.00 2019-07-06 14:03:28.000 187 33856.48 258.55 17114.48 88888.00 2019-07-06 14:03:29.000 187 33856.41 258.61 17114.47 88888.00 2019-07-06 14:03:30.000 187 33856.41 258.57 17114.48 37937.39 2019-07-06 14:03:31.000 187 33856.45 258.55 17114.48 88888.00 2019-07-06 14:03:32.000 187 33856.42 258.55 17114.53 88888.00 2019-07-06 14:03:33.000 187 33856.39 258.51 17114.49 88888.00 2019-07-06 14:03:34.000 187 33856.43 258.48 17114.49 88888.00 2019-07-06 14:03:35.000 187 33856.42 258.50 17114.49 37937.43 2019-07-06 14:03:36.000 187 33856.42 258.52 17114.46 88888.00 2019-07-06 14:03:37.000 187 33856.42 258.55 17114.45 88888.00 2019-07-06 14:03:38.000 187 33856.41 258.55 17114.43 88888.00 2019-07-06 14:03:39.000 187 33856.42 258.53 17114.43 88888.00 2019-07-06 14:03:40.000 187 33856.43 258.49 17114.50 37937.40 2019-07-06 14:03:41.000 187 33856.45 258.47 17114.48 88888.00 2019-07-06 14:03:42.000 187 33856.40 258.48 17114.49 88888.00 2019-07-06 14:03:43.000 187 33856.40 258.50 17114.50 88888.00 2019-07-06 14:03:44.000 187 33856.35 258.50 17114.49 88888.00 2019-07-06 14:03:45.000 187 33856.33 258.54 17114.48 37937.41 2019-07-06 14:03:46.000 187 33856.40 258.50 17114.52 88888.00 2019-07-06 14:03:47.000 187 33856.43 258.48 17114.52 88888.00 2019-07-06 14:03:48.000 187 33856.42 258.46 17114.49 88888.00 2019-07-06 14:03:49.000 187 33856.40 258.45 17114.50 88888.00 2019-07-06 14:03:50.000 187 33856.38 258.48 17114.56 37937.40 2019-07-06 14:03:51.000 187 33856.37 258.48 17114.56 88888.00 2019-07-06 14:03:52.000 187 33856.38 258.49 17114.58 88888.00 2019-07-06 14:03:53.000 187 33856.40 258.53 17114.57 88888.00 2019-07-06 14:03:54.000 187 33856.42 258.54 17114.55 88888.00 2019-07-06 14:03:55.000 187 33856.39 258.51 17114.57 37937.38 2019-07-06 14:03:56.000 187 33856.40 258.50 17114.59 88888.00 2019-07-06 14:03:57.000 187 33856.45 258.44 17114.58 88888.00 2019-07-06 14:03:58.000 187 33856.38 258.44 17114.58 88888.00 2019-07-06 14:03:59.000 187 33856.37 258.45 17114.55 88888.00 2019-07-06 14:04:00.000 187 33856.39 258.45 17114.53 37937.36 2019-07-06 14:04:01.000 187 33856.39 258.52 17114.62 88888.00 2019-07-06 14:04:02.000 187 33856.35 258.51 17114.63 88888.00 2019-07-06 14:04:03.000 187 33856.39 258.47 17114.57 88888.00 2019-07-06 14:04:04.000 187 33856.41 258.44 17114.59 88888.00 2019-07-06 14:04:05.000 187 33856.41 258.46 17114.64 37937.33 2019-07-06 14:04:06.000 187 33856.43 258.51 17114.66 88888.00 2019-07-06 14:04:07.000 187 33856.44 258.53 17114.62 88888.00 2019-07-06 14:04:08.000 187 33856.42 258.52 17114.56 88888.00 2019-07-06 14:04:09.000 187 33856.44 258.48 17114.55 88888.00 2019-07-06 14:04:10.000 187 33856.40 258.44 17114.55 37937.35 2019-07-06 14:04:11.000 187 33856.41 258.45 17114.56 88888.00 2019-07-06 14:04:12.000 187 33856.42 258.48 17114.56 88888.00 2019-07-06 14:04:13.000 187 33856.40 258.49 17114.55 88888.00 2019-07-06 14:04:14.000 187 33856.38 258.48 17114.58 88888.00 2019-07-06 14:04:15.000 187 33856.36 258.46 17114.57 37937.37 2019-07-06 14:04:16.000 187 33856.37 258.45 17114.58 88888.00 2019-07-06 14:04:17.000 187 33856.38 258.43 17114.60 88888.00 2019-07-06 14:04:18.000 187 33856.43 258.41 17114.61 88888.00 2019-07-06 14:04:19.000 187 33856.44 258.42 17114.60 88888.00 2019-07-06 14:04:20.000 187 33856.43 258.44 17114.61 37937.45 2019-07-06 14:04:21.000 187 33856.44 258.44 17114.66 88888.00 2019-07-06 14:04:22.000 187 33856.43 258.45 17114.67 88888.00 2019-07-06 14:04:23.000 187 33856.42 258.44 17114.70 88888.00 2019-07-06 14:04:24.000 187 33856.41 258.41 17114.65 88888.00 2019-07-06 14:04:25.000 187 33856.40 258.40 17114.65 37937.43 2019-07-06 14:04:26.000 187 33856.40 258.42 17114.65 88888.00 2019-07-06 14:04:27.000 187 33856.43 258.43 17114.66 88888.00 2019-07-06 14:04:28.000 187 33856.42 258.41 17114.66 88888.00 2019-07-06 14:04:29.000 187 33856.42 258.39 17114.67 88888.00 2019-07-06 14:04:30.000 187 33856.46 258.42 17114.72 37937.44 2019-07-06 14:04:31.000 187 33856.43 258.40 17114.71 88888.00 2019-07-06 14:04:32.000 187 33856.44 258.41 17114.66 88888.00 2019-07-06 14:04:33.000 187 33856.47 258.42 17114.66 88888.00 2019-07-06 14:04:34.000 187 33856.47 258.44 17114.68 88888.00 2019-07-06 14:04:35.000 187 33856.50 258.42 17114.68 37937.41 2019-07-06 14:04:36.000 187 33856.49 258.46 17114.68 88888.00 2019-07-06 14:04:37.000 187 33856.46 258.47 17114.70 88888.00 2019-07-06 14:04:38.000 187 33856.45 258.48 17114.69 88888.00 2019-07-06 14:04:39.000 187 33856.44 258.42 17114.67 88888.00 2019-07-06 14:04:40.000 187 33856.47 258.42 17114.66 37937.41 2019-07-06 14:04:41.000 187 33856.45 258.49 17114.70 88888.00 2019-07-06 14:04:42.000 187 33856.47 258.46 17114.69 88888.00 2019-07-06 14:04:43.000 187 33856.47 258.44 17114.67 88888.00 2019-07-06 14:04:44.000 187 33856.48 258.42 17114.66 88888.00 2019-07-06 14:04:45.000 187 33856.47 258.46 17114.70 37937.45 2019-07-06 14:04:46.000 187 33856.50 258.47 17114.75 88888.00 2019-07-06 14:04:47.000 187 33856.48 258.50 17114.70 88888.00 2019-07-06 14:04:48.000 187 33856.48 258.52 17114.68 88888.00 2019-07-06 14:04:49.000 187 33856.49 258.50 17114.66 88888.00 2019-07-06 14:04:50.000 187 33856.47 258.55 17114.71 37937.44 2019-07-06 14:04:51.000 187 33856.48 258.58 17114.71 88888.00 2019-07-06 14:04:52.000 187 33856.51 258.54 17114.75 88888.00 2019-07-06 14:04:53.000 187 33856.53 258.51 17114.74 88888.00 2019-07-06 14:04:54.000 187 33856.52 258.54 17114.73 88888.00 2019-07-06 14:04:55.000 187 33856.51 258.51 17114.73 37937.43 2019-07-06 14:04:56.000 187 33856.47 258.47 17114.75 88888.00 2019-07-06 14:04:57.000 187 33856.46 258.49 17114.75 88888.00 2019-07-06 14:04:58.000 187 33856.46 258.47 17114.71 88888.00 2019-07-06 14:04:59.000 187 33856.46 258.54 17114.72 88888.00 2019-07-06 14:05:00.000 187 33856.42 258.54 17114.73 37937.45 2019-07-06 14:05:01.000 187 33856.43 258.52 17114.72 88888.00 2019-07-06 14:05:02.000 187 33856.45 258.49 17114.72 88888.00 2019-07-06 14:05:03.000 187 33856.49 258.51 17114.73 88888.00 2019-07-06 14:05:04.000 187 33856.46 258.53 17114.78 88888.00 2019-07-06 14:05:05.000 187 33856.44 258.53 17114.75 37937.50 2019-07-06 14:05:06.000 187 33856.46 258.53 17114.71 88888.00 2019-07-06 14:05:07.000 187 33856.46 258.53 17114.70 88888.00 2019-07-06 14:05:08.000 187 33856.46 258.51 17114.69 88888.00 2019-07-06 14:05:09.000 187 33856.43 258.55 17114.68 88888.00 2019-07-06 14:05:10.000 187 33856.45 258.55 17114.68 37937.44 2019-07-06 14:05:11.000 187 33856.43 258.59 17114.67 88888.00 2019-07-06 14:05:12.000 187 33856.44 258.61 17114.73 88888.00 2019-07-06 14:05:13.000 187 33856.46 258.53 17114.72 88888.00 2019-07-06 14:05:14.000 187 33856.45 258.51 17114.76 88888.00 2019-07-06 14:05:15.000 187 33856.45 258.54 17114.75 37937.46 2019-07-06 14:05:16.000 187 33856.42 258.51 17114.78 88888.00 2019-07-06 14:05:17.000 187 33856.42 258.50 17114.78 88888.00 2019-07-06 14:05:18.000 187 33856.40 258.52 17114.75 88888.00 2019-07-06 14:05:19.000 187 33856.42 258.51 17114.76 88888.00 2019-07-06 14:05:20.000 187 33856.42 258.46 17114.74 37937.38 2019-07-06 14:05:21.000 187 33856.40 258.47 17114.78 88888.00 2019-07-06 14:05:22.000 187 33856.43 258.45 17114.77 88888.00 2019-07-06 14:05:23.000 187 33856.45 258.48 17114.74 88888.00 2019-07-06 14:05:24.000 187 33856.42 258.53 17114.73 88888.00 2019-07-06 14:05:25.000 187 33856.38 258.51 17114.74 37937.42 2019-07-06 14:05:26.000 187 33856.37 258.50 17114.77 88888.00 2019-07-06 14:05:27.000 187 33856.37 258.50 17114.76 88888.00 2019-07-06 14:05:28.000 187 33856.42 258.50 17114.76 88888.00 2019-07-06 14:05:29.000 187 33856.46 258.44 17114.77 88888.00 2019-07-06 14:05:30.000 187 33856.42 258.38 17114.79 37937.46 2019-07-06 14:05:31.000 187 33856.43 258.43 17114.76 88888.00 2019-07-06 14:05:32.000 187 33856.43 258.45 17114.76 88888.00 2019-07-06 14:05:33.000 187 33856.44 258.45 17114.79 88888.00 2019-07-06 14:05:34.000 187 33856.45 258.45 17114.73 88888.00 2019-07-06 14:05:35.000 187 33856.45 258.44 17114.75 37937.47 2019-07-06 14:05:36.000 187 33856.42 258.42 17114.76 88888.00 2019-07-06 14:05:37.000 187 33856.41 258.41 17114.70 88888.00 2019-07-06 14:05:38.000 187 33856.39 258.41 17114.69 88888.00 2019-07-06 14:05:39.000 187 33856.36 258.44 17114.70 88888.00 2019-07-06 14:05:40.000 187 33856.39 258.44 17114.71 37937.43 2019-07-06 14:05:41.000 187 33856.37 258.47 17114.72 88888.00 2019-07-06 14:05:42.000 187 33856.36 258.45 17114.71 88888.00 2019-07-06 14:05:43.000 187 33856.33 258.46 17114.74 88888.00 2019-07-06 14:05:44.000 187 33856.37 258.45 17114.78 88888.00 2019-07-06 14:05:45.000 187 33856.38 258.48 17114.81 37937.43 2019-07-06 14:05:46.000 187 33856.40 258.46 17114.83 88888.00 2019-07-06 14:05:47.000 187 33856.41 258.47 17114.86 88888.00 2019-07-06 14:05:48.000 187 33856.42 258.45 17114.84 88888.00 2019-07-06 14:05:49.000 187 33856.46 258.42 17114.83 88888.00 2019-07-06 14:05:50.000 187 33856.46 258.42 17114.80 37937.47 2019-07-06 14:05:51.000 187 33856.42 258.45 17114.76 88888.00 2019-07-06 14:05:52.000 187 33856.41 258.45 17114.80 88888.00 2019-07-06 14:05:53.000 187 33856.43 258.44 17114.82 88888.00 2019-07-06 14:05:54.000 187 33856.43 258.49 17114.81 88888.00 2019-07-06 14:05:55.000 187 33856.42 258.49 17114.81 37937.48 2019-07-06 14:05:56.000 187 33856.42 258.51 17114.80 88888.00 2019-07-06 14:05:57.000 187 33856.41 258.46 17114.80 88888.00 2019-07-06 14:05:58.000 187 33856.36 258.42 17114.82 88888.00 2019-07-06 14:05:59.000 187 33856.38 258.42 17114.83 88888.00 2019-07-06 14:06:00.000 187 33856.36 258.43 17114.82 37937.53 2019-07-06 14:06:01.000 187 33856.35 258.46 17114.85 88888.00 2019-07-06 14:06:02.000 187 33856.33 258.50 17114.84 88888.00 2019-07-06 14:06:03.000 187 33856.34 258.46 17114.79 88888.00 2019-07-06 14:06:04.000 187 33856.33 258.50 17114.80 88888.00 2019-07-06 14:06:05.000 187 33856.30 258.49 17114.81 37937.47 2019-07-06 14:06:06.000 187 33856.27 258.47 17114.81 88888.00 2019-07-06 14:06:07.000 187 33856.29 258.45 17114.81 88888.00 2019-07-06 14:06:08.000 187 33856.26 258.46 17114.79 88888.00 2019-07-06 14:06:09.000 187 33856.24 258.49 17114.81 88888.00 2019-07-06 14:06:10.000 187 33856.20 258.49 17114.83 37937.46 2019-07-06 14:06:11.000 187 33856.24 258.50 17114.82 88888.00 2019-07-06 14:06:12.000 187 33856.27 258.47 17114.81 88888.00 2019-07-06 14:06:13.000 187 33856.28 258.50 17114.80 88888.00 2019-07-06 14:06:14.000 187 33856.28 258.54 17114.82 88888.00 2019-07-06 14:06:15.000 187 33856.30 258.52 17114.85 37937.46 2019-07-06 14:06:16.000 187 33856.31 258.53 17114.87 88888.00 2019-07-06 14:06:17.000 187 33856.32 258.49 17114.85 88888.00 2019-07-06 14:06:18.000 187 33856.33 258.48 17114.87 88888.00 2019-07-06 14:06:19.000 187 33856.33 258.49 17114.87 88888.00 2019-07-06 14:06:20.000 187 33856.30 258.44 17114.82 37937.47 2019-07-06 14:06:21.000 187 33856.27 258.44 17114.80 88888.00 2019-07-06 14:06:22.000 187 33856.27 258.47 17114.79 88888.00 2019-07-06 14:06:23.000 187 33856.28 258.50 17114.82 88888.00 2019-07-06 14:06:24.000 187 33856.30 258.50 17114.85 88888.00 2019-07-06 14:06:25.000 187 33856.32 258.45 17114.85 37937.48 2019-07-06 14:06:26.000 187 33856.33 258.45 17114.81 88888.00 2019-07-06 14:06:27.000 187 33856.34 258.39 17114.80 88888.00 2019-07-06 14:06:28.000 187 33856.32 258.41 17114.83 88888.00 2019-07-06 14:06:29.000 187 33856.27 258.43 17114.86 88888.00 2019-07-06 14:06:30.000 187 33856.26 258.43 17114.84 37937.50 2019-07-06 14:06:31.000 187 33856.25 258.43 17114.86 88888.00 2019-07-06 14:06:32.000 187 33856.22 258.48 17114.88 88888.00 2019-07-06 14:06:33.000 187 33856.32 258.49 17114.88 88888.00 2019-07-06 14:06:34.000 187 33856.34 258.54 17114.89 88888.00 2019-07-06 14:06:35.000 187 33856.36 258.56 17114.85 37937.52 2019-07-06 14:06:36.000 187 33856.35 258.57 17114.84 88888.00 2019-07-06 14:06:37.000 187 33856.34 258.57 17114.87 88888.00 2019-07-06 14:06:38.000 187 33856.34 258.52 17114.89 88888.00 2019-07-06 14:06:39.000 187 33856.36 258.47 17114.91 88888.00 2019-07-06 14:06:40.000 187 33856.37 258.47 17114.86 37937.40 2019-07-06 14:06:41.000 187 33856.35 258.49 17114.89 88888.00 2019-07-06 14:06:42.000 187 33856.37 258.51 17114.88 88888.00 2019-07-06 14:06:43.000 187 33856.37 258.49 17114.88 88888.00 2019-07-06 14:06:44.000 187 33856.37 258.46 17114.89 88888.00 2019-07-06 14:06:45.000 187 33856.34 258.45 17114.90 37937.53 2019-07-06 14:06:46.000 187 33856.35 258.47 17114.87 88888.00 2019-07-06 14:06:47.000 187 33856.37 258.42 17114.87 88888.00 2019-07-06 14:06:48.000 187 33856.39 258.44 17114.91 88888.00 2019-07-06 14:06:49.000 187 33856.40 258.42 17114.90 88888.00 2019-07-06 14:06:50.000 187 33856.40 258.39 17114.87 37937.48 2019-07-06 14:06:51.000 187 33856.44 258.38 17114.89 88888.00 2019-07-06 14:06:52.000 187 33856.47 258.41 17114.91 88888.00 2019-07-06 14:06:53.000 187 33856.45 258.44 17114.92 88888.00 2019-07-06 14:06:54.000 187 33856.43 258.40 17114.92 88888.00 2019-07-06 14:06:55.000 187 33856.42 258.39 17114.92 37937.55 2019-07-06 14:06:56.000 187 33856.41 258.40 17114.92 88888.00 2019-07-06 14:06:57.000 187 33856.40 258.40 17114.90 88888.00 2019-07-06 14:06:58.000 187 33856.40 258.43 17114.93 88888.00 2019-07-06 14:06:59.000 187 33856.40 258.44 17114.91 88888.00 2019-07-06 14:07:00.000 187 33856.36 258.37 17114.89 37937.55 2019-07-06 14:07:01.000 187 33856.39 258.40 17114.94 88888.00 2019-07-06 14:07:02.000 187 33856.39 258.44 17114.91 88888.00 2019-07-06 14:07:03.000 187 33856.39 258.42 17114.88 88888.00 2019-07-06 14:07:04.000 187 33856.45 258.40 17114.87 88888.00 2019-07-06 14:07:05.000 187 33856.45 258.41 17114.87 37937.56 2019-07-06 14:07:06.000 187 33856.46 258.42 17114.91 88888.00 2019-07-06 14:07:07.000 187 33856.46 258.38 17114.90 88888.00 2019-07-06 14:07:08.000 187 33856.41 258.35 17114.87 88888.00 2019-07-06 14:07:09.000 187 33856.38 258.33 17114.88 88888.00 2019-07-06 14:07:10.000 187 33856.37 258.34 17114.86 37937.49 2019-07-06 14:07:11.000 187 33856.38 258.34 17114.82 88888.00 2019-07-06 14:07:12.000 187 33856.33 258.30 17114.88 88888.00 2019-07-06 14:07:13.000 187 33856.32 258.28 17114.89 88888.00 2019-07-06 14:07:14.000 187 33856.32 258.32 17114.87 88888.00 2019-07-06 14:07:15.000 187 33856.37 258.31 17114.89 37937.54 2019-07-06 14:07:16.000 187 33856.40 258.34 17114.90 88888.00 2019-07-06 14:07:17.000 187 33856.36 258.31 17114.91 88888.00 2019-07-06 14:07:18.000 187 33856.35 258.31 17114.93 88888.00 2019-07-06 14:07:19.000 187 33856.32 258.30 17114.96 88888.00 2019-07-06 14:07:20.000 187 33856.33 258.31 17114.98 37937.48 2019-07-06 14:07:21.000 187 33856.33 258.32 17114.97 88888.00 2019-07-06 14:07:22.000 187 33856.34 258.34 17114.98 88888.00 2019-07-06 14:07:23.000 187 33856.32 258.34 17114.97 88888.00 2019-07-06 14:07:24.000 187 33856.27 258.33 17114.93 88888.00 2019-07-06 14:07:25.000 187 33856.30 258.34 17114.96 37937.46 2019-07-06 14:07:26.000 187 33856.30 258.32 17114.95 88888.00 2019-07-06 14:07:27.000 187 33856.26 258.31 17114.93 88888.00 2019-07-06 14:07:28.000 187 33856.23 258.30 17114.94 88888.00 2019-07-06 14:07:29.000 187 33856.22 258.32 17114.96 88888.00 2019-07-06 14:07:30.000 187 33856.20 258.30 17114.93 37937.44 2019-07-06 14:07:31.000 187 33856.21 258.28 17114.97 88888.00 2019-07-06 14:07:32.000 187 33856.20 258.28 17114.99 88888.00 2019-07-06 14:07:33.000 187 33856.21 258.33 17114.98 88888.00 2019-07-06 14:07:34.000 187 33856.16 258.33 17115.00 88888.00 2019-07-06 14:07:35.000 187 33856.19 258.31 17114.99 37937.45 2019-07-06 14:07:36.000 187 33856.22 258.32 17114.99 88888.00 2019-07-06 14:07:37.000 187 33856.22 258.36 17114.98 88888.00 2019-07-06 14:07:38.000 187 33856.18 258.34 17114.98 88888.00 2019-07-06 14:07:39.000 187 33856.18 258.31 17115.01 88888.00 2019-07-06 14:07:40.000 187 33856.20 258.33 17115.01 37937.45 2019-07-06 14:07:41.000 187 33856.21 258.39 17115.00 88888.00 2019-07-06 14:07:42.000 187 33856.22 258.50 17115.06 88888.00 2019-07-06 14:07:43.000 187 33856.26 258.45 17115.06 88888.00 2019-07-06 14:07:44.000 187 33856.27 258.40 17115.07 88888.00 2019-07-06 14:07:45.000 187 33856.24 258.38 17115.05 37937.40 2019-07-06 14:07:46.000 187 33856.25 258.36 17115.08 88888.00 2019-07-06 14:07:47.000 187 33856.25 258.33 17115.09 88888.00 2019-07-06 14:07:48.000 187 33856.26 258.34 17115.08 88888.00 2019-07-06 14:07:49.000 187 33856.24 258.35 17115.06 88888.00 2019-07-06 14:07:50.000 187 33856.23 258.38 17115.07 37937.43 2019-07-06 14:07:51.000 187 33856.20 258.37 17115.07 88888.00 2019-07-06 14:07:52.000 187 33856.21 258.38 17115.06 88888.00 2019-07-06 14:07:53.000 187 33856.21 258.37 17115.06 88888.00 2019-07-06 14:07:54.000 187 33856.22 258.36 17115.09 88888.00 2019-07-06 14:07:55.000 187 33856.21 258.35 17115.08 37937.42 2019-07-06 14:07:56.000 187 33856.21 258.33 17115.10 88888.00 2019-07-06 14:07:57.000 187 33856.21 258.32 17115.09 88888.00 2019-07-06 14:07:58.000 187 33856.23 258.31 17115.08 88888.00 2019-07-06 14:07:59.000 187 33856.25 258.29 17115.07 88888.00 2019-07-06 14:08:00.000 187 33856.22 258.32 17115.07 37937.43 2019-07-06 14:08:01.000 187 33856.25 258.29 17115.06 88888.00 2019-07-06 14:08:02.000 187 33856.25 258.32 17115.05 88888.00 2019-07-06 14:08:03.000 187 33856.25 258.35 17115.02 88888.00 2019-07-06 14:08:04.000 187 33856.22 258.35 17115.03 88888.00 2019-07-06 14:08:05.000 187 33856.20 258.36 17115.03 37937.39 2019-07-06 14:08:06.000 187 33856.18 258.31 17115.02 88888.00 2019-07-06 14:08:07.000 187 33856.20 258.27 17115.04 88888.00 2019-07-06 14:08:08.000 187 33856.16 258.30 17115.02 88888.00 2019-07-06 14:08:09.000 187 33856.15 258.28 17115.00 88888.00 2019-07-06 14:08:10.000 187 33856.13 258.29 17115.00 37937.43 2019-07-06 14:08:11.000 187 33856.13 258.29 17115.04 88888.00 2019-07-06 14:08:12.000 187 33856.17 258.32 17115.05 88888.00 2019-07-06 14:08:13.000 187 33856.17 258.30 17115.07 88888.00 2019-07-06 14:08:14.000 187 33856.15 258.32 17115.08 88888.00 2019-07-06 14:08:15.000 187 33856.18 258.30 17115.09 37937.40 2019-07-06 14:08:16.000 187 33856.17 258.33 17115.13 88888.00 2019-07-06 14:08:17.000 187 33856.17 258.28 17115.13 88888.00 2019-07-06 14:08:18.000 187 33856.19 258.29 17115.13 88888.00 2019-07-06 14:08:19.000 187 33856.13 258.27 17115.09 88888.00 2019-07-06 14:08:20.000 187 33856.10 258.25 17115.11 37937.40 2019-07-06 14:08:21.000 187 33856.11 258.27 17115.08 88888.00 2019-07-06 14:08:22.000 187 33856.14 258.29 17115.07 88888.00 2019-07-06 14:08:23.000 187 33856.13 258.26 17115.08 88888.00 2019-07-06 14:08:24.000 187 33856.12 258.25 17115.10 88888.00 2019-07-06 14:08:25.000 187 33856.12 258.24 17115.08 37937.36 2019-07-06 14:08:26.000 187 33856.14 258.23 17115.07 88888.00 2019-07-06 14:08:27.000 187 33856.12 258.27 17115.09 88888.00 2019-07-06 14:08:28.000 187 33856.14 258.26 17115.11 88888.00 2019-07-06 14:08:29.000 187 33856.17 258.27 17115.12 88888.00 2019-07-06 14:08:30.000 187 33856.18 258.26 17115.10 37937.42 2019-07-06 14:08:31.000 187 33856.18 258.27 17115.15 88888.00 2019-07-06 14:08:32.000 187 33856.20 258.27 17115.15 88888.00 2019-07-06 14:08:33.000 187 33856.15 258.27 17115.14 88888.00 2019-07-06 14:08:34.000 187 33856.15 258.26 17115.15 88888.00 2019-07-06 14:08:35.000 187 33856.13 258.30 17115.14 37937.35 2019-07-06 14:08:36.000 187 33856.14 258.33 17115.14 88888.00 2019-07-06 14:08:37.000 187 33856.11 258.31 17115.08 88888.00 2019-07-06 14:08:38.000 187 33856.06 258.29 17115.12 88888.00 2019-07-06 14:08:39.000 187 33856.01 258.29 17115.14 88888.00 2019-07-06 14:08:40.000 187 33856.04 258.25 17115.15 37937.44 2019-07-06 14:08:41.000 187 33856.04 258.22 17115.12 88888.00 2019-07-06 14:08:42.000 187 33856.03 258.24 17115.18 88888.00 2019-07-06 14:08:43.000 187 33856.07 258.27 17115.25 88888.00 2019-07-06 14:08:44.000 187 33856.04 258.30 17115.18 88888.00 2019-07-06 14:08:45.000 187 33855.98 258.32 17115.17 37937.28 2019-07-06 14:08:46.000 187 33855.96 258.29 17115.17 88888.00 2019-07-06 14:08:47.000 187 33856.00 258.27 17115.18 88888.00 2019-07-06 14:08:48.000 187 33855.97 258.29 17115.19 88888.00 2019-07-06 14:08:49.000 187 33855.95 258.32 17115.21 88888.00 2019-07-06 14:08:50.000 187 33855.96 258.32 17115.19 37937.27 2019-07-06 14:08:51.000 187 33855.94 258.32 17115.18 88888.00 2019-07-06 14:08:52.000 187 33855.90 258.33 17115.18 88888.00 2019-07-06 14:08:53.000 187 33855.93 258.36 17115.20 88888.00 2019-07-06 14:08:54.000 187 33855.89 258.33 17115.20 88888.00 2019-07-06 14:08:55.000 187 33855.90 258.34 17115.19 37937.19 2019-07-06 14:08:56.000 187 33855.93 258.37 17115.20 88888.00 2019-07-06 14:08:57.000 187 33855.87 258.38 17115.20 88888.00 2019-07-06 14:08:58.000 187 33855.87 258.37 17115.21 88888.00 2019-07-06 14:08:59.000 187 33855.91 258.36 17115.19 88888.00 2019-07-06 14:09:00.000 187 33855.92 258.35 17115.22 37937.20 2019-07-06 14:09:01.000 187 33855.92 258.33 17115.21 88888.00 2019-07-06 14:09:02.000 187 33855.91 258.36 17115.19 88888.00 2019-07-06 14:09:03.000 187 33855.90 258.33 17115.22 88888.00 2019-07-06 14:09:04.000 187 33855.92 258.35 17115.27 88888.00 2019-07-06 14:09:05.000 187 33855.88 258.35 17115.26 37937.19 2019-07-06 14:09:06.000 187 33855.86 258.34 17115.23 88888.00 2019-07-06 14:09:07.000 187 33855.88 258.37 17115.22 88888.00 2019-07-06 14:09:08.000 187 33855.87 258.38 17115.26 88888.00 2019-07-06 14:09:09.000 187 33855.89 258.39 17115.28 88888.00 2019-07-06 14:09:10.000 187 33855.95 258.37 17115.26 37937.13 2019-07-06 14:09:11.000 187 33855.93 258.35 17115.26 88888.00 2019-07-06 14:09:12.000 187 33855.94 258.38 17115.27 88888.00 2019-07-06 14:09:13.000 187 33855.90 258.37 17115.28 88888.00 2019-07-06 14:09:14.000 187 33855.87 258.34 17115.25 88888.00 2019-07-06 14:09:15.000 187 33855.90 258.39 17115.19 37937.23 2019-07-06 14:09:16.000 187 33855.93 258.42 17115.21 88888.00 2019-07-06 14:09:17.000 187 33855.95 258.42 17115.20 88888.00 2019-07-06 14:09:18.000 187 33855.95 258.45 17115.23 88888.00 2019-07-06 14:09:19.000 187 33855.94 258.44 17115.22 88888.00 2019-07-06 14:09:20.000 187 33855.93 258.42 17115.22 37937.15 2019-07-06 14:09:21.000 187 33855.91 258.44 17115.25 88888.00 2019-07-06 14:09:22.000 187 33855.90 258.44 17115.27 88888.00 2019-07-06 14:09:23.000 187 33855.94 258.43 17115.28 88888.00 2019-07-06 14:09:24.000 187 33855.91 258.46 17115.23 88888.00 2019-07-06 14:09:25.000 187 33855.91 258.45 17115.22 37937.26 2019-07-06 14:09:26.000 187 33855.92 258.41 17115.24 88888.00 2019-07-06 14:09:27.000 187 33855.92 258.45 17115.26 88888.00 2019-07-06 14:09:28.000 187 33855.90 258.45 17115.22 88888.00 2019-07-06 14:09:29.000 187 33855.89 258.45 17115.21 88888.00 2019-07-06 14:09:30.000 187 33855.93 258.45 17115.21 37937.34 2019-07-06 14:09:31.000 187 33855.95 258.48 17115.25 88888.00 2019-07-06 14:09:32.000 187 33855.95 258.52 17115.27 88888.00 2019-07-06 14:09:33.000 187 33855.95 258.51 17115.32 88888.00 2019-07-06 14:09:34.000 187 33855.97 258.47 17115.32 88888.00 2019-07-06 14:09:35.000 187 33855.97 258.45 17115.31 37937.22 2019-07-06 14:09:36.000 187 33855.96 258.47 17115.30 88888.00 2019-07-06 14:09:37.000 187 33855.99 258.42 17115.33 88888.00 2019-07-06 14:09:38.000 187 33855.93 258.41 17115.32 88888.00 2019-07-06 14:09:39.000 187 33855.95 258.40 17115.34 88888.00 2019-07-06 14:09:40.000 187 33855.97 258.44 17115.36 37937.30 2019-07-06 14:09:41.000 187 33855.95 258.45 17115.34 88888.00 2019-07-06 14:09:42.000 187 33855.96 258.42 17115.33 88888.00 2019-07-06 14:09:43.000 187 33855.97 258.43 17115.30 88888.00 2019-07-06 14:09:44.000 187 33855.98 258.42 17115.29 88888.00 2019-07-06 14:09:45.000 187 33855.97 258.43 17115.30 37937.23 2019-07-06 14:09:46.000 187 33855.93 258.42 17115.30 88888.00 2019-07-06 14:09:47.000 187 33855.95 258.45 17115.28 88888.00 2019-07-06 14:09:48.000 187 33855.95 258.46 17115.28 88888.00 2019-07-06 14:09:49.000 187 33855.92 258.45 17115.30 88888.00 2019-07-06 14:09:50.000 187 33855.92 258.46 17115.28 37937.28 2019-07-06 14:09:51.000 187 33855.91 258.47 17115.27 88888.00 2019-07-06 14:09:52.000 187 33855.88 258.49 17115.27 88888.00 2019-07-06 14:09:53.000 187 33855.84 258.48 17115.28 88888.00 2019-07-06 14:09:54.000 187 33855.82 258.48 17115.26 88888.00 2019-07-06 14:09:55.000 187 33855.82 258.47 17115.27 37937.21 2019-07-06 14:09:56.000 187 33855.82 258.42 17115.21 88888.00 2019-07-06 14:09:57.000 187 33855.80 258.44 17115.21 88888.00 2019-07-06 14:09:58.000 187 33855.79 258.45 17115.19 88888.00 2019-07-06 14:09:59.000 187 33855.85 258.44 17115.19 88888.00 2019-07-06 14:10:00.000 187 33855.87 258.47 17115.23 37937.21 2019-07-06 14:10:01.000 187 33855.86 258.53 17115.27 88888.00 2019-07-06 14:10:02.000 187 33855.83 258.49 17115.30 88888.00 2019-07-06 14:10:03.000 187 33855.81 258.49 17115.28 88888.00 2019-07-06 14:10:04.000 187 33855.78 258.49 17115.29 88888.00 2019-07-06 14:10:05.000 187 33855.75 258.48 17115.28 37937.15 2019-07-06 14:10:06.000 187 33855.81 258.47 17115.30 88888.00 2019-07-06 14:10:07.000 187 33855.79 258.50 17115.35 88888.00 2019-07-06 14:10:08.000 187 33855.78 258.51 17115.33 88888.00 2019-07-06 14:10:09.000 187 33855.79 258.48 17115.32 88888.00 2019-07-06 14:10:10.000 187 33855.79 258.46 17115.34 37937.17 2019-07-06 14:10:11.000 187 33855.77 258.46 17115.36 88888.00 2019-07-06 14:10:12.000 187 33855.76 258.46 17115.33 88888.00 2019-07-06 14:10:13.000 187 33855.77 258.50 17115.31 88888.00 2019-07-06 14:10:14.000 187 33855.77 258.47 17115.36 88888.00 2019-07-06 14:10:15.000 187 33855.74 258.44 17115.39 37937.21 2019-07-06 14:10:16.000 187 33855.72 258.43 17115.37 88888.00 2019-07-06 14:10:17.000 187 33855.74 258.42 17115.33 88888.00 2019-07-06 14:10:18.000 187 33855.78 258.40 17115.34 88888.00 2019-07-06 14:10:19.000 187 33855.78 258.43 17115.36 88888.00 2019-07-06 14:10:20.000 187 33855.74 258.44 17115.38 37937.14 2019-07-06 14:10:21.000 187 33855.70 258.45 17115.42 88888.00 2019-07-06 14:10:22.000 187 33855.66 258.45 17115.41 88888.00 2019-07-06 14:10:23.000 187 33855.67 258.42 17115.38 88888.00 2019-07-06 14:10:24.000 187 33855.71 258.44 17115.37 88888.00 2019-07-06 14:10:25.000 187 33855.71 258.43 17115.40 37937.11 2019-07-06 14:10:26.000 187 33855.71 258.41 17115.40 88888.00 2019-07-06 14:10:27.000 187 33855.72 258.40 17115.40 88888.00 2019-07-06 14:10:28.000 187 33855.71 258.43 17115.43 88888.00 2019-07-06 14:10:29.000 187 33855.76 258.48 17115.45 88888.00 2019-07-06 14:10:30.000 187 33855.74 258.52 17115.41 37937.13 2019-07-06 14:10:31.000 187 33855.71 258.46 17115.40 88888.00 2019-07-06 14:10:32.000 187 33855.72 258.44 17115.44 88888.00 2019-07-06 14:10:33.000 187 33855.74 258.44 17115.42 88888.00 2019-07-06 14:10:34.000 187 33855.72 258.43 17115.40 88888.00 2019-07-06 14:10:35.000 187 33855.71 258.42 17115.41 37937.14 2019-07-06 14:10:36.000 187 33855.74 258.45 17115.44 88888.00 2019-07-06 14:10:37.000 187 33855.74 258.45 17115.43 88888.00 2019-07-06 14:10:38.000 187 33855.75 258.49 17115.41 88888.00 2019-07-06 14:10:39.000 187 33855.76 258.51 17115.43 88888.00 2019-07-06 14:10:40.000 187 33855.73 258.51 17115.41 37937.14 2019-07-06 14:10:41.000 187 33855.76 258.53 17115.41 88888.00 2019-07-06 14:10:42.000 187 33855.78 258.50 17115.38 88888.00 2019-07-06 14:10:43.000 187 33855.80 258.48 17115.43 88888.00 2019-07-06 14:10:44.000 187 33855.79 258.50 17115.49 88888.00 2019-07-06 14:10:45.000 187 33855.82 258.53 17115.50 37937.20 2019-07-06 14:10:46.000 187 33855.81 258.51 17115.50 88888.00 2019-07-06 14:10:47.000 187 33855.77 258.50 17115.48 88888.00 2019-07-06 14:10:48.000 187 33855.76 258.49 17115.48 88888.00 2019-07-06 14:10:49.000 187 33855.75 258.49 17115.48 88888.00 2019-07-06 14:10:50.000 187 33855.75 258.52 17115.46 37937.21 2019-07-06 14:10:51.000 187 33855.76 258.50 17115.44 88888.00 2019-07-06 14:10:52.000 187 33855.76 258.52 17115.46 88888.00 2019-07-06 14:10:53.000 187 33855.71 258.53 17115.47 88888.00 2019-07-06 14:10:54.000 187 33855.73 258.52 17115.45 88888.00 2019-07-06 14:10:55.000 187 33855.75 258.49 17115.46 37937.15 2019-07-06 14:10:56.000 187 33855.72 258.50 17115.46 88888.00 2019-07-06 14:10:57.000 187 33855.70 258.53 17115.46 88888.00 2019-07-06 14:10:58.000 187 33855.71 258.50 17115.49 88888.00 2019-07-06 14:10:59.000 187 33855.69 258.48 17115.50 88888.00 2019-07-06 14:11:00.000 187 33855.67 258.45 17115.48 37937.13 2019-07-06 14:11:01.000 187 33855.69 258.46 17115.48 88888.00 2019-07-06 14:11:02.000 187 33855.69 258.49 17115.46 88888.00 2019-07-06 14:11:03.000 187 33855.69 258.50 17115.48 88888.00 2019-07-06 14:11:04.000 187 33855.67 258.52 17115.48 88888.00 2019-07-06 14:11:05.000 187 33855.68 258.50 17115.44 37937.09 2019-07-06 14:11:06.000 187 33855.69 258.50 17115.44 88888.00 2019-07-06 14:11:07.000 187 33855.71 258.47 17115.45 88888.00 2019-07-06 14:11:08.000 187 33855.75 258.48 17115.45 88888.00 2019-07-06 14:11:09.000 187 33855.77 258.50 17115.47 88888.00 2019-07-06 14:11:10.000 187 33855.73 258.49 17115.47 37937.21 2019-07-06 14:11:11.000 187 33855.74 258.44 17115.42 88888.00 2019-07-06 14:11:12.000 187 33855.76 258.45 17115.44 88888.00 2019-07-06 14:11:13.000 187 33855.76 258.44 17115.50 88888.00 2019-07-06 14:11:14.000 187 33855.74 258.44 17115.54 88888.00 2019-07-06 14:11:15.000 187 33855.75 258.48 17115.51 37937.21 2019-07-06 14:11:16.000 187 33855.74 258.47 17115.46 88888.00 2019-07-06 14:11:17.000 187 33855.73 258.48 17115.47 88888.00 2019-07-06 14:11:18.000 187 33855.77 258.49 17115.52 88888.00 2019-07-06 14:11:19.000 187 33855.74 258.48 17115.52 88888.00 2019-07-06 14:11:20.000 187 33855.74 258.50 17115.51 37937.20 2019-07-06 14:11:21.000 187 33855.69 258.48 17115.50 88888.00 2019-07-06 14:11:22.000 187 33855.68 258.49 17115.50 88888.00 2019-07-06 14:11:23.000 187 33855.69 258.53 17115.54 88888.00 2019-07-06 14:11:24.000 187 33855.70 258.52 17115.54 88888.00 2019-07-06 14:11:25.000 187 33855.69 258.47 17115.52 37937.17 2019-07-06 14:11:26.000 187 33855.67 258.49 17115.53 88888.00 2019-07-06 14:11:27.000 187 33855.72 258.51 17115.52 88888.00 2019-07-06 14:11:28.000 187 33855.68 258.50 17115.54 88888.00 2019-07-06 14:11:29.000 187 33855.71 258.50 17115.54 88888.00 2019-07-06 14:11:30.000 187 33855.68 258.49 17115.54 37937.18 2019-07-06 14:11:31.000 187 33855.63 258.48 17115.53 88888.00 2019-07-06 14:11:32.000 187 33855.61 258.47 17115.50 88888.00 2019-07-06 14:11:33.000 187 33855.60 258.47 17115.52 88888.00 2019-07-06 14:11:34.000 187 33855.57 258.47 17115.51 88888.00 2019-07-06 14:11:35.000 187 33855.58 258.50 17115.52 37937.07 2019-07-06 14:11:36.000 187 33855.59 258.53 17115.54 88888.00 2019-07-06 14:11:37.000 187 33855.54 258.53 17115.51 88888.00 2019-07-06 14:11:38.000 187 33855.53 258.55 17115.50 88888.00 2019-07-06 14:11:39.000 187 33855.59 258.56 17115.52 88888.00 2019-07-06 14:11:40.000 187 33855.62 258.54 17115.55 37937.08 2019-07-06 14:11:41.000 187 33855.57 258.54 17115.54 88888.00 2019-07-06 14:11:42.000 187 33855.54 258.53 17115.52 88888.00 2019-07-06 14:11:43.000 187 33855.52 258.54 17115.51 88888.00 2019-07-06 14:11:44.000 187 33855.51 258.55 17115.52 88888.00 2019-07-06 14:11:45.000 187 33855.49 258.55 17115.52 37936.98 2019-07-06 14:11:46.000 187 33855.49 258.52 17115.58 88888.00 2019-07-06 14:11:47.000 187 33855.51 258.54 17115.59 88888.00 2019-07-06 14:11:48.000 187 33855.54 258.55 17115.59 88888.00 2019-07-06 14:11:49.000 187 33855.53 258.51 17115.58 88888.00 2019-07-06 14:11:50.000 187 33855.53 258.51 17115.54 37937.07 2019-07-06 14:11:51.000 187 33855.53 258.52 17115.54 88888.00 2019-07-06 14:11:52.000 187 33855.53 258.51 17115.54 88888.00 2019-07-06 14:11:53.000 187 33855.54 258.56 17115.53 88888.00 2019-07-06 14:11:54.000 187 33855.55 258.57 17115.52 88888.00 2019-07-06 14:11:55.000 187 33855.56 258.58 17115.51 37937.01 2019-07-06 14:11:56.000 187 33855.51 258.57 17115.54 88888.00 2019-07-06 14:11:57.000 187 33855.50 258.59 17115.58 88888.00 2019-07-06 14:11:58.000 187 33855.52 258.60 17115.55 88888.00 2019-07-06 14:11:59.000 187 33855.51 258.58 17115.53 88888.00 2019-07-06 14:12:00.000 187 33855.51 258.55 17115.58 37936.94 2019-07-06 14:12:01.000 187 33855.49 258.54 17115.57 88888.00 2019-07-06 14:12:02.000 187 33855.49 258.55 17115.53 88888.00 2019-07-06 14:12:03.000 187 33855.54 258.59 17115.53 88888.00 2019-07-06 14:12:04.000 187 33855.53 258.61 17115.52 88888.00 2019-07-06 14:12:05.000 187 33855.57 258.61 17115.50 37937.02 2019-07-06 14:12:06.000 187 33855.59 258.62 17115.51 88888.00 2019-07-06 14:12:07.000 187 33855.56 258.59 17115.54 88888.00 2019-07-06 14:12:08.000 187 33855.53 258.60 17115.56 88888.00 2019-07-06 14:12:09.000 187 33855.50 258.56 17115.56 88888.00 2019-07-06 14:12:10.000 187 33855.50 258.61 17115.55 37937.05 2019-07-06 14:12:11.000 187 33855.51 258.62 17115.57 88888.00 2019-07-06 14:12:12.000 187 33855.50 258.61 17115.55 88888.00 2019-07-06 14:12:13.000 187 33855.46 258.58 17115.55 88888.00 2019-07-06 14:12:14.000 187 33855.51 258.56 17115.55 88888.00 2019-07-06 14:12:15.000 187 33855.47 258.60 17115.58 37936.99 2019-07-06 14:12:16.000 187 33855.44 258.59 17115.59 88888.00 2019-07-06 14:12:17.000 187 33855.48 258.58 17115.65 88888.00 2019-07-06 14:12:18.000 187 33855.46 258.59 17115.61 88888.00 2019-07-06 14:12:19.000 187 33855.43 258.59 17115.57 88888.00 2019-07-06 14:12:20.000 187 33855.39 258.59 17115.54 37936.93 2019-07-06 14:12:21.000 187 33855.39 258.60 17115.57 88888.00 2019-07-06 14:12:22.000 187 33855.36 258.62 17115.58 88888.00 2019-07-06 14:12:23.000 187 33855.36 258.59 17115.60 88888.00 2019-07-06 14:12:24.000 187 33855.35 258.60 17115.57 88888.00 2019-07-06 14:12:25.000 187 33855.33 258.63 17115.57 37936.91 2019-07-06 14:12:26.000 187 33855.35 258.62 17115.60 88888.00 2019-07-06 14:12:27.000 187 33855.38 258.64 17115.55 88888.00 2019-07-06 14:12:28.000 187 33855.39 258.64 17115.53 88888.00 2019-07-06 14:12:29.000 187 33855.39 258.64 17115.53 88888.00 2019-07-06 14:12:30.000 187 33855.36 258.63 17115.54 37936.91 2019-07-06 14:12:31.000 187 33855.35 258.62 17115.57 88888.00 2019-07-06 14:12:32.000 187 33855.34 258.63 17115.56 88888.00 2019-07-06 14:12:33.000 187 33855.36 258.62 17115.56 88888.00 2019-07-06 14:12:34.000 187 33855.35 258.61 17115.58 88888.00 2019-07-06 14:12:35.000 187 33855.35 258.63 17115.59 37936.90 2019-07-06 14:12:36.000 187 33855.35 258.65 17115.56 88888.00 2019-07-06 14:12:37.000 187 33855.38 258.62 17115.56 88888.00 2019-07-06 14:12:38.000 187 33855.37 258.62 17115.55 88888.00 2019-07-06 14:12:39.000 187 33855.35 258.66 17115.54 88888.00 2019-07-06 14:12:40.000 187 33855.34 258.65 17115.56 37936.85 2019-07-06 14:12:41.000 187 33855.35 258.64 17115.56 88888.00 2019-07-06 14:12:42.000 187 33855.33 258.62 17115.54 88888.00 2019-07-06 14:12:43.000 187 33855.33 258.64 17115.53 88888.00 2019-07-06 14:12:44.000 187 33855.31 258.62 17115.59 88888.00 2019-07-06 14:12:45.000 187 33855.31 258.60 17115.62 37936.84 2019-07-06 14:12:46.000 187 33855.36 258.64 17115.63 88888.00 2019-07-06 14:12:47.000 187 33855.37 258.66 17115.59 88888.00 2019-07-06 14:12:48.000 187 33855.36 258.66 17115.57 88888.00 2019-07-06 14:12:49.000 187 33855.36 258.68 17115.59 88888.00 2019-07-06 14:12:50.000 187 33855.37 258.70 17115.57 37936.81 2019-07-06 14:12:51.000 187 33855.38 258.67 17115.59 88888.00 2019-07-06 14:12:52.000 187 33855.40 258.67 17115.64 88888.00 2019-07-06 14:12:53.000 187 33855.39 258.69 17115.67 88888.00 2019-07-06 14:12:54.000 187 33855.39 258.70 17115.67 88888.00 2019-07-06 14:12:55.000 187 33855.42 258.68 17115.65 37936.86 2019-07-06 14:12:56.000 187 33855.41 258.69 17115.65 88888.00 2019-07-06 14:12:57.000 187 33855.41 258.70 17115.65 88888.00 2019-07-06 14:12:58.000 187 33855.39 258.67 17115.64 88888.00 2019-07-06 14:12:59.000 187 33855.37 258.69 17115.59 88888.00 2019-07-06 14:13:00.000 187 33855.35 258.71 17115.59 37936.96 2019-07-06 14:13:01.000 187 33855.33 258.72 17115.61 88888.00 2019-07-06 14:13:02.000 187 33855.29 258.69 17115.64 88888.00 2019-07-06 14:13:03.000 187 33855.31 258.68 17115.67 88888.00 2019-07-06 14:13:04.000 187 33855.35 258.68 17115.66 88888.00 2019-07-06 14:13:05.000 187 33855.31 258.73 17115.70 37936.89 2019-07-06 14:13:06.000 187 33855.30 258.72 17115.70 88888.00 2019-07-06 14:13:07.000 187 33855.32 258.69 17115.70 88888.00 2019-07-06 14:13:08.000 187 33855.31 258.69 17115.73 88888.00 2019-07-06 14:13:09.000 187 33855.28 258.71 17115.72 88888.00 2019-07-06 14:13:10.000 187 33855.29 258.70 17115.67 37936.86 2019-07-06 14:13:11.000 187 33855.31 258.68 17115.68 88888.00 2019-07-06 14:13:12.000 187 33855.28 258.70 17115.67 88888.00 2019-07-06 14:13:13.000 187 33855.27 258.71 17115.63 88888.00 2019-07-06 14:13:14.000 187 33855.30 258.73 17115.70 88888.00 2019-07-06 14:13:15.000 187 33855.29 258.72 17115.72 37936.88 2019-07-06 14:13:16.000 187 33855.30 258.72 17115.72 88888.00 2019-07-06 14:13:17.000 187 33855.32 258.70 17115.73 88888.00 2019-07-06 14:13:18.000 187 33855.30 258.70 17115.71 88888.00 2019-07-06 14:13:19.000 187 33855.30 258.68 17115.69 88888.00 2019-07-06 14:13:20.000 187 33855.31 258.65 17115.70 37936.84 2019-07-06 14:13:21.000 187 33855.33 258.66 17115.70 88888.00 2019-07-06 14:13:22.000 187 33855.31 258.68 17115.67 88888.00 2019-07-06 14:13:23.000 187 33855.26 258.67 17115.68 88888.00 2019-07-06 14:13:24.000 187 33855.25 258.69 17115.65 88888.00 2019-07-06 14:13:25.000 187 33855.26 258.71 17115.65 37936.82 2019-07-06 14:13:26.000 187 33855.33 258.71 17115.66 88888.00 2019-07-06 14:13:27.000 187 33855.39 258.69 17115.69 88888.00 2019-07-06 14:13:28.000 187 33855.37 258.70 17115.69 88888.00 2019-07-06 14:13:29.000 187 33855.30 258.73 17115.73 88888.00 2019-07-06 14:13:30.000 187 33855.31 258.73 17115.72 37936.81 2019-07-06 14:13:31.000 187 33855.29 258.69 17115.67 88888.00 2019-07-06 14:13:32.000 187 33855.29 258.64 17115.65 88888.00 2019-07-06 14:13:33.000 187 33855.30 258.65 17115.67 88888.00 2019-07-06 14:13:34.000 187 33855.27 258.67 17115.70 88888.00 2019-07-06 14:13:35.000 187 33855.28 258.67 17115.67 37936.90 2019-07-06 14:13:36.000 187 33855.25 258.69 17115.66 88888.00 2019-07-06 14:13:37.000 187 33855.23 258.70 17115.65 88888.00 2019-07-06 14:13:38.000 187 33855.23 258.74 17115.70 88888.00 2019-07-06 14:13:39.000 187 33855.25 258.75 17115.71 88888.00 2019-07-06 14:13:40.000 187 33855.26 258.70 17115.70 37936.87 2019-07-06 14:13:41.000 187 33855.22 258.67 17115.68 88888.00 2019-07-06 14:13:42.000 187 33855.24 258.70 17115.67 88888.00 2019-07-06 14:13:43.000 187 33855.27 258.72 17115.69 88888.00 2019-07-06 14:13:44.000 187 33855.25 258.72 17115.72 88888.00 2019-07-06 14:13:45.000 187 33855.21 258.76 17115.71 37936.86 2019-07-06 14:13:46.000 187 33855.18 258.74 17115.72 88888.00 2019-07-06 14:13:47.000 187 33855.19 258.74 17115.70 88888.00 2019-07-06 14:13:48.000 187 33855.19 258.73 17115.72 88888.00 2019-07-06 14:13:49.000 187 33855.18 258.71 17115.76 88888.00 2019-07-06 14:13:50.000 187 33855.21 258.74 17115.73 37936.80 2019-07-06 14:13:51.000 187 33855.22 258.76 17115.75 88888.00 2019-07-06 14:13:52.000 187 33855.23 258.76 17115.74 88888.00 2019-07-06 14:13:53.000 187 33855.23 258.74 17115.79 88888.00 2019-07-06 14:13:54.000 187 33855.19 258.75 17115.76 88888.00 2019-07-06 14:13:55.000 187 33855.18 258.74 17115.75 37936.82 2019-07-06 14:13:56.000 187 33855.16 258.75 17115.78 88888.00 2019-07-06 14:13:57.000 187 33855.17 258.73 17115.78 88888.00 2019-07-06 14:13:58.000 187 33855.17 258.69 17115.80 88888.00 2019-07-06 14:13:59.000 187 33855.15 258.70 17115.76 88888.00 2019-07-06 14:14:00.000 187 33855.13 258.69 17115.71 37936.81 2019-07-06 14:14:01.000 187 33855.14 258.68 17115.72 88888.00 2019-07-06 14:14:02.000 187 33855.14 258.68 17115.73 88888.00 2019-07-06 14:14:03.000 187 33855.12 258.71 17115.74 88888.00 2019-07-06 14:14:04.000 187 33855.12 258.71 17115.73 88888.00 2019-07-06 14:14:05.000 187 33855.14 258.72 17115.75 37936.81 2019-07-06 14:14:06.000 187 33855.14 258.70 17115.72 88888.00 2019-07-06 14:14:07.000 187 33855.12 258.74 17115.69 88888.00 2019-07-06 14:14:08.000 187 33855.10 258.76 17115.73 88888.00 2019-07-06 14:14:09.000 187 33855.15 258.76 17115.73 88888.00 2019-07-06 14:14:10.000 187 33855.16 258.76 17115.71 37936.69 2019-07-06 14:14:11.000 187 33855.15 258.74 17115.69 88888.00 2019-07-06 14:14:12.000 187 33855.12 258.74 17115.73 88888.00 2019-07-06 14:14:13.000 187 33855.12 258.76 17115.76 88888.00 2019-07-06 14:14:14.000 187 33855.16 258.72 17115.76 88888.00 2019-07-06 14:14:15.000 187 33855.17 258.74 17115.76 37936.77 2019-07-06 14:14:16.000 187 33855.18 258.72 17115.81 88888.00 2019-07-06 14:14:17.000 187 33855.19 258.70 17115.80 88888.00 2019-07-06 14:14:18.000 187 33855.16 258.69 17115.78 88888.00 2019-07-06 14:14:19.000 187 33855.15 258.73 17115.78 88888.00 2019-07-06 14:14:20.000 187 33855.15 258.76 17115.79 37936.75 2019-07-06 14:14:21.000 187 33855.16 258.76 17115.78 88888.00 2019-07-06 14:14:22.000 187 33855.15 258.73 17115.77 88888.00 2019-07-06 14:14:23.000 187 33855.16 258.77 17115.78 88888.00 2019-07-06 14:14:24.000 187 33855.17 258.78 17115.77 88888.00 2019-07-06 14:14:25.000 187 33855.16 258.79 17115.75 37936.80 2019-07-06 14:14:26.000 187 33855.18 258.79 17115.78 88888.00 2019-07-06 14:14:27.000 187 33855.22 258.82 17115.75 88888.00 2019-07-06 14:14:28.000 187 33855.18 258.83 17115.74 88888.00 2019-07-06 14:14:29.000 187 33855.15 258.83 17115.78 88888.00 2019-07-06 14:14:30.000 187 33855.15 258.85 17115.79 37936.78 2019-07-06 14:14:31.000 187 33855.14 258.87 17115.82 88888.00 2019-07-06 14:14:32.000 187 33855.15 258.89 17115.82 88888.00 2019-07-06 14:14:33.000 187 33855.17 258.87 17115.75 88888.00 2019-07-06 14:14:34.000 187 33855.18 258.84 17115.81 88888.00 2019-07-06 14:14:35.000 187 33855.15 258.85 17115.80 37936.74 2019-07-06 14:14:36.000 187 33855.10 258.85 17115.79 88888.00 2019-07-06 14:14:37.000 187 33855.08 258.84 17115.79 88888.00 2019-07-06 14:14:38.000 187 33855.13 258.82 17115.81 88888.00 2019-07-06 14:14:39.000 187 33855.13 258.84 17115.83 88888.00 2019-07-06 14:14:40.000 187 33855.11 258.86 17115.85 37936.75 2019-07-06 14:14:41.000 187 33855.11 258.87 17115.83 88888.00 2019-07-06 14:14:42.000 187 33855.13 258.84 17115.80 88888.00 2019-07-06 14:14:43.000 187 33855.14 258.83 17115.80 88888.00 2019-07-06 14:14:44.000 187 33855.12 258.85 17115.83 88888.00 2019-07-06 14:14:45.000 187 33855.10 258.81 17115.82 37936.73 2019-07-06 14:14:46.000 187 33855.08 258.80 17115.80 88888.00 2019-07-06 14:14:47.000 187 33855.03 258.83 17115.81 88888.00 2019-07-06 14:14:48.000 187 33855.02 258.82 17115.79 88888.00 2019-07-06 14:14:49.000 187 33855.05 258.79 17115.82 88888.00 2019-07-06 14:14:50.000 187 33855.03 258.77 17115.83 37936.72 2019-07-06 14:14:51.000 187 33855.00 258.77 17115.81 88888.00 2019-07-06 14:14:52.000 187 33854.99 258.78 17115.81 88888.00 2019-07-06 14:14:53.000 187 33854.98 258.83 17115.84 88888.00 2019-07-06 14:14:54.000 187 33854.99 258.82 17115.83 88888.00 2019-07-06 14:14:55.000 187 33854.99 258.82 17115.77 37936.65 2019-07-06 14:14:56.000 187 33855.00 258.83 17115.78 88888.00 2019-07-06 14:14:57.000 187 33855.03 258.81 17115.79 88888.00 2019-07-06 14:14:58.000 187 33854.99 258.82 17115.80 88888.00 2019-07-06 14:14:59.000 187 33854.97 258.83 17115.84 88888.00 2019-07-06 14:15:00.000 187 33854.94 258.87 17115.81 37936.59 2019-07-06 14:15:01.000 187 33854.92 258.86 17115.80 88888.00 2019-07-06 14:15:02.000 187 33854.85 258.83 17115.81 88888.00 2019-07-06 14:15:03.000 187 33854.88 258.84 17115.82 88888.00 2019-07-06 14:15:04.000 187 33854.92 258.87 17115.80 88888.00 2019-07-06 14:15:05.000 187 33854.96 258.89 17115.86 37936.58 2019-07-06 14:15:06.000 187 33854.97 258.85 17115.86 88888.00 2019-07-06 14:15:07.000 187 33854.95 258.86 17115.85 88888.00 2019-07-06 14:15:08.000 187 33854.96 258.85 17115.84 88888.00 2019-07-06 14:15:09.000 187 33854.97 258.84 17115.83 88888.00 2019-07-06 14:15:10.000 187 33854.97 258.86 17115.85 37936.56 2019-07-06 14:15:11.000 187 33854.96 258.88 17115.82 88888.00 2019-07-06 14:15:12.000 187 33854.95 258.88 17115.81 88888.00 2019-07-06 14:15:13.000 187 33854.97 258.88 17115.84 88888.00 2019-07-06 14:15:14.000 187 33854.96 258.88 17115.86 88888.00 2019-07-06 14:15:15.000 187 33854.94 258.87 17115.86 37936.57 2019-07-06 14:15:16.000 187 33854.93 258.90 17115.86 88888.00 2019-07-06 14:15:17.000 187 33854.92 258.91 17115.89 88888.00 2019-07-06 14:15:18.000 187 33854.93 258.90 17115.89 88888.00 2019-07-06 14:15:19.000 187 33854.94 258.90 17115.88 88888.00 2019-07-06 14:15:20.000 187 33854.95 258.90 17115.87 37936.49 2019-07-06 14:15:21.000 187 33854.95 258.88 17115.89 88888.00 2019-07-06 14:15:22.000 187 33854.93 258.93 17115.89 88888.00 2019-07-06 14:15:23.000 187 33854.95 258.92 17115.88 88888.00 2019-07-06 14:15:24.000 187 33854.97 258.93 17115.88 88888.00 2019-07-06 14:15:25.000 187 33854.97 258.94 17115.88 37936.56 2019-07-06 14:15:26.000 187 33854.96 258.95 17115.85 88888.00 2019-07-06 14:15:27.000 187 33854.99 258.94 17115.81 88888.00 2019-07-06 14:15:28.000 187 33854.99 258.90 17115.80 88888.00 2019-07-06 14:15:29.000 187 33854.98 258.94 17115.82 88888.00 2019-07-06 14:15:30.000 187 33854.98 258.98 17115.82 37936.63 2019-07-06 14:15:31.000 187 33854.98 258.97 17115.83 88888.00 2019-07-06 14:15:32.000 187 33855.01 258.95 17115.82 88888.00 2019-07-06 14:15:33.000 187 33855.03 258.92 17115.85 88888.00 2019-07-06 14:15:34.000 187 33855.01 258.92 17115.83 88888.00 2019-07-06 14:15:35.000 187 33854.99 258.95 17115.83 37936.59 2019-07-06 14:15:36.000 187 33855.00 258.94 17115.85 88888.00 2019-07-06 14:15:37.000 187 33854.99 258.94 17115.87 88888.00 2019-07-06 14:15:38.000 187 33854.98 258.95 17115.87 88888.00 2019-07-06 14:15:39.000 187 33855.02 258.95 17115.87 88888.00 2019-07-06 14:15:40.000 187 33855.03 258.95 17115.88 37936.64 2019-07-06 14:15:41.000 187 33855.03 258.98 17115.92 88888.00 2019-07-06 14:15:42.000 187 33855.00 258.97 17115.91 88888.00 2019-07-06 14:15:43.000 187 33854.99 258.95 17115.89 88888.00 2019-07-06 14:15:44.000 187 33855.00 258.98 17115.90 88888.00 2019-07-06 14:15:45.000 187 33854.98 258.99 17115.91 37936.67 2019-07-06 14:15:46.000 187 33854.97 258.98 17115.93 88888.00 2019-07-06 14:15:47.000 187 33854.95 258.97 17115.91 88888.00 2019-07-06 14:15:48.000 187 33854.96 258.99 17115.89 88888.00 2019-07-06 14:15:49.000 187 33854.93 258.98 17115.89 88888.00 2019-07-06 14:15:50.000 187 33854.92 259.01 17115.90 37936.61 2019-07-06 14:15:51.000 187 33854.94 259.01 17115.91 88888.00 2019-07-06 14:15:52.000 187 33854.96 258.96 17115.89 88888.00 2019-07-06 14:15:53.000 187 33854.95 258.98 17115.89 88888.00 2019-07-06 14:15:54.000 187 33854.95 258.98 17115.88 88888.00 2019-07-06 14:15:55.000 187 33854.97 258.98 17115.86 37936.68 2019-07-06 14:15:56.000 187 33854.95 259.03 17115.85 88888.00 2019-07-06 14:15:57.000 187 33854.99 259.03 17115.90 88888.00 2019-07-06 14:15:58.000 187 33854.97 259.05 17115.94 88888.00 2019-07-06 14:15:59.000 187 33854.95 259.07 17115.93 88888.00 2019-07-06 14:16:00.000 187 33854.93 259.00 17115.89 37936.59 2019-07-06 14:16:01.000 187 33854.90 259.02 17115.91 88888.00 2019-07-06 14:16:02.000 187 33854.87 259.03 17115.95 88888.00 2019-07-06 14:16:03.000 187 33854.88 259.04 17115.94 88888.00 2019-07-06 14:16:04.000 187 33854.92 259.05 17115.97 88888.00 2019-07-06 14:16:05.000 187 33854.93 259.03 17115.97 37936.55 2019-07-06 14:16:06.000 187 33854.90 259.02 17115.96 88888.00 2019-07-06 14:16:07.000 187 33854.87 259.07 17115.98 88888.00 2019-07-06 14:16:08.000 187 33854.86 259.04 17115.92 88888.00 2019-07-06 14:16:09.000 187 33854.85 259.03 17115.89 88888.00 2019-07-06 14:16:10.000 187 33854.84 259.02 17115.91 37936.50 2019-07-06 14:16:11.000 187 33854.83 259.03 17115.92 88888.00 2019-07-06 14:16:12.000 187 33854.86 259.07 17115.91 88888.00 2019-07-06 14:16:13.000 187 33854.84 259.04 17115.93 88888.00 2019-07-06 14:16:14.000 187 33854.79 259.03 17115.93 88888.00 2019-07-06 14:16:15.000 187 33854.79 259.06 17115.93 37936.53 2019-07-06 14:16:16.000 187 33854.76 259.05 17115.90 88888.00 2019-07-06 14:16:17.000 187 33854.78 259.05 17115.94 88888.00 2019-07-06 14:16:18.000 187 33854.80 259.07 17115.93 88888.00 2019-07-06 14:16:19.000 187 33854.78 259.03 17115.91 88888.00 2019-07-06 14:16:20.000 187 33854.74 259.03 17115.95 37936.55 2019-07-06 14:16:21.000 187 33854.75 259.04 17115.95 88888.00 2019-07-06 14:16:22.000 187 33854.78 259.00 17115.96 88888.00 2019-07-06 14:16:23.000 187 33854.78 258.99 17115.95 88888.00 2019-07-06 14:16:24.000 187 33854.76 259.04 17115.93 88888.00 2019-07-06 14:16:25.000 187 33854.76 259.07 17115.92 37936.51 2019-07-06 14:16:26.000 187 33854.74 259.06 17115.91 88888.00 2019-07-06 14:16:27.000 187 33854.73 259.03 17115.94 88888.00 2019-07-06 14:16:28.000 187 33854.69 258.99 17115.92 88888.00 2019-07-06 14:16:29.000 187 33854.74 258.98 17115.93 88888.00 2019-07-06 14:16:30.000 187 33854.76 258.98 17115.94 37936.55 2019-07-06 14:16:31.000 187 33854.76 259.02 17115.95 88888.00 2019-07-06 14:16:32.000 187 33854.73 259.05 17115.92 88888.00 2019-07-06 14:16:33.000 187 33854.70 259.03 17115.91 88888.00 2019-07-06 14:16:34.000 187 33854.72 259.00 17115.93 88888.00 2019-07-06 14:16:35.000 187 33854.74 259.00 17115.95 37936.51 2019-07-06 14:16:36.000 187 33854.71 259.01 17115.89 88888.00 2019-07-06 14:16:37.000 187 33854.70 258.99 17115.90 88888.00 2019-07-06 14:16:38.000 187 33854.67 258.99 17115.93 88888.00 2019-07-06 14:16:39.000 187 33854.69 259.04 17115.95 88888.00 2019-07-06 14:16:40.000 187 33854.66 259.03 17115.97 37936.43 2019-07-06 14:16:41.000 187 33854.67 259.06 17115.99 88888.00 2019-07-06 14:16:42.000 187 33854.71 259.07 17116.03 88888.00 2019-07-06 14:16:43.000 187 33854.69 259.05 17116.03 88888.00 2019-07-06 14:16:44.000 187 33854.72 259.02 17116.04 88888.00 2019-07-06 14:16:45.000 187 33854.69 259.01 17116.01 37936.39 2019-07-06 14:16:46.000 187 33854.67 259.04 17115.98 88888.00 2019-07-06 14:16:47.000 187 33854.65 259.10 17115.98 88888.00 2019-07-06 14:16:48.000 187 33854.67 259.09 17115.99 88888.00 2019-07-06 14:16:49.000 187 33854.68 259.08 17115.99 88888.00 2019-07-06 14:16:50.000 187 33854.69 259.08 17115.99 37936.44 2019-07-06 14:16:51.000 187 33854.69 259.06 17115.97 88888.00 2019-07-06 14:16:52.000 187 33854.68 259.06 17115.96 88888.00 2019-07-06 14:16:53.000 187 33854.66 259.02 17116.03 88888.00 2019-07-06 14:16:54.000 187 33854.67 259.02 17116.03 88888.00 2019-07-06 14:16:55.000 187 33854.67 259.05 17116.01 37936.41 2019-07-06 14:16:56.000 187 33854.66 259.02 17116.03 88888.00 2019-07-06 14:16:57.000 187 33854.64 259.03 17116.04 88888.00 2019-07-06 14:16:58.000 187 33854.65 258.99 17116.03 88888.00 2019-07-06 14:16:59.000 187 33854.69 259.03 17116.04 88888.00 2019-07-06 14:17:00.000 187 33854.63 259.04 17116.04 37936.46 2019-07-06 14:17:01.000 187 33854.65 259.02 17116.10 88888.00 2019-07-06 14:17:02.000 187 33854.69 259.01 17116.10 88888.00 2019-07-06 14:17:03.000 187 33854.67 259.02 17116.08 88888.00 2019-07-06 14:17:04.000 187 33854.72 259.05 17116.08 88888.00 2019-07-06 14:17:05.000 187 33854.73 259.08 17116.09 37936.38 2019-07-06 14:17:06.000 187 33854.80 259.10 17116.06 88888.00 2019-07-06 14:17:07.000 187 33854.82 259.08 17116.04 88888.00 2019-07-06 14:17:08.000 187 33854.80 259.11 17116.12 88888.00 2019-07-06 14:17:09.000 187 33854.79 259.10 17116.14 88888.00 2019-07-06 14:17:10.000 187 33854.77 259.10 17116.15 37936.49 2019-07-06 14:17:11.000 187 33854.80 259.10 17116.12 88888.00 2019-07-06 14:17:12.000 187 33854.80 259.07 17116.11 88888.00 2019-07-06 14:17:13.000 187 33854.76 259.04 17116.14 88888.00 2019-07-06 14:17:14.000 187 33854.78 259.04 17116.12 88888.00 2019-07-06 14:17:15.000 187 33854.77 259.01 17116.08 37936.58 2019-07-06 14:17:16.000 187 33854.75 259.03 17116.10 88888.00 2019-07-06 14:17:17.000 187 33854.73 259.08 17116.09 88888.00 2019-07-06 14:17:18.000 187 33854.72 259.03 17116.10 88888.00 2019-07-06 14:17:19.000 187 33854.72 259.03 17116.12 88888.00 2019-07-06 14:17:20.000 187 33854.74 259.03 17116.13 37936.51 2019-07-06 14:17:21.000 187 33854.75 259.03 17116.13 88888.00 2019-07-06 14:17:22.000 187 33854.78 259.02 17116.15 88888.00 2019-07-06 14:17:23.000 187 33854.75 259.03 17116.15 88888.00 2019-07-06 14:17:24.000 187 33854.68 259.02 17116.17 88888.00 2019-07-06 14:17:25.000 187 33854.68 259.06 17116.16 37936.54 2019-07-06 14:17:26.000 187 33854.73 259.10 17116.12 88888.00 2019-07-06 14:17:27.000 187 33854.75 259.09 17116.08 88888.00 2019-07-06 14:17:28.000 187 33854.66 259.04 17116.08 88888.00 2019-07-06 14:17:29.000 187 33854.67 259.06 17116.15 88888.00 2019-07-06 14:17:30.000 187 33854.67 259.08 17116.12 37936.53 2019-07-06 14:17:31.000 187 33854.65 259.06 17116.10 88888.00 2019-07-06 14:17:32.000 187 33854.62 259.07 17116.11 88888.00 2019-07-06 14:17:33.000 187 33854.67 259.06 17116.13 88888.00 2019-07-06 14:17:34.000 187 33854.66 259.04 17116.15 88888.00 2019-07-06 14:17:35.000 187 33854.64 259.05 17116.13 37936.43 2019-07-06 14:17:36.000 187 33854.63 259.02 17116.14 88888.00 2019-07-06 14:17:37.000 187 33854.61 259.02 17116.15 88888.00 2019-07-06 14:17:38.000 187 33854.60 259.03 17116.15 88888.00 2019-07-06 14:17:39.000 187 33854.60 259.05 17116.11 88888.00 2019-07-06 14:17:40.000 187 33854.61 259.03 17116.12 37936.52 2019-07-06 14:17:41.000 187 33854.66 259.04 17116.12 88888.00 2019-07-06 14:17:42.000 187 33854.69 259.05 17116.13 88888.00 2019-07-06 14:17:43.000 187 33854.66 259.08 17116.14 88888.00 2019-07-06 14:17:44.000 187 33854.65 259.12 17116.13 88888.00 2019-07-06 14:17:45.000 187 33854.65 259.09 17116.12 37936.47 2019-07-06 14:17:46.000 187 33854.65 259.09 17116.10 88888.00 2019-07-06 14:17:47.000 187 33854.62 259.08 17116.14 88888.00 2019-07-06 14:17:48.000 187 33854.62 259.06 17116.12 88888.00 2019-07-06 14:17:49.000 187 33854.63 259.04 17116.10 88888.00 2019-07-06 14:17:50.000 187 33854.65 259.05 17116.12 37936.48 2019-07-06 14:17:51.000 187 33854.68 259.05 17116.10 88888.00 2019-07-06 14:17:52.000 187 33854.65 259.05 17116.11 88888.00 2019-07-06 14:17:53.000 187 33854.65 259.05 17116.10 88888.00 2019-07-06 14:17:54.000 187 33854.66 259.09 17116.08 88888.00 2019-07-06 14:17:55.000 187 33854.67 259.12 17116.14 37936.52 2019-07-06 14:17:56.000 187 33854.64 259.11 17116.13 88888.00 2019-07-06 14:17:57.000 187 33854.61 259.11 17116.15 88888.00 2019-07-06 14:17:58.000 187 33854.64 259.10 17116.15 88888.00 2019-07-06 14:17:59.000 187 33854.65 259.08 17116.10 88888.00 2019-07-06 14:18:00.000 187 33854.63 259.08 17116.10 37936.44 2019-07-06 14:18:01.000 187 33854.62 259.09 17116.10 88888.00 2019-07-06 14:18:02.000 187 33854.59 259.06 17116.09 88888.00 2019-07-06 14:18:03.000 187 33854.63 259.07 17116.12 88888.00 2019-07-06 14:18:04.000 187 33854.60 259.03 17116.14 88888.00 2019-07-06 14:18:05.000 187 33854.59 259.07 17116.15 37936.40 2019-07-06 14:18:06.000 187 33854.61 259.10 17116.14 88888.00 2019-07-06 14:18:07.000 187 33854.61 259.12 17116.17 88888.00 2019-07-06 14:18:08.000 187 33854.62 259.08 17116.18 88888.00 2019-07-06 14:18:09.000 187 33854.61 259.07 17116.14 88888.00 2019-07-06 14:18:10.000 187 33854.60 259.09 17116.14 37936.38 2019-07-06 14:18:11.000 187 33854.57 259.13 17116.16 88888.00 2019-07-06 14:18:12.000 187 33854.56 259.14 17116.19 88888.00 2019-07-06 14:18:13.000 187 33854.62 259.17 17116.18 88888.00 2019-07-06 14:18:14.000 187 33854.63 259.17 17116.16 88888.00 2019-07-06 14:18:15.000 187 33854.62 259.12 17116.14 37936.42 2019-07-06 14:18:16.000 187 33854.61 259.09 17116.08 88888.00 2019-07-06 14:18:17.000 187 33854.59 259.09 17116.10 88888.00 2019-07-06 14:18:18.000 187 33854.59 259.13 17116.10 88888.00 2019-07-06 14:18:19.000 187 33854.59 259.11 17116.09 88888.00 2019-07-06 14:18:20.000 187 33854.62 259.11 17116.11 37936.35 2019-07-06 14:18:21.000 187 33854.59 259.09 17116.12 88888.00 2019-07-06 14:18:22.000 187 33854.61 259.11 17116.12 88888.00 2019-07-06 14:18:23.000 187 33854.58 259.10 17116.10 88888.00 2019-07-06 14:18:24.000 187 33854.60 259.09 17116.10 88888.00 2019-07-06 14:18:25.000 187 33854.63 259.08 17116.13 37936.36 2019-07-06 14:18:26.000 187 33854.61 259.07 17116.14 88888.00 2019-07-06 14:18:27.000 187 33854.56 259.05 17116.16 88888.00 2019-07-06 14:18:28.000 187 33854.56 259.05 17116.15 88888.00 2019-07-06 14:18:29.000 187 33854.57 259.04 17116.18 88888.00 2019-07-06 14:18:30.000 187 33854.55 259.03 17116.13 37936.41 2019-07-06 14:18:31.000 187 33854.59 259.01 17116.15 88888.00 2019-07-06 14:18:32.000 187 33854.58 259.00 17116.12 88888.00 2019-07-06 14:18:33.000 187 33854.58 259.02 17116.12 88888.00 2019-07-06 14:18:34.000 187 33854.63 259.04 17116.12 88888.00 2019-07-06 14:18:35.000 187 33854.60 259.08 17116.12 37936.42 2019-07-06 14:18:36.000 187 33854.61 259.10 17116.13 88888.00 2019-07-06 14:18:37.000 187 33854.61 259.10 17116.15 88888.00 2019-07-06 14:18:38.000 187 33854.57 259.10 17116.17 88888.00 2019-07-06 14:18:39.000 187 33854.60 259.10 17116.20 88888.00 2019-07-06 14:18:40.000 187 33854.58 259.06 17116.19 37936.42 2019-07-06 14:18:41.000 187 33854.60 259.05 17116.18 88888.00 2019-07-06 14:18:42.000 187 33854.60 259.04 17116.18 88888.00 2019-07-06 14:18:43.000 187 33854.60 259.03 17116.23 88888.00 2019-07-06 14:18:44.000 187 33854.58 259.00 17116.19 88888.00 2019-07-06 14:18:45.000 187 33854.58 258.99 17116.17 37936.42 2019-07-06 14:18:46.000 187 33854.55 258.98 17116.18 88888.00 2019-07-06 14:18:47.000 187 33854.55 259.02 17116.21 88888.00 2019-07-06 14:18:48.000 187 33854.50 259.06 17116.22 88888.00 2019-07-06 14:18:49.000 187 33854.52 259.07 17116.22 88888.00 2019-07-06 14:18:50.000 187 33854.52 259.03 17116.20 37936.39 2019-07-06 14:18:51.000 187 33854.52 259.01 17116.17 88888.00 2019-07-06 14:18:52.000 187 33854.56 259.01 17116.17 88888.00 2019-07-06 14:18:53.000 187 33854.56 258.98 17116.18 88888.00 2019-07-06 14:18:54.000 187 33854.51 259.00 17116.19 88888.00 2019-07-06 14:18:55.000 187 33854.49 258.96 17116.23 37936.37 2019-07-06 14:18:56.000 187 33854.50 258.97 17116.23 88888.00 2019-07-06 14:18:57.000 187 33854.57 258.96 17116.26 88888.00 2019-07-06 14:18:58.000 187 33854.52 259.00 17116.30 88888.00 2019-07-06 14:18:59.000 187 33854.52 259.04 17116.30 88888.00 2019-07-06 14:19:00.000 187 33854.54 259.05 17116.33 37936.40 2019-07-06 14:19:01.000 187 33854.56 259.02 17116.30 88888.00 2019-07-06 14:19:02.000 187 33854.52 259.01 17116.24 88888.00 2019-07-06 14:19:03.000 187 33854.51 259.00 17116.30 88888.00 2019-07-06 14:19:04.000 187 33854.52 258.97 17116.27 88888.00 2019-07-06 14:19:05.000 187 33854.53 259.01 17116.25 37936.29 2019-07-06 14:19:06.000 187 33854.51 259.04 17116.26 88888.00 2019-07-06 14:19:07.000 187 33854.50 259.01 17116.28 88888.00 2019-07-06 14:19:08.000 187 33854.49 259.01 17116.28 88888.00 2019-07-06 14:19:09.000 187 33854.46 259.05 17116.30 88888.00 2019-07-06 14:19:10.000 187 33854.42 259.02 17116.26 37936.33 2019-07-06 14:19:11.000 187 33854.47 259.05 17116.24 88888.00 2019-07-06 14:19:12.000 187 33854.45 259.04 17116.26 88888.00 2019-07-06 14:19:13.000 187 33854.46 259.03 17116.26 88888.00 2019-07-06 14:19:14.000 187 33854.45 259.02 17116.26 88888.00 2019-07-06 14:19:15.000 187 33854.48 259.04 17116.27 37936.34 2019-07-06 14:19:16.000 187 33854.47 259.03 17116.27 88888.00 2019-07-06 14:19:17.000 187 33854.46 259.00 17116.30 88888.00 2019-07-06 14:19:18.000 187 33854.44 259.01 17116.30 88888.00 2019-07-06 14:19:19.000 187 33854.45 258.97 17116.30 88888.00 2019-07-06 14:19:20.000 187 33854.42 258.96 17116.26 37936.29 2019-07-06 14:19:21.000 187 33854.42 258.99 17116.25 88888.00 2019-07-06 14:19:22.000 187 33854.41 259.02 17116.26 88888.00 2019-07-06 14:19:23.000 187 33854.38 259.03 17116.28 88888.00 2019-07-06 14:19:24.000 187 33854.36 259.03 17116.26 88888.00 2019-07-06 14:19:25.000 187 33854.37 259.02 17116.29 37936.13 2019-07-06 14:19:26.000 187 33854.35 259.04 17116.25 88888.00 2019-07-06 14:19:27.000 187 33854.34 259.06 17116.24 88888.00 2019-07-06 14:19:28.000 187 33854.32 259.06 17116.32 88888.00 2019-07-06 14:19:29.000 187 33854.32 259.03 17116.32 88888.00 2019-07-06 14:19:30.000 187 33854.29 259.06 17116.30 37936.23 2019-07-06 14:19:31.000 187 33854.27 259.06 17116.30 88888.00 2019-07-06 14:19:32.000 187 33854.32 259.05 17116.29 88888.00 2019-07-06 14:19:33.000 187 33854.31 259.04 17116.32 88888.00 2019-07-06 14:19:34.000 187 33854.27 259.05 17116.33 88888.00 2019-07-06 14:19:35.000 187 33854.30 259.06 17116.33 37936.24 2019-07-06 14:19:36.000 187 33854.28 259.06 17116.36 88888.00 2019-07-06 14:19:37.000 187 33854.30 259.04 17116.38 88888.00 2019-07-06 14:19:38.000 187 33854.29 259.07 17116.36 88888.00 2019-07-06 14:19:39.000 187 33854.32 259.11 17116.36 88888.00 2019-07-06 14:19:40.000 187 33854.31 259.13 17116.34 37936.15 2019-07-06 14:19:41.000 187 33854.27 259.14 17116.34 88888.00 2019-07-06 14:19:42.000 187 33854.29 259.17 17116.34 88888.00 2019-07-06 14:19:43.000 187 33854.29 259.13 17116.36 88888.00 2019-07-06 14:19:44.000 187 33854.29 259.13 17116.38 88888.00 2019-07-06 14:19:45.000 187 33854.31 259.15 17116.41 37936.22 2019-07-06 14:19:46.000 187 33854.30 259.09 17116.42 88888.00 2019-07-06 14:19:47.000 187 33854.30 259.09 17116.43 88888.00 2019-07-06 14:19:48.000 187 33854.31 259.08 17116.41 88888.00 2019-07-06 14:19:49.000 187 33854.31 259.10 17116.37 88888.00 2019-07-06 14:19:50.000 187 33854.31 259.10 17116.38 37936.24 2019-07-06 14:19:51.000 187 33854.34 259.16 17116.46 88888.00 2019-07-06 14:19:52.000 187 33854.36 259.16 17116.42 88888.00 2019-07-06 14:19:53.000 187 33854.35 259.17 17116.41 88888.00 2019-07-06 14:19:54.000 187 33854.32 259.19 17116.38 88888.00 2019-07-06 14:19:55.000 187 33854.32 259.17 17116.37 37936.17 2019-07-06 14:19:56.000 187 33854.29 259.16 17116.38 88888.00 2019-07-06 14:19:57.000 187 33854.31 259.14 17116.38 88888.00 2019-07-06 14:19:58.000 187 33854.29 259.15 17116.37 88888.00 2019-07-06 14:19:59.000 187 33854.29 259.14 17116.40 88888.00 2019-07-06 14:20:00.000 187 33854.31 259.10 17116.42 37936.25 2019-07-06 14:20:01.000 187 33854.28 259.09 17116.44 88888.00 2019-07-06 14:20:02.000 187 33854.26 259.07 17116.42 88888.00 2019-07-06 14:20:03.000 187 33854.26 259.10 17116.39 88888.00 2019-07-06 14:20:04.000 187 33854.27 259.13 17116.36 88888.00 2019-07-06 14:20:05.000 187 33854.29 259.10 17116.35 37936.17 2019-07-06 14:20:06.000 187 33854.31 259.09 17116.35 88888.00 2019-07-06 14:20:07.000 187 33854.33 259.12 17116.38 88888.00 2019-07-06 14:20:08.000 187 33854.36 259.18 17116.36 88888.00 2019-07-06 14:20:09.000 187 33854.36 259.18 17116.35 88888.00 2019-07-06 14:20:10.000 187 33854.36 259.19 17116.37 37936.20 2019-07-06 14:20:11.000 187 33854.33 259.19 17116.36 88888.00 2019-07-06 14:20:12.000 187 33854.31 259.20 17116.37 88888.00 2019-07-06 14:20:13.000 187 33854.34 259.23 17116.40 88888.00 2019-07-06 14:20:14.000 187 33854.32 259.23 17116.39 88888.00 2019-07-06 14:20:15.000 187 33854.32 259.24 17116.36 37936.27 2019-07-06 14:20:16.000 187 33854.31 259.26 17116.39 88888.00 2019-07-06 14:20:17.000 187 33854.31 259.24 17116.35 88888.00 2019-07-06 14:20:18.000 187 33854.27 259.24 17116.33 88888.00 2019-07-06 14:20:19.000 187 33854.25 259.24 17116.38 88888.00 2019-07-06 14:20:20.000 187 33854.26 259.24 17116.40 37936.22 2019-07-06 14:20:21.000 187 33854.29 259.21 17116.41 88888.00 2019-07-06 14:20:22.000 187 33854.26 259.24 17116.42 88888.00 2019-07-06 14:20:23.000 187 33854.23 259.23 17116.43 88888.00 2019-07-06 14:20:24.000 187 33854.24 259.22 17116.42 88888.00 2019-07-06 14:20:25.000 187 33854.25 259.25 17116.43 37936.26 2019-07-06 14:20:26.000 187 33854.21 259.22 17116.42 88888.00 2019-07-06 14:20:27.000 187 33854.20 259.23 17116.45 88888.00 2019-07-06 14:20:28.000 187 33854.24 259.20 17116.49 88888.00 2019-07-06 14:20:29.000 187 33854.23 259.20 17116.49 88888.00 2019-07-06 14:20:30.000 187 33854.23 259.13 17116.48 37936.19 2019-07-06 14:20:31.000 187 33854.21 259.11 17116.45 88888.00 2019-07-06 14:20:32.000 187 33854.20 259.16 17116.44 88888.00 2019-07-06 14:20:33.000 187 33854.16 259.15 17116.45 88888.00 2019-07-06 14:20:34.000 187 33854.14 259.11 17116.43 88888.00 2019-07-06 14:20:35.000 187 33854.16 259.16 17116.44 37936.22 2019-07-06 14:20:36.000 187 33854.17 259.13 17116.41 88888.00 2019-07-06 14:20:37.000 187 33854.21 259.17 17116.45 88888.00 2019-07-06 14:20:38.000 187 33854.17 259.19 17116.42 88888.00 2019-07-06 14:20:39.000 187 33854.12 259.22 17116.43 88888.00 2019-07-06 14:20:40.000 187 33854.18 259.26 17116.46 37936.12 2019-07-06 14:20:41.000 187 33854.16 259.26 17116.48 88888.00 2019-07-06 14:20:42.000 187 33854.12 259.24 17116.46 88888.00 2019-07-06 14:20:43.000 187 33854.13 259.25 17116.41 88888.00 2019-07-06 14:20:44.000 187 33854.13 259.27 17116.38 88888.00 2019-07-06 14:20:45.000 187 33854.13 259.30 17116.40 37936.20 2019-07-06 14:20:46.000 187 33854.12 259.28 17116.43 88888.00 2019-07-06 14:20:47.000 187 33854.14 259.29 17116.45 88888.00 2019-07-06 14:20:48.000 187 33854.15 259.28 17116.47 88888.00 2019-07-06 14:20:49.000 187 33854.15 259.28 17116.45 88888.00 2019-07-06 14:20:50.000 187 33854.13 259.27 17116.44 37936.11 2019-07-06 14:20:51.000 187 33854.15 259.28 17116.45 88888.00 2019-07-06 14:20:52.000 187 33854.19 259.30 17116.42 88888.00 2019-07-06 14:20:53.000 187 33854.23 259.32 17116.41 88888.00 2019-07-06 14:20:54.000 187 33854.25 259.29 17116.40 88888.00 2019-07-06 14:20:55.000 187 33854.17 259.28 17116.40 37936.18 2019-07-06 14:20:56.000 187 33854.15 259.26 17116.39 88888.00 2019-07-06 14:20:57.000 187 33854.15 259.30 17116.40 88888.00 2019-07-06 14:20:58.000 187 33854.13 259.30 17116.43 88888.00 2019-07-06 14:20:59.000 187 33854.11 259.23 17116.45 88888.00 2019-07-06 14:21:00.000 187 33854.14 259.24 17116.43 37936.16 2019-07-06 14:21:01.000 187 33854.17 259.24 17116.40 88888.00 2019-07-06 14:21:02.000 187 33854.16 259.25 17116.40 88888.00 2019-07-06 14:21:03.000 187 33854.18 259.26 17116.43 88888.00 2019-07-06 14:21:04.000 187 33854.20 259.25 17116.45 88888.00 2019-07-06 14:21:05.000 187 33854.22 259.24 17116.44 37936.14 2019-07-06 14:21:06.000 187 33854.22 259.22 17116.43 88888.00 2019-07-06 14:21:07.000 187 33854.21 259.19 17116.41 88888.00 2019-07-06 14:21:08.000 187 33854.21 259.21 17116.42 88888.00 2019-07-06 14:21:09.000 187 33854.21 259.22 17116.43 88888.00 2019-07-06 14:21:10.000 187 33854.20 259.24 17116.41 37936.22 2019-07-06 14:21:11.000 187 33854.24 259.24 17116.42 88888.00 2019-07-06 14:21:12.000 187 33854.22 259.21 17116.43 88888.00 2019-07-06 14:21:13.000 187 33854.21 259.28 17116.43 88888.00 2019-07-06 14:21:14.000 187 33854.23 259.31 17116.41 88888.00 2019-07-06 14:21:15.000 187 33854.25 259.30 17116.43 37936.20 2019-07-06 14:21:16.000 187 33854.23 259.29 17116.45 88888.00 2019-07-06 14:21:17.000 187 33854.22 259.22 17116.41 88888.00 2019-07-06 14:21:18.000 187 33854.25 259.25 17116.43 88888.00 2019-07-06 14:21:19.000 187 33854.25 259.26 17116.44 88888.00 2019-07-06 14:21:20.000 187 33854.22 259.24 17116.46 37936.18 2019-07-06 14:21:21.000 187 33854.20 259.25 17116.46 88888.00 2019-07-06 14:21:22.000 187 33854.20 259.25 17116.44 88888.00 2019-07-06 14:21:23.000 187 33854.23 259.26 17116.50 88888.00 2019-07-06 14:21:24.000 187 33854.18 259.28 17116.51 88888.00 2019-07-06 14:21:25.000 187 33854.17 259.28 17116.49 37936.21 2019-07-06 14:21:26.000 187 33854.17 259.31 17116.50 88888.00 2019-07-06 14:21:27.000 187 33854.20 259.32 17116.50 88888.00 2019-07-06 14:21:28.000 187 33854.18 259.29 17116.48 88888.00 2019-07-06 14:21:29.000 187 33854.15 259.30 17116.48 88888.00 2019-07-06 14:21:30.000 187 33854.14 259.28 17116.49 37936.09 2019-07-06 14:21:31.000 187 33854.18 259.32 17116.49 88888.00 2019-07-06 14:21:32.000 187 33854.20 259.35 17116.51 88888.00 2019-07-06 14:21:33.000 187 33854.18 259.32 17116.50 88888.00 2019-07-06 14:21:34.000 187 33854.16 259.30 17116.50 88888.00 2019-07-06 14:21:35.000 187 33854.13 259.37 17116.54 37936.08 2019-07-06 14:21:36.000 187 33854.15 259.35 17116.51 88888.00 2019-07-06 14:21:37.000 187 33854.16 259.34 17116.56 88888.00 2019-07-06 14:21:38.000 187 33854.16 259.32 17116.55 88888.00 2019-07-06 14:21:39.000 187 33854.14 259.31 17116.57 88888.00 2019-07-06 14:21:40.000 187 33854.11 259.31 17116.57 37936.19 2019-07-06 14:21:41.000 187 33854.12 259.31 17116.57 88888.00 2019-07-06 14:21:42.000 187 33854.09 259.33 17116.54 88888.00 2019-07-06 14:21:43.000 187 33854.11 259.31 17116.51 88888.00 2019-07-06 14:21:44.000 187 33854.13 259.33 17116.50 88888.00 2019-07-06 14:21:45.000 187 33854.12 259.33 17116.52 37936.16 2019-07-06 14:21:46.000 187 33854.10 259.34 17116.55 88888.00 2019-07-06 14:21:47.000 187 33854.13 259.35 17116.55 88888.00 2019-07-06 14:21:48.000 187 33854.17 259.36 17116.54 88888.00 2019-07-06 14:21:49.000 187 33854.16 259.36 17116.56 88888.00 2019-07-06 14:21:50.000 187 33854.09 259.32 17116.53 37936.11 2019-07-06 14:21:51.000 187 33854.08 259.32 17116.54 88888.00 2019-07-06 14:21:52.000 187 33854.02 259.35 17116.52 88888.00 2019-07-06 14:21:53.000 187 33854.04 259.34 17116.59 88888.00 2019-07-06 14:21:54.000 187 33854.01 259.34 17116.57 88888.00 2019-07-06 14:21:55.000 187 33854.02 259.34 17116.57 37936.12 2019-07-06 14:21:56.000 187 33853.98 259.37 17116.59 88888.00 2019-07-06 14:21:57.000 187 33853.99 259.37 17116.57 88888.00 2019-07-06 14:21:58.000 187 33853.99 259.34 17116.60 88888.00 2019-07-06 14:21:59.000 187 33853.98 259.34 17116.57 88888.00 2019-07-06 14:22:00.000 187 33853.99 259.31 17116.57 37936.05 2019-07-06 14:22:01.000 187 33854.03 259.31 17116.59 88888.00 2019-07-06 14:22:02.000 187 33854.03 259.34 17116.55 88888.00 2019-07-06 14:22:03.000 187 33854.05 259.34 17116.54 88888.00 2019-07-06 14:22:04.000 187 33854.04 259.32 17116.57 88888.00 2019-07-06 14:22:05.000 187 33854.05 259.37 17116.59 37936.08 2019-07-06 14:22:06.000 187 33854.02 259.36 17116.61 88888.00 2019-07-06 14:22:07.000 187 33854.00 259.37 17116.65 88888.00 2019-07-06 14:22:08.000 187 33854.03 259.38 17116.64 88888.00 2019-07-06 14:22:09.000 187 33854.04 259.41 17116.61 88888.00 2019-07-06 14:22:10.000 187 33854.06 259.40 17116.56 37936.07 2019-07-06 14:22:11.000 187 33854.06 259.38 17116.59 88888.00 2019-07-06 14:22:12.000 187 33854.07 259.39 17116.59 88888.00 2019-07-06 14:22:13.000 187 33854.06 259.36 17116.60 88888.00 2019-07-06 14:22:14.000 187 33854.06 259.38 17116.61 88888.00 2019-07-06 14:22:15.000 187 33854.07 259.39 17116.64 37936.11 2019-07-06 14:22:16.000 187 33854.10 259.39 17116.69 88888.00 2019-07-06 14:22:17.000 187 33854.05 259.37 17116.66 88888.00 2019-07-06 14:22:18.000 187 33854.03 259.38 17116.65 88888.00 2019-07-06 14:22:19.000 187 33854.04 259.40 17116.65 88888.00 2019-07-06 14:22:20.000 187 33854.09 259.41 17116.64 37936.09 2019-07-06 14:22:21.000 187 33854.09 259.44 17116.62 88888.00 2019-07-06 14:22:22.000 187 33854.03 259.38 17116.59 88888.00 2019-07-06 14:22:23.000 187 33854.01 259.40 17116.59 88888.00 2019-07-06 14:22:24.000 187 33854.00 259.41 17116.63 88888.00 2019-07-06 14:22:25.000 187 33854.02 259.38 17116.67 37936.06 2019-07-06 14:22:26.000 187 33854.00 259.37 17116.65 88888.00 2019-07-06 14:22:27.000 187 33854.01 259.38 17116.65 88888.00 2019-07-06 14:22:28.000 187 33853.98 259.34 17116.62 88888.00 2019-07-06 14:22:29.000 187 33853.95 259.37 17116.63 88888.00 2019-07-06 14:22:30.000 187 33853.97 259.37 17116.64 37936.08 2019-07-06 14:22:31.000 187 33853.98 259.36 17116.68 88888.00 2019-07-06 14:22:32.000 187 33854.00 259.39 17116.68 88888.00 2019-07-06 14:22:33.000 187 33854.01 259.41 17116.66 88888.00 2019-07-06 14:22:34.000 187 33853.93 259.35 17116.70 88888.00 2019-07-06 14:22:35.000 187 33853.92 259.39 17116.68 37936.01 2019-07-06 14:22:36.000 187 33853.93 259.46 17116.67 88888.00 2019-07-06 14:22:37.000 187 33853.96 259.45 17116.69 88888.00 2019-07-06 14:22:38.000 187 33853.93 259.43 17116.66 88888.00 2019-07-06 14:22:39.000 187 33853.91 259.37 17116.64 88888.00 2019-07-06 14:22:40.000 187 33853.89 259.38 17116.66 37936.03 2019-07-06 14:22:41.000 187 33853.91 259.35 17116.65 88888.00 2019-07-06 14:22:42.000 187 33853.88 259.34 17116.64 88888.00 2019-07-06 14:22:43.000 187 33853.88 259.36 17116.68 88888.00 2019-07-06 14:22:44.000 187 33853.89 259.36 17116.66 88888.00 2019-07-06 14:22:45.000 187 33853.87 259.39 17116.66 37936.04 2019-07-06 14:22:46.000 187 33853.87 259.38 17116.66 88888.00 2019-07-06 14:22:47.000 187 33853.86 259.37 17116.66 88888.00 2019-07-06 14:22:48.000 187 33853.87 259.40 17116.65 88888.00 2019-07-06 14:22:49.000 187 33853.85 259.44 17116.63 88888.00 2019-07-06 14:22:50.000 187 33853.84 259.41 17116.60 37935.98 2019-07-06 14:22:51.000 187 33853.87 259.43 17116.61 88888.00 2019-07-06 14:22:52.000 187 33853.85 259.44 17116.61 88888.00 2019-07-06 14:22:53.000 187 33853.84 259.41 17116.58 88888.00 2019-07-06 14:22:54.000 187 33853.83 259.38 17116.59 88888.00 2019-07-06 14:22:55.000 187 33853.85 259.45 17116.59 37936.00 2019-07-06 14:22:56.000 187 33853.85 259.43 17116.62 88888.00 2019-07-06 14:22:57.000 187 33853.85 259.43 17116.64 88888.00 2019-07-06 14:22:58.000 187 33853.85 259.44 17116.64 88888.00 2019-07-06 14:22:59.000 187 33853.86 259.41 17116.68 88888.00 2019-07-06 14:23:00.000 187 33853.85 259.43 17116.63 37935.91 2019-07-06 14:23:01.000 187 33853.84 259.43 17116.60 88888.00 2019-07-06 14:23:02.000 187 33853.80 259.42 17116.59 88888.00 2019-07-06 14:23:03.000 187 33853.81 259.43 17116.56 88888.00 2019-07-06 14:23:04.000 187 33853.78 259.44 17116.57 88888.00 2019-07-06 14:23:05.000 187 33853.77 259.42 17116.60 37935.95 2019-07-06 14:23:06.000 187 33853.78 259.42 17116.58 88888.00 2019-07-06 14:23:07.000 187 33853.78 259.41 17116.58 88888.00 2019-07-06 14:23:08.000 187 33853.78 259.37 17116.63 88888.00 2019-07-06 14:23:09.000 187 33853.79 259.40 17116.67 88888.00 2019-07-06 14:23:10.000 187 33853.78 259.42 17116.65 37935.85 2019-07-06 14:23:11.000 187 33853.81 259.41 17116.65 88888.00 2019-07-06 14:23:12.000 187 33853.76 259.43 17116.64 88888.00 2019-07-06 14:23:13.000 187 33853.71 259.41 17116.69 88888.00 2019-07-06 14:23:14.000 187 33853.67 259.40 17116.71 88888.00 2019-07-06 14:23:15.000 187 33853.65 259.41 17116.69 37935.93 2019-07-06 14:23:16.000 187 33853.71 259.44 17116.75 88888.00 2019-07-06 14:23:17.000 187 33853.74 259.45 17116.68 88888.00 2019-07-06 14:23:18.000 187 33853.73 259.45 17116.62 88888.00 2019-07-06 14:23:19.000 187 33853.73 259.47 17116.67 88888.00 2019-07-06 14:23:20.000 187 33853.74 259.49 17116.68 37935.88 2019-07-06 14:23:21.000 187 33853.75 259.47 17116.69 88888.00 2019-07-06 14:23:22.000 187 33853.73 259.46 17116.68 88888.00 2019-07-06 14:23:23.000 187 33853.75 259.47 17116.66 88888.00 2019-07-06 14:23:24.000 187 33853.73 259.49 17116.65 88888.00 2019-07-06 14:23:25.000 187 33853.68 259.50 17116.65 37935.97 2019-07-06 14:23:26.000 187 33853.70 259.47 17116.68 88888.00 2019-07-06 14:23:27.000 187 33853.66 259.51 17116.67 88888.00 2019-07-06 14:23:28.000 187 33853.64 259.54 17116.69 88888.00 2019-07-06 14:23:29.000 187 33853.64 259.52 17116.72 88888.00 2019-07-06 14:23:30.000 187 33853.66 259.53 17116.72 37935.94 2019-07-06 14:23:31.000 187 33853.69 259.52 17116.68 88888.00 2019-07-06 14:23:32.000 187 33853.64 259.47 17116.67 88888.00 2019-07-06 14:23:33.000 187 33853.61 259.42 17116.69 88888.00 2019-07-06 14:23:34.000 187 33853.62 259.43 17116.70 88888.00 2019-07-06 14:23:35.000 187 33853.61 259.44 17116.69 37935.84 2019-07-06 14:23:36.000 187 33853.58 259.42 17116.68 88888.00 2019-07-06 14:23:37.000 187 33853.61 259.40 17116.68 88888.00 2019-07-06 14:23:38.000 187 33853.62 259.37 17116.68 88888.00 2019-07-06 14:23:39.000 187 33853.62 259.38 17116.73 88888.00 2019-07-06 14:23:40.000 187 33853.65 259.37 17116.70 37935.92 2019-07-06 14:23:41.000 187 33853.65 259.41 17116.69 88888.00 2019-07-06 14:23:42.000 187 33853.62 259.42 17116.70 88888.00 2019-07-06 14:23:43.000 187 33853.63 259.42 17116.70 88888.00 2019-07-06 14:23:44.000 187 33853.64 259.43 17116.71 88888.00 2019-07-06 14:23:45.000 187 33853.64 259.44 17116.72 37935.89 2019-07-06 14:23:46.000 187 33853.64 259.44 17116.75 88888.00 2019-07-06 14:23:47.000 187 33853.63 259.45 17116.76 88888.00 2019-07-06 14:23:48.000 187 33853.66 259.47 17116.80 88888.00 2019-07-06 14:23:49.000 187 33853.69 259.46 17116.82 88888.00 2019-07-06 14:23:50.000 187 33853.67 259.43 17116.83 37935.93 2019-07-06 14:23:51.000 187 33853.69 259.48 17116.85 88888.00 2019-07-06 14:23:52.000 187 33853.67 259.49 17116.81 88888.00 2019-07-06 14:23:53.000 187 33853.68 259.53 17116.77 88888.00 2019-07-06 14:23:54.000 187 33853.71 259.54 17116.78 88888.00 2019-07-06 14:23:55.000 187 33853.68 259.52 17116.77 37935.87 2019-07-06 14:23:56.000 187 33853.68 259.52 17116.78 88888.00 2019-07-06 14:23:57.000 187 33853.68 259.50 17116.74 88888.00 2019-07-06 14:23:58.000 187 33853.68 259.50 17116.75 88888.00 2019-07-06 14:23:59.000 187 33853.69 259.52 17116.79 88888.00 2019-07-06 14:24:00.000 187 33853.70 259.51 17116.76 37935.95 2019-07-06 14:24:01.000 187 33853.71 259.46 17116.76 88888.00 2019-07-06 14:24:02.000 187 33853.71 259.49 17116.78 88888.00 2019-07-06 14:24:03.000 187 33853.70 259.51 17116.70 88888.00 2019-07-06 14:24:04.000 187 33853.67 259.50 17116.69 88888.00 2019-07-06 14:24:05.000 187 33853.65 259.49 17116.74 37935.97 2019-07-06 14:24:06.000 187 33853.68 259.49 17116.80 88888.00 2019-07-06 14:24:07.000 187 33853.64 259.51 17116.80 88888.00 2019-07-06 14:24:08.000 187 33853.64 259.46 17116.80 88888.00 2019-07-06 14:24:09.000 187 33853.64 259.46 17116.78 88888.00 2019-07-06 14:24:10.000 187 33853.63 259.50 17116.78 37935.96 2019-07-06 14:24:11.000 187 33853.65 259.47 17116.80 88888.00 2019-07-06 14:24:12.000 187 33853.67 259.46 17116.81 88888.00 2019-07-06 14:24:13.000 187 33853.67 259.48 17116.81 88888.00 2019-07-06 14:24:14.000 187 33853.61 259.48 17116.79 88888.00 2019-07-06 14:24:15.000 187 33853.66 259.44 17116.80 37935.98 2019-07-06 14:24:16.000 187 33853.65 259.42 17116.81 88888.00 2019-07-06 14:24:17.000 187 33853.63 259.42 17116.79 88888.00 2019-07-06 14:24:18.000 187 33853.60 259.44 17116.80 88888.00 2019-07-06 14:24:19.000 187 33853.58 259.43 17116.82 88888.00 2019-07-06 14:24:20.000 187 33853.60 259.42 17116.76 37935.82 2019-07-06 14:24:21.000 187 33853.56 259.41 17116.74 88888.00 2019-07-06 14:24:22.000 187 33853.54 259.38 17116.73 88888.00 2019-07-06 14:24:23.000 187 33853.57 259.39 17116.77 88888.00 2019-07-06 14:24:24.000 187 33853.54 259.36 17116.81 88888.00 2019-07-06 14:24:25.000 187 33853.53 259.36 17116.77 37935.84 2019-07-06 14:24:26.000 187 33853.56 259.39 17116.77 88888.00 2019-07-06 14:24:27.000 187 33853.56 259.42 17116.78 88888.00 2019-07-06 14:24:28.000 187 33853.56 259.46 17116.79 88888.00 2019-07-06 14:24:29.000 187 33853.56 259.50 17116.83 88888.00 2019-07-06 14:24:30.000 187 33853.55 259.50 17116.86 37935.89 2019-07-06 14:24:31.000 187 33853.55 259.50 17116.85 88888.00 2019-07-06 14:24:32.000 187 33853.55 259.46 17116.89 88888.00 2019-07-06 14:24:33.000 187 33853.52 259.48 17116.86 88888.00 2019-07-06 14:24:34.000 187 33853.56 259.48 17116.86 88888.00 2019-07-06 14:24:35.000 187 33853.56 259.48 17116.86 37935.81 2019-07-06 14:24:36.000 187 33853.54 259.46 17116.89 88888.00 2019-07-06 14:24:37.000 187 33853.55 259.47 17116.87 88888.00 2019-07-06 14:24:38.000 187 33853.55 259.44 17116.83 88888.00 2019-07-06 14:24:39.000 187 33853.58 259.46 17116.81 88888.00 2019-07-06 14:24:40.000 187 33853.60 259.48 17116.78 37935.83 2019-07-06 14:24:41.000 187 33853.66 259.48 17116.82 88888.00 2019-07-06 14:24:42.000 187 33853.64 259.53 17116.84 88888.00 2019-07-06 14:24:43.000 187 33853.61 259.52 17116.86 88888.00 2019-07-06 14:24:44.000 187 33853.62 259.52 17116.91 88888.00 2019-07-06 14:24:45.000 187 33853.61 259.49 17116.91 37935.81 2019-07-06 14:24:46.000 187 33853.57 259.54 17116.88 88888.00 2019-07-06 14:24:47.000 187 33853.58 259.55 17116.90 88888.00 2019-07-06 14:24:48.000 187 33853.62 259.54 17116.88 88888.00 2019-07-06 14:24:49.000 187 33853.58 259.48 17116.86 88888.00 2019-07-06 14:24:50.000 187 33853.60 259.45 17116.88 37935.91 2019-07-06 14:24:51.000 187 33853.60 259.42 17116.84 88888.00 2019-07-06 14:24:52.000 187 33853.60 259.47 17116.89 88888.00 2019-07-06 14:24:53.000 187 33853.58 259.50 17116.89 88888.00 2019-07-06 14:24:54.000 187 33853.57 259.49 17116.90 88888.00 2019-07-06 14:24:55.000 187 33853.58 259.52 17116.88 37935.91 2019-07-06 14:24:56.000 187 33853.58 259.53 17116.90 88888.00 2019-07-06 14:24:57.000 187 33853.58 259.51 17116.89 88888.00 2019-07-06 14:24:58.000 187 33853.52 259.51 17116.89 88888.00 2019-07-06 14:24:59.000 187 33853.50 259.53 17116.90 88888.00 2019-07-06 14:25:00.000 187 33853.48 259.51 17116.92 37935.80 2019-07-06 14:25:01.000 187 33853.51 259.55 17116.93 88888.00 2019-07-06 14:25:02.000 187 33853.52 259.54 17116.99 88888.00 2019-07-06 14:25:03.000 187 33853.51 259.53 17116.94 88888.00 2019-07-06 14:25:04.000 187 33853.49 259.50 17116.92 88888.00 2019-07-06 14:25:05.000 187 33853.48 259.52 17116.88 37935.79 2019-07-06 14:25:06.000 187 33853.49 259.52 17116.93 88888.00 2019-07-06 14:25:07.000 187 33853.46 259.53 17116.92 88888.00 2019-07-06 14:25:08.000 187 33853.43 259.52 17116.95 88888.00 2019-07-06 14:25:09.000 187 33853.46 259.53 17116.93 88888.00 2019-07-06 14:25:10.000 187 33853.45 259.54 17116.95 37935.82 2019-07-06 14:25:11.000 187 33853.47 259.54 17116.96 88888.00 2019-07-06 14:25:12.000 187 33853.43 259.53 17116.99 88888.00 2019-07-06 14:25:13.000 187 33853.47 259.59 17116.96 88888.00 2019-07-06 14:25:14.000 187 33853.45 259.62 17116.96 88888.00 2019-07-06 14:25:15.000 187 33853.45 259.59 17116.99 37935.73 2019-07-06 14:25:16.000 187 33853.47 259.61 17116.98 88888.00 2019-07-06 14:25:17.000 187 33853.47 259.60 17116.96 88888.00 2019-07-06 14:25:18.000 187 33853.46 259.57 17116.99 88888.00 2019-07-06 14:25:19.000 187 33853.47 259.59 17116.96 88888.00 2019-07-06 14:25:20.000 187 33853.41 259.61 17116.92 37935.70 2019-07-06 14:25:21.000 187 33853.41 259.61 17116.97 88888.00 2019-07-06 14:25:22.000 187 33853.42 259.58 17116.99 88888.00 2019-07-06 14:25:23.000 187 33853.40 259.57 17116.94 88888.00 2019-07-06 14:25:24.000 187 33853.42 259.55 17116.95 88888.00 2019-07-06 14:25:25.000 187 33853.41 259.58 17116.95 37935.72 2019-07-06 14:25:26.000 187 33853.40 259.56 17116.94 88888.00 2019-07-06 14:25:27.000 187 33853.42 259.60 17116.92 88888.00 2019-07-06 14:25:28.000 187 33853.43 259.59 17116.94 88888.00 2019-07-06 14:25:29.000 187 33853.44 259.56 17116.94 88888.00 2019-07-06 14:25:30.000 187 33853.44 259.59 17117.01 37935.75 2019-07-06 14:25:31.000 187 33853.45 259.61 17116.99 88888.00 2019-07-06 14:25:32.000 187 33853.46 259.61 17116.98 88888.00 2019-07-06 14:25:33.000 187 33853.47 259.66 17117.03 88888.00 2019-07-06 14:25:34.000 187 33853.42 259.66 17117.01 88888.00 2019-07-06 14:25:35.000 187 33853.45 259.62 17116.98 37935.78 2019-07-06 14:25:36.000 187 33853.49 259.65 17117.01 88888.00 2019-07-06 14:25:37.000 187 33853.49 259.63 17117.02 88888.00 2019-07-06 14:25:38.000 187 33853.52 259.63 17117.03 88888.00 2019-07-06 14:25:39.000 187 33853.50 259.68 17117.03 88888.00 2019-07-06 14:25:40.000 187 33853.48 259.69 17117.00 37935.74 2019-07-06 14:25:41.000 187 33853.43 259.70 17117.02 88888.00 2019-07-06 14:25:42.000 187 33853.43 259.69 17117.01 88888.00 2019-07-06 14:25:43.000 187 33853.43 259.71 17117.00 88888.00 2019-07-06 14:25:44.000 187 33853.45 259.72 17117.02 88888.00 2019-07-06 14:25:45.000 187 33853.43 259.70 17116.99 37935.77 2019-07-06 14:25:46.000 187 33853.41 259.66 17116.97 88888.00 2019-07-06 14:25:47.000 187 33853.43 259.67 17116.96 88888.00 2019-07-06 14:25:48.000 187 33853.44 259.65 17117.00 88888.00 2019-07-06 14:25:49.000 187 33853.43 259.63 17117.02 88888.00 2019-07-06 14:25:50.000 187 33853.40 259.65 17116.97 37935.80 2019-07-06 14:25:51.000 187 33853.39 259.68 17116.95 88888.00 2019-07-06 14:25:52.000 187 33853.42 259.71 17116.99 88888.00 2019-07-06 14:25:53.000 187 33853.42 259.69 17116.98 88888.00 2019-07-06 14:25:54.000 187 33853.41 259.69 17117.00 88888.00 2019-07-06 14:25:55.000 187 33853.42 259.70 17116.95 37935.83 2019-07-06 14:25:56.000 187 33853.40 259.70 17116.97 88888.00 2019-07-06 14:25:57.000 187 33853.43 259.69 17116.96 88888.00 2019-07-06 14:25:58.000 187 33853.42 259.71 17116.93 88888.00 2019-07-06 14:25:59.000 187 33853.39 259.68 17116.96 88888.00 2019-07-06 14:26:00.000 187 33853.33 259.67 17116.94 37935.73 2019-07-06 14:26:01.000 187 33853.32 259.69 17116.98 88888.00 2019-07-06 14:26:02.000 187 33853.33 259.70 17117.00 88888.00 2019-07-06 14:26:03.000 187 33853.32 259.70 17116.99 88888.00 2019-07-06 14:26:04.000 187 33853.35 259.67 17116.95 88888.00 2019-07-06 14:26:05.000 187 33853.35 259.67 17116.95 37935.73 2019-07-06 14:26:06.000 187 33853.29 259.69 17116.96 88888.00 2019-07-06 14:26:07.000 187 33853.26 259.68 17116.92 88888.00 2019-07-06 14:26:08.000 187 33853.28 259.69 17116.89 88888.00 2019-07-06 14:26:09.000 187 33853.24 259.68 17116.92 88888.00 2019-07-06 14:26:10.000 187 33853.25 259.65 17116.96 37935.66 2019-07-06 14:26:11.000 187 33853.27 259.67 17116.99 88888.00 2019-07-06 14:26:12.000 187 33853.28 259.65 17117.01 88888.00 2019-07-06 14:26:13.000 187 33853.22 259.66 17117.05 88888.00 2019-07-06 14:26:14.000 187 33853.19 259.64 17117.03 88888.00 2019-07-06 14:26:15.000 187 33853.17 259.63 17117.02 37935.53 2019-07-06 14:26:16.000 187 33853.20 259.66 17117.03 88888.00 2019-07-06 14:26:17.000 187 33853.20 259.61 17116.99 88888.00 2019-07-06 14:26:18.000 187 33853.19 259.60 17116.96 88888.00 2019-07-06 14:26:19.000 187 33853.20 259.58 17117.01 88888.00 2019-07-06 14:26:20.000 187 33853.18 259.62 17117.03 37935.57 2019-07-06 14:26:21.000 187 33853.17 259.59 17117.00 88888.00 2019-07-06 14:26:22.000 187 33853.16 259.55 17117.02 88888.00 2019-07-06 14:26:23.000 187 33853.16 259.60 17117.00 88888.00 2019-07-06 14:26:24.000 187 33853.17 259.62 17117.00 88888.00 2019-07-06 14:26:25.000 187 33853.15 259.62 17117.02 37935.54 2019-07-06 14:26:26.000 187 33853.18 259.64 17116.98 88888.00 2019-07-06 14:26:27.000 187 33853.18 259.70 17116.99 88888.00 2019-07-06 14:26:28.000 187 33853.13 259.69 17116.96 88888.00 2019-07-06 14:26:29.000 187 33853.16 259.73 17116.93 88888.00 2019-07-06 14:26:30.000 187 33853.15 259.73 17116.94 37935.60 2019-07-06 14:26:31.000 187 33853.22 259.76 17116.99 88888.00 2019-07-06 14:26:32.000 187 33853.24 259.75 17116.98 88888.00 2019-07-06 14:26:33.000 187 33853.24 259.76 17117.01 88888.00 2019-07-06 14:26:34.000 187 33853.24 259.73 17117.00 88888.00 2019-07-06 14:26:35.000 187 33853.22 259.72 17116.98 37935.57 2019-07-06 14:26:36.000 187 33853.20 259.70 17116.98 88888.00 2019-07-06 14:26:37.000 187 33853.20 259.71 17116.97 88888.00 2019-07-06 14:26:38.000 187 33853.20 259.73 17116.97 88888.00 2019-07-06 14:26:39.000 187 33853.19 259.74 17116.96 88888.00 2019-07-06 14:26:40.000 187 33853.18 259.75 17116.94 37935.59 2019-07-06 14:26:41.000 187 33853.13 259.76 17116.96 88888.00 2019-07-06 14:26:42.000 187 33853.11 259.76 17116.97 88888.00 2019-07-06 14:26:43.000 187 33853.17 259.73 17116.97 88888.00 2019-07-06 14:26:44.000 187 33853.12 259.73 17116.98 88888.00 2019-07-06 14:26:45.000 187 33853.14 259.76 17116.99 37935.61 2019-07-06 14:26:46.000 187 33853.17 259.77 17116.99 88888.00 2019-07-06 14:26:47.000 187 33853.17 259.77 17117.00 88888.00 2019-07-06 14:26:48.000 187 33853.14 259.77 17116.97 88888.00 2019-07-06 14:26:49.000 187 33853.16 259.77 17116.93 88888.00 2019-07-06 14:26:50.000 187 33853.17 259.75 17116.92 37935.60 2019-07-06 14:26:51.000 187 33853.19 259.77 17116.89 88888.00 2019-07-06 14:26:52.000 187 33853.12 259.79 17116.89 88888.00 2019-07-06 14:26:53.000 187 33853.19 259.76 17116.91 88888.00 2019-07-06 14:26:54.000 187 33853.13 259.76 17116.93 88888.00 2019-07-06 14:26:55.000 187 33853.14 259.75 17116.94 37935.61 2019-07-06 14:26:56.000 187 33853.17 259.79 17116.93 88888.00 2019-07-06 14:26:57.000 187 33853.13 259.78 17116.99 88888.00 2019-07-06 14:26:58.000 187 33853.13 259.76 17116.98 88888.00 2019-07-06 14:26:59.000 187 33853.12 259.78 17117.00 88888.00 2019-07-06 14:27:00.000 187 33853.14 259.80 17116.97 37935.56 2019-07-06 14:27:01.000 187 33853.15 259.78 17117.00 88888.00 2019-07-06 14:27:02.000 187 33853.10 259.77 17117.01 88888.00 2019-07-06 14:27:03.000 187 33853.07 259.76 17116.99 88888.00 2019-07-06 14:27:04.000 187 33853.04 259.74 17116.99 88888.00 2019-07-06 14:27:05.000 187 33853.03 259.75 17117.05 37935.48 2019-07-06 14:27:06.000 187 33853.03 259.75 17117.04 88888.00 2019-07-06 14:27:07.000 187 33853.01 259.75 17117.02 88888.00 2019-07-06 14:27:08.000 187 33853.02 259.74 17117.03 88888.00 2019-07-06 14:27:09.000 187 33853.00 259.75 17116.98 88888.00 2019-07-06 14:27:10.000 187 33853.00 259.77 17117.00 37935.42 2019-07-06 14:27:11.000 187 33853.02 259.74 17117.01 88888.00 2019-07-06 14:27:12.000 187 33853.02 259.75 17116.99 88888.00 2019-07-06 14:27:13.000 187 33852.99 259.77 17117.03 88888.00 2019-07-06 14:27:14.000 187 33852.97 259.78 17117.06 88888.00 2019-07-06 14:27:15.000 187 33852.93 259.76 17117.10 37935.44 2019-07-06 14:27:16.000 187 33852.93 259.76 17117.10 88888.00 2019-07-06 14:27:17.000 187 33852.91 259.73 17117.08 88888.00 2019-07-06 14:27:18.000 187 33852.92 259.74 17117.07 88888.00 2019-07-06 14:27:19.000 187 33852.95 259.73 17117.10 88888.00 2019-07-06 14:27:20.000 187 33852.90 259.71 17117.10 37935.34 2019-07-06 14:27:21.000 187 33852.87 259.74 17117.12 88888.00 2019-07-06 14:27:22.000 187 33852.88 259.76 17117.09 88888.00 2019-07-06 14:27:23.000 187 33852.89 259.77 17117.13 88888.00 2019-07-06 14:27:24.000 187 33852.90 259.76 17117.13 88888.00 2019-07-06 14:27:25.000 187 33852.86 259.75 17117.13 37935.34 2019-07-06 14:27:26.000 187 33852.88 259.74 17117.10 88888.00 2019-07-06 14:27:27.000 187 33852.88 259.74 17117.10 88888.00 2019-07-06 14:27:28.000 187 33852.88 259.73 17117.09 88888.00 2019-07-06 14:27:29.000 187 33852.89 259.80 17117.09 88888.00 2019-07-06 14:27:30.000 187 33852.90 259.81 17117.10 37935.32 2019-07-06 14:27:31.000 187 33852.89 259.80 17117.12 88888.00 2019-07-06 14:27:32.000 187 33852.88 259.81 17117.10 88888.00 2019-07-06 14:27:33.000 187 33852.88 259.83 17117.14 88888.00 2019-07-06 14:27:34.000 187 33852.88 259.84 17117.14 88888.00 2019-07-06 14:27:35.000 187 33852.86 259.85 17117.10 37935.40 2019-07-06 14:27:36.000 187 33852.87 259.84 17117.07 88888.00 2019-07-06 14:27:37.000 187 33852.88 259.83 17117.08 88888.00 2019-07-06 14:27:38.000 187 33852.94 259.85 17117.10 88888.00 2019-07-06 14:27:39.000 187 33852.98 259.86 17117.14 88888.00 2019-07-06 14:27:40.000 187 33852.95 259.86 17117.14 37935.34 2019-07-06 14:27:41.000 187 33852.90 259.85 17117.15 88888.00 2019-07-06 14:27:42.000 187 33852.89 259.84 17117.17 88888.00 2019-07-06 14:27:43.000 187 33852.91 259.80 17117.13 88888.00 2019-07-06 14:27:44.000 187 33852.92 259.82 17117.11 88888.00 2019-07-06 14:27:45.000 187 33852.88 259.84 17117.13 37935.43 2019-07-06 14:27:46.000 187 33852.87 259.84 17117.13 88888.00 2019-07-06 14:27:47.000 187 33852.87 259.84 17117.13 88888.00 2019-07-06 14:27:48.000 187 33852.86 259.84 17117.15 88888.00 2019-07-06 14:27:49.000 187 33852.87 259.85 17117.17 88888.00 2019-07-06 14:27:50.000 187 33852.88 259.85 17117.15 37935.31 2019-07-06 14:27:51.000 187 33852.83 259.87 17117.15 88888.00 2019-07-06 14:27:52.000 187 33852.83 259.85 17117.17 88888.00 2019-07-06 14:27:53.000 187 33852.84 259.86 17117.17 88888.00 2019-07-06 14:27:54.000 187 33852.83 259.84 17117.18 88888.00 2019-07-06 14:27:55.000 187 33852.82 259.80 17117.18 37935.32 2019-07-06 14:27:56.000 187 33852.78 259.78 17117.21 88888.00 2019-07-06 14:27:57.000 187 33852.78 259.75 17117.23 88888.00 2019-07-06 14:27:58.000 187 33852.75 259.76 17117.22 88888.00 2019-07-06 14:27:59.000 187 33852.75 259.78 17117.19 88888.00 2019-07-06 14:28:00.000 187 33852.79 259.84 17117.18 37935.26 2019-07-06 14:28:01.000 187 33852.78 259.85 17117.17 88888.00 2019-07-06 14:28:02.000 187 33852.76 259.80 17117.18 88888.00 2019-07-06 14:28:03.000 187 33852.76 259.81 17117.18 88888.00 2019-07-06 14:28:04.000 187 33852.72 259.79 17117.19 88888.00 2019-07-06 14:28:05.000 187 33852.74 259.75 17117.18 37935.18 2019-07-06 14:28:06.000 187 33852.72 259.75 17117.19 88888.00 2019-07-06 14:28:07.000 187 33852.75 259.76 17117.18 88888.00 2019-07-06 14:28:08.000 187 33852.73 259.76 17117.15 88888.00 2019-07-06 14:28:09.000 187 33852.71 259.80 17117.16 88888.00 2019-07-06 14:28:10.000 187 33852.69 259.75 17117.14 37935.31 2019-07-06 14:28:11.000 187 33852.71 259.75 17117.15 88888.00 2019-07-06 14:28:12.000 187 33852.71 259.78 17117.13 88888.00 2019-07-06 14:28:13.000 187 33852.72 259.82 17117.19 88888.00 2019-07-06 14:28:14.000 187 33852.71 259.83 17117.21 88888.00 2019-07-06 14:28:15.000 187 33852.74 259.81 17117.20 37935.27 2019-07-06 14:28:16.000 187 33852.76 259.81 17117.19 88888.00 2019-07-06 14:28:17.000 187 33852.75 259.81 17117.21 88888.00 2019-07-06 14:28:18.000 187 33852.74 259.84 17117.20 88888.00 2019-07-06 14:28:19.000 187 33852.73 259.84 17117.24 88888.00 2019-07-06 14:28:20.000 187 33852.73 259.83 17117.20 37935.17 2019-07-06 14:28:21.000 187 33852.76 259.86 17117.22 88888.00 2019-07-06 14:28:22.000 187 33852.76 259.88 17117.21 88888.00 2019-07-06 14:28:23.000 187 33852.76 259.87 17117.20 88888.00 2019-07-06 14:28:24.000 187 33852.72 259.84 17117.22 88888.00 2019-07-06 14:28:25.000 187 33852.74 259.87 17117.20 37935.27 2019-07-06 14:28:26.000 187 33852.71 259.85 17117.20 88888.00 2019-07-06 14:28:27.000 187 33852.72 259.84 17117.22 88888.00 2019-07-06 14:28:28.000 187 33852.74 259.84 17117.20 88888.00 2019-07-06 14:28:29.000 187 33852.77 259.84 17117.18 88888.00 2019-07-06 14:28:30.000 187 33852.76 259.84 17117.18 37935.33 2019-07-06 14:28:31.000 187 33852.76 259.85 17117.19 88888.00 2019-07-06 14:28:32.000 187 33852.75 259.87 17117.17 88888.00 2019-07-06 14:28:33.000 187 33852.69 259.88 17117.17 88888.00 2019-07-06 14:28:34.000 187 33852.71 259.88 17117.21 88888.00 2019-07-06 14:28:35.000 187 33852.74 259.84 17117.26 37935.24 2019-07-06 14:28:36.000 187 33852.74 259.82 17117.25 88888.00 2019-07-06 14:28:37.000 187 33852.74 259.83 17117.26 88888.00 2019-07-06 14:28:38.000 187 33852.71 259.84 17117.22 88888.00 2019-07-06 14:28:39.000 187 33852.70 259.88 17117.22 88888.00 2019-07-06 14:28:40.000 187 33852.67 259.89 17117.24 37935.30 2019-07-06 14:28:41.000 187 33852.66 259.89 17117.25 88888.00 2019-07-06 14:28:42.000 187 33852.64 259.81 17117.20 88888.00 2019-07-06 14:28:43.000 187 33852.66 259.78 17117.21 88888.00 2019-07-06 14:28:44.000 187 33852.67 259.84 17117.20 88888.00 2019-07-06 14:28:45.000 187 33852.66 259.82 17117.20 37935.22 2019-07-06 14:28:46.000 187 33852.63 259.81 17117.22 88888.00 2019-07-06 14:28:47.000 187 33852.62 259.84 17117.22 88888.00 2019-07-06 14:28:48.000 187 33852.62 259.80 17117.16 88888.00 2019-07-06 14:28:49.000 187 33852.60 259.83 17117.21 88888.00 2019-07-06 14:28:50.000 187 33852.62 259.85 17117.22 37935.17 2019-07-06 14:28:51.000 187 33852.63 259.86 17117.26 88888.00 2019-07-06 14:28:52.000 187 33852.66 259.85 17117.22 88888.00 2019-07-06 14:28:53.000 187 33852.66 259.82 17117.18 88888.00 2019-07-06 14:28:54.000 187 33852.64 259.80 17117.18 88888.00 2019-07-06 14:28:55.000 187 33852.63 259.82 17117.19 37935.20 2019-07-06 14:28:56.000 187 33852.64 259.82 17117.27 88888.00 2019-07-06 14:28:57.000 187 33852.64 259.83 17117.25 88888.00 2019-07-06 14:28:58.000 187 33852.69 259.82 17117.23 88888.00 2019-07-06 14:28:59.000 187 33852.73 259.83 17117.23 88888.00 2019-07-06 14:29:00.000 187 33852.69 259.82 17117.19 37935.23 2019-07-06 14:29:01.000 187 33852.71 259.83 17117.21 88888.00 2019-07-06 14:29:02.000 187 33852.70 259.83 17117.24 88888.00 2019-07-06 14:29:03.000 187 33852.67 259.88 17117.26 88888.00 2019-07-06 14:29:04.000 187 33852.67 259.89 17117.24 88888.00 2019-07-06 14:29:05.000 187 33852.69 259.88 17117.24 37935.22 2019-07-06 14:29:06.000 187 33852.69 259.86 17117.23 88888.00 2019-07-06 14:29:07.000 187 33852.65 259.84 17117.23 88888.00 2019-07-06 14:29:08.000 187 33852.65 259.85 17117.28 88888.00 2019-07-06 14:29:09.000 187 33852.65 259.85 17117.26 88888.00 2019-07-06 14:29:10.000 187 33852.63 259.89 17117.23 37935.29 2019-07-06 14:29:11.000 187 33852.62 259.90 17117.25 88888.00 2019-07-06 14:29:12.000 187 33852.64 259.87 17117.29 88888.00 2019-07-06 14:29:13.000 187 33852.64 259.90 17117.29 88888.00 2019-07-06 14:29:14.000 187 33852.60 259.89 17117.27 88888.00 2019-07-06 14:29:15.000 187 33852.58 259.89 17117.30 37935.14 2019-07-06 14:29:16.000 187 33852.58 259.88 17117.29 88888.00 2019-07-06 14:29:17.000 187 33852.60 259.86 17117.28 88888.00 2019-07-06 14:29:18.000 187 33852.63 259.92 17117.26 88888.00 2019-07-06 14:29:19.000 187 33852.59 259.88 17117.24 88888.00 2019-07-06 14:29:20.000 187 33852.56 259.87 17117.27 37935.22 2019-07-06 14:29:21.000 187 33852.59 259.86 17117.27 88888.00 2019-07-06 14:29:22.000 187 33852.58 259.89 17117.28 88888.00 2019-07-06 14:29:23.000 187 33852.56 259.93 17117.26 88888.00 2019-07-06 14:29:24.000 187 33852.53 259.95 17117.26 88888.00 2019-07-06 14:29:25.000 187 33852.57 259.95 17117.27 37935.20 2019-07-06 14:29:26.000 187 33852.57 259.94 17117.22 88888.00 2019-07-06 14:29:27.000 187 33852.59 259.93 17117.24 88888.00 2019-07-06 14:29:28.000 187 33852.58 259.96 17117.23 88888.00 2019-07-06 14:29:29.000 187 33852.55 259.93 17117.23 88888.00 2019-07-06 14:29:30.000 187 33852.54 259.94 17117.20 37935.16 2019-07-06 14:29:31.000 187 33852.55 259.93 17117.24 88888.00 2019-07-06 14:29:32.000 187 33852.54 259.94 17117.24 88888.00 2019-07-06 14:29:33.000 187 33852.50 259.90 17117.23 88888.00 2019-07-06 14:29:34.000 187 33852.54 259.88 17117.23 88888.00 2019-07-06 14:29:35.000 187 33852.53 259.91 17117.25 37935.15 2019-07-06 14:29:36.000 187 33852.53 259.85 17117.25 88888.00 2019-07-06 14:29:37.000 187 33852.51 259.87 17117.25 88888.00 2019-07-06 14:29:38.000 187 33852.52 259.89 17117.27 88888.00 2019-07-06 14:29:39.000 187 33852.53 259.89 17117.24 88888.00 2019-07-06 14:29:40.000 187 33852.51 259.86 17117.25 37935.09 2019-07-06 14:29:41.000 187 33852.51 259.86 17117.27 88888.00 2019-07-06 14:29:42.000 187 33852.51 259.83 17117.27 88888.00 2019-07-06 14:29:43.000 187 33852.50 259.89 17117.27 88888.00 2019-07-06 14:29:44.000 187 33852.48 259.87 17117.29 88888.00 2019-07-06 14:29:45.000 187 33852.48 259.89 17117.27 37935.10 2019-07-06 14:29:46.000 187 33852.47 259.89 17117.27 88888.00 2019-07-06 14:29:47.000 187 33852.46 259.90 17117.25 88888.00 2019-07-06 14:29:48.000 187 33852.47 259.87 17117.21 88888.00 2019-07-06 14:29:49.000 187 33852.46 259.84 17117.24 88888.00 2019-07-06 14:29:50.000 187 33852.43 259.85 17117.27 37935.11 2019-07-06 14:29:51.000 187 33852.45 259.86 17117.24 88888.00 2019-07-06 14:29:52.000 187 33852.45 259.88 17117.22 88888.00 2019-07-06 14:29:53.000 187 33852.48 259.89 17117.26 88888.00 2019-07-06 14:29:54.000 187 33852.45 259.91 17117.25 88888.00 2019-07-06 14:29:55.000 187 33852.42 259.92 17117.23 37935.10 2019-07-06 14:29:56.000 187 33852.41 259.91 17117.20 88888.00 2019-07-06 14:29:57.000 187 33852.47 259.91 17117.19 88888.00 2019-07-06 14:29:58.000 187 33852.48 259.92 17117.27 88888.00 2019-07-06 14:29:59.000 187 33852.46 259.93 17117.30 88888.00 2019-07-06 14:30:00.000 187 33852.45 259.91 17117.31 37934.97 2019-07-06 14:30:01.000 187 33852.41 259.92 17117.30 88888.00 2019-07-06 14:30:02.000 187 33852.39 259.94 17117.29 88888.00 2019-07-06 14:30:03.000 187 33852.37 259.96 17117.29 88888.00 2019-07-06 14:30:04.000 187 33852.37 259.94 17117.30 88888.00 2019-07-06 14:30:05.000 187 33852.35 259.94 17117.31 37935.01 2019-07-06 14:30:06.000 187 33852.30 259.94 17117.28 88888.00 2019-07-06 14:30:07.000 187 33852.32 259.95 17117.28 88888.00 2019-07-06 14:30:08.000 187 33852.32 259.93 17117.32 88888.00 2019-07-06 14:30:09.000 187 33852.32 259.95 17117.32 88888.00 2019-07-06 14:30:10.000 187 33852.32 259.95 17117.34 37934.96 2019-07-06 14:30:11.000 187 33852.29 259.92 17117.34 88888.00 2019-07-06 14:30:12.000 187 33852.28 259.92 17117.33 88888.00 2019-07-06 14:30:13.000 187 33852.27 259.93 17117.31 88888.00 2019-07-06 14:30:14.000 187 33852.29 259.94 17117.29 88888.00 2019-07-06 14:30:15.000 187 33852.32 259.94 17117.28 37935.03 2019-07-06 14:30:16.000 187 33852.28 259.96 17117.28 88888.00 2019-07-06 14:30:17.000 187 33852.27 259.92 17117.27 88888.00 2019-07-06 14:30:18.000 187 33852.27 259.88 17117.28 88888.00 2019-07-06 14:30:19.000 187 33852.24 259.87 17117.26 88888.00 2019-07-06 14:30:20.000 187 33852.18 259.87 17117.29 37934.97 2019-07-06 14:30:21.000 187 33852.18 259.86 17117.26 88888.00 2019-07-06 14:30:22.000 187 33852.22 259.89 17117.23 88888.00 2019-07-06 14:30:23.000 187 33852.23 259.87 17117.29 88888.00 2019-07-06 14:30:24.000 187 33852.20 259.89 17117.33 88888.00 2019-07-06 14:30:25.000 187 33852.21 259.89 17117.38 37934.96 2019-07-06 14:30:26.000 187 33852.23 259.90 17117.36 88888.00 2019-07-06 14:30:27.000 187 33852.23 259.92 17117.36 88888.00 2019-07-06 14:30:28.000 187 33852.20 259.90 17117.31 88888.00 2019-07-06 14:30:29.000 187 33852.17 259.93 17117.33 88888.00 2019-07-06 14:30:30.000 187 33852.11 259.90 17117.33 37934.86 2019-07-06 14:30:31.000 187 33852.13 259.90 17117.35 88888.00 2019-07-06 14:30:32.000 187 33852.13 259.92 17117.35 88888.00 2019-07-06 14:30:33.000 187 33852.15 259.94 17117.36 88888.00 2019-07-06 14:30:34.000 187 33852.19 259.95 17117.35 88888.00 2019-07-06 14:30:35.000 187 33852.16 259.96 17117.36 37934.88 2019-07-06 14:30:36.000 187 33852.11 259.94 17117.37 88888.00 2019-07-06 14:30:37.000 187 33852.11 259.94 17117.44 88888.00 2019-07-06 14:30:38.000 187 33852.14 259.96 17117.40 88888.00 2019-07-06 14:30:39.000 187 33852.17 259.97 17117.43 88888.00 2019-07-06 14:30:40.000 187 33852.17 259.95 17117.42 37934.74 2019-07-06 14:30:41.000 187 33852.16 259.98 17117.38 88888.00 2019-07-06 14:30:42.000 187 33852.15 259.98 17117.37 88888.00 2019-07-06 14:30:43.000 187 33852.11 259.98 17117.40 88888.00 2019-07-06 14:30:44.000 187 33852.07 259.97 17117.39 88888.00 2019-07-06 14:30:45.000 187 33852.08 259.99 17117.35 37934.86 2019-07-06 14:30:46.000 187 33852.08 259.98 17117.34 88888.00 2019-07-06 14:30:47.000 187 33852.07 259.97 17117.37 88888.00 2019-07-06 14:30:48.000 187 33852.10 259.96 17117.38 88888.00 2019-07-06 14:30:49.000 187 33852.10 259.97 17117.40 88888.00 2019-07-06 14:30:50.000 187 33852.09 259.95 17117.39 37934.77 2019-07-06 14:30:51.000 187 33852.12 259.97 17117.33 88888.00 2019-07-06 14:30:52.000 187 33852.17 259.94 17117.33 88888.00 2019-07-06 14:30:53.000 187 33852.19 259.94 17117.38 88888.00 2019-07-06 14:30:54.000 187 33852.15 259.91 17117.37 88888.00 2019-07-06 14:30:55.000 187 33852.17 259.94 17117.40 37934.83 2019-07-06 14:30:56.000 187 33852.17 259.99 17117.37 88888.00 2019-07-06 14:30:57.000 187 33852.18 260.01 17117.37 88888.00 2019-07-06 14:30:58.000 187 33852.16 260.01 17117.41 88888.00 2019-07-06 14:30:59.000 187 33852.12 260.02 17117.37 88888.00 2019-07-06 14:31:00.000 187 33852.14 259.98 17117.34 37934.88 2019-07-06 14:31:01.000 187 33852.18 260.03 17117.37 88888.00 2019-07-06 14:31:02.000 187 33852.13 260.00 17117.36 88888.00 2019-07-06 14:31:03.000 187 33852.12 259.99 17117.34 88888.00 2019-07-06 14:31:04.000 187 33852.12 260.01 17117.34 88888.00 2019-07-06 14:31:05.000 187 33852.12 259.99 17117.35 37934.85 2019-07-06 14:31:06.000 187 33852.07 259.96 17117.35 88888.00 2019-07-06 14:31:07.000 187 33852.10 259.96 17117.36 88888.00 2019-07-06 14:31:08.000 187 33852.12 259.98 17117.34 88888.00 2019-07-06 14:31:09.000 187 33852.11 259.98 17117.36 88888.00 2019-07-06 14:31:10.000 187 33852.12 259.99 17117.38 37934.75 2019-07-06 14:31:11.000 187 33852.14 259.99 17117.37 88888.00 2019-07-06 14:31:12.000 187 33852.14 259.97 17117.35 88888.00 2019-07-06 14:31:13.000 187 33852.10 259.96 17117.37 88888.00 2019-07-06 14:31:14.000 187 33852.04 259.92 17117.41 88888.00 2019-07-06 14:31:15.000 187 33852.06 259.96 17117.40 37934.88 2019-07-06 14:31:16.000 187 33852.10 259.96 17117.39 88888.00 2019-07-06 14:31:17.000 187 33852.09 259.97 17117.38 88888.00 2019-07-06 14:31:18.000 187 33852.08 259.96 17117.37 88888.00 2019-07-06 14:31:19.000 187 33852.07 259.97 17117.35 88888.00 2019-07-06 14:31:20.000 187 33852.07 259.96 17117.40 37934.80 2019-07-06 14:31:21.000 187 33852.06 259.94 17117.43 88888.00 2019-07-06 14:31:22.000 187 33852.02 259.93 17117.40 88888.00 2019-07-06 14:31:23.000 187 33852.04 259.96 17117.34 88888.00 2019-07-06 14:31:24.000 187 33852.02 259.99 17117.35 88888.00 2019-07-06 14:31:25.000 187 33852.05 259.98 17117.36 37934.72 2019-07-06 14:31:26.000 187 33852.01 260.00 17117.37 88888.00 2019-07-06 14:31:27.000 187 33852.01 260.02 17117.37 88888.00 2019-07-06 14:31:28.000 187 33852.00 260.02 17117.36 88888.00 2019-07-06 14:31:29.000 187 33852.01 260.06 17117.41 88888.00 2019-07-06 14:31:30.000 187 33852.00 260.08 17117.44 37934.70 2019-07-06 14:31:31.000 187 33852.00 260.05 17117.43 88888.00 2019-07-06 14:31:32.000 187 33852.00 260.02 17117.44 88888.00 2019-07-06 14:31:33.000 187 33851.97 260.04 17117.45 88888.00 2019-07-06 14:31:34.000 187 33851.97 260.04 17117.43 88888.00 2019-07-06 14:31:35.000 187 33851.98 260.03 17117.38 37934.69 2019-07-06 14:31:36.000 187 33851.97 260.02 17117.35 88888.00 2019-07-06 14:31:37.000 187 33852.00 260.02 17117.38 88888.00 2019-07-06 14:31:38.000 187 33852.00 260.05 17117.39 88888.00 2019-07-06 14:31:39.000 187 33851.95 259.99 17117.37 88888.00 2019-07-06 14:31:40.000 187 33851.92 259.98 17117.38 37934.75 2019-07-06 14:31:41.000 187 33851.95 260.01 17117.38 88888.00 2019-07-06 14:31:42.000 187 33851.95 260.05 17117.40 88888.00 2019-07-06 14:31:43.000 187 33851.95 260.05 17117.38 88888.00 2019-07-06 14:31:44.000 187 33851.95 260.07 17117.34 88888.00 2019-07-06 14:31:45.000 187 33851.95 260.11 17117.31 37934.60 2019-07-06 14:31:46.000 187 33851.98 260.08 17117.29 88888.00 2019-07-06 14:31:47.000 187 33851.96 260.08 17117.31 88888.00 2019-07-06 14:31:48.000 187 33851.94 260.10 17117.35 88888.00 2019-07-06 14:31:49.000 187 33851.99 260.09 17117.38 88888.00 2019-07-06 14:31:50.000 187 33851.96 260.06 17117.37 37934.68 2019-07-06 14:31:51.000 187 33852.00 260.10 17117.35 88888.00 2019-07-06 14:31:52.000 187 33852.02 260.11 17117.34 88888.00 2019-07-06 14:31:53.000 187 33852.00 260.07 17117.37 88888.00 2019-07-06 14:31:54.000 187 33851.98 260.05 17117.35 88888.00 2019-07-06 14:31:55.000 187 33851.99 260.08 17117.32 37934.79 2019-07-06 14:31:56.000 187 33851.95 260.07 17117.37 88888.00 2019-07-06 14:31:57.000 187 33851.93 260.08 17117.40 88888.00 2019-07-06 14:31:58.000 187 33851.93 260.07 17117.38 88888.00 2019-07-06 14:31:59.000 187 33851.93 260.08 17117.37 88888.00 2019-07-06 14:32:00.000 187 33851.92 260.04 17117.38 37934.72 2019-07-06 14:32:01.000 187 33851.93 260.06 17117.36 88888.00 2019-07-06 14:32:02.000 187 33851.90 260.05 17117.36 88888.00 2019-07-06 14:32:03.000 187 33851.90 260.06 17117.37 88888.00 2019-07-06 14:32:04.000 187 33851.89 260.05 17117.36 88888.00 2019-07-06 14:32:05.000 187 33851.89 260.05 17117.39 37934.66 2019-07-06 14:32:06.000 187 33851.85 260.04 17117.40 88888.00 2019-07-06 14:32:07.000 187 33851.82 260.08 17117.43 88888.00 2019-07-06 14:32:08.000 187 33851.85 260.04 17117.39 88888.00 2019-07-06 14:32:09.000 187 33851.84 260.03 17117.43 88888.00 2019-07-06 14:32:10.000 187 33851.82 260.05 17117.46 37934.59 2019-07-06 14:32:11.000 187 33851.82 260.06 17117.44 88888.00 2019-07-06 14:32:12.000 187 33851.87 260.05 17117.44 88888.00 2019-07-06 14:32:13.000 187 33851.85 260.10 17117.44 88888.00 2019-07-06 14:32:14.000 187 33851.85 260.08 17117.43 88888.00 2019-07-06 14:32:15.000 187 33851.83 260.09 17117.46 37934.60 2019-07-06 14:32:16.000 187 33851.86 260.10 17117.46 88888.00 2019-07-06 14:32:17.000 187 33851.84 260.07 17117.48 88888.00 2019-07-06 14:32:18.000 187 33851.83 260.08 17117.47 88888.00 2019-07-06 14:32:19.000 187 33851.85 260.09 17117.45 88888.00 2019-07-06 14:32:20.000 187 33851.85 260.13 17117.46 37934.58 2019-07-06 14:32:21.000 187 33851.87 260.18 17117.46 88888.00 2019-07-06 14:32:22.000 187 33851.87 260.15 17117.46 88888.00 2019-07-06 14:32:23.000 187 33851.84 260.16 17117.46 88888.00 2019-07-06 14:32:24.000 187 33851.86 260.15 17117.46 88888.00 2019-07-06 14:32:25.000 187 33851.86 260.11 17117.45 37934.61 2019-07-06 14:32:26.000 187 33851.83 260.13 17117.43 88888.00 2019-07-06 14:32:27.000 187 33851.83 260.15 17117.43 88888.00 2019-07-06 14:32:28.000 187 33851.79 260.13 17117.42 88888.00 2019-07-06 14:32:29.000 187 33851.83 260.16 17117.39 88888.00 2019-07-06 14:32:30.000 187 33851.82 260.14 17117.38 37934.60 2019-07-06 14:32:31.000 187 33851.77 260.13 17117.40 88888.00 2019-07-06 14:32:32.000 187 33851.77 260.15 17117.44 88888.00 2019-07-06 14:32:33.000 187 33851.77 260.16 17117.45 88888.00 2019-07-06 14:32:34.000 187 33851.79 260.16 17117.44 88888.00 2019-07-06 14:32:35.000 187 33851.79 260.13 17117.46 37934.53 2019-07-06 14:32:36.000 187 33851.79 260.11 17117.45 88888.00 2019-07-06 14:32:37.000 187 33851.77 260.10 17117.46 88888.00 2019-07-06 14:32:38.000 187 33851.79 260.14 17117.46 88888.00 2019-07-06 14:32:39.000 187 33851.83 260.18 17117.44 88888.00 2019-07-06 14:32:40.000 187 33851.84 260.18 17117.37 37934.58 2019-07-06 14:32:41.000 187 33851.85 260.19 17117.39 88888.00 2019-07-06 14:32:42.000 187 33851.81 260.19 17117.38 88888.00 2019-07-06 14:32:43.000 187 33851.82 260.17 17117.38 88888.00 2019-07-06 14:32:44.000 187 33851.81 260.16 17117.37 88888.00 2019-07-06 14:32:45.000 187 33851.80 260.17 17117.37 37934.56 2019-07-06 14:32:46.000 187 33851.83 260.15 17117.43 88888.00 2019-07-06 14:32:47.000 187 33851.86 260.11 17117.45 88888.00 2019-07-06 14:32:48.000 187 33851.85 260.14 17117.44 88888.00 2019-07-06 14:32:49.000 187 33851.83 260.18 17117.41 88888.00 2019-07-06 14:32:50.000 187 33851.79 260.13 17117.40 37934.57 2019-07-06 14:32:51.000 187 33851.78 260.12 17117.44 88888.00 2019-07-06 14:32:52.000 187 33851.75 260.11 17117.44 88888.00 2019-07-06 14:32:53.000 187 33851.74 260.09 17117.42 88888.00 2019-07-06 14:32:54.000 187 33851.73 260.11 17117.41 88888.00 2019-07-06 14:32:55.000 187 33851.73 260.13 17117.40 37934.57 2019-07-06 14:32:56.000 187 33851.69 260.13 17117.42 88888.00 2019-07-06 14:32:57.000 187 33851.68 260.10 17117.41 88888.00 2019-07-06 14:32:58.000 187 33851.70 260.10 17117.39 88888.00 2019-07-06 14:32:59.000 187 33851.74 260.09 17117.40 88888.00 2019-07-06 14:33:00.000 187 33851.76 260.10 17117.39 37934.50 2019-07-06 14:33:01.000 187 33851.74 260.10 17117.41 88888.00 2019-07-06 14:33:02.000 187 33851.73 260.11 17117.41 88888.00 2019-07-06 14:33:03.000 187 33851.72 260.15 17117.39 88888.00 2019-07-06 14:33:04.000 187 33851.69 260.17 17117.40 88888.00 2019-07-06 14:33:05.000 187 33851.63 260.14 17117.43 37934.44 2019-07-06 14:33:06.000 187 33851.65 260.10 17117.42 88888.00 2019-07-06 14:33:07.000 187 33851.66 260.11 17117.40 88888.00 2019-07-06 14:33:08.000 187 33851.64 260.14 17117.40 88888.00 2019-07-06 14:33:09.000 187 33851.67 260.16 17117.39 88888.00 2019-07-06 14:33:10.000 187 33851.64 260.16 17117.37 37934.45 2019-07-06 14:33:11.000 187 33851.61 260.15 17117.41 88888.00 2019-07-06 14:33:12.000 187 33851.61 260.09 17117.38 88888.00 2019-07-06 14:33:13.000 187 33851.64 260.11 17117.37 88888.00 2019-07-06 14:33:14.000 187 33851.63 260.11 17117.41 88888.00 2019-07-06 14:33:15.000 187 33851.64 260.12 17117.41 37934.36 2019-07-06 14:33:16.000 187 33851.66 260.16 17117.41 88888.00 2019-07-06 14:33:17.000 187 33851.69 260.15 17117.39 88888.00 2019-07-06 14:33:18.000 187 33851.67 260.11 17117.41 88888.00 2019-07-06 14:33:19.000 187 33851.67 260.13 17117.42 88888.00 2019-07-06 14:33:20.000 187 33851.65 260.13 17117.45 37934.49 2019-07-06 14:33:21.000 187 33851.65 260.15 17117.42 88888.00 2019-07-06 14:33:22.000 187 33851.65 260.14 17117.42 88888.00 2019-07-06 14:33:23.000 187 33851.68 260.14 17117.41 88888.00 2019-07-06 14:33:24.000 187 33851.67 260.16 17117.42 88888.00 2019-07-06 14:33:25.000 187 33851.64 260.17 17117.44 37934.33 2019-07-06 14:33:26.000 187 33851.61 260.20 17117.46 88888.00 2019-07-06 14:33:27.000 187 33851.59 260.19 17117.43 88888.00 2019-07-06 14:33:28.000 187 33851.62 260.18 17117.45 88888.00 2019-07-06 14:33:29.000 187 33851.62 260.18 17117.45 88888.00 2019-07-06 14:33:30.000 187 33851.64 260.20 17117.46 37934.42 2019-07-06 14:33:31.000 187 33851.65 260.17 17117.46 88888.00 2019-07-06 14:33:32.000 187 33851.60 260.16 17117.44 88888.00 2019-07-06 14:33:33.000 187 33851.61 260.17 17117.44 88888.00 2019-07-06 14:33:34.000 187 33851.62 260.17 17117.45 88888.00 2019-07-06 14:33:35.000 187 33851.61 260.21 17117.47 37934.40 2019-07-06 14:33:36.000 187 33851.63 260.22 17117.49 88888.00 2019-07-06 14:33:37.000 187 33851.63 260.20 17117.49 88888.00 2019-07-06 14:33:38.000 187 33851.61 260.18 17117.50 88888.00 2019-07-06 14:33:39.000 187 33851.59 260.17 17117.45 88888.00 2019-07-06 14:33:40.000 187 33851.57 260.20 17117.46 37934.44 2019-07-06 14:33:41.000 187 33851.59 260.16 17117.46 88888.00 2019-07-06 14:33:42.000 187 33851.59 260.15 17117.50 88888.00 2019-07-06 14:33:43.000 187 33851.57 260.15 17117.50 88888.00 2019-07-06 14:33:44.000 187 33851.60 260.17 17117.51 88888.00 2019-07-06 14:33:45.000 187 33851.62 260.17 17117.50 37934.41 2019-07-06 14:33:46.000 187 33851.61 260.10 17117.48 88888.00 2019-07-06 14:33:47.000 187 33851.64 260.09 17117.50 88888.00 2019-07-06 14:33:48.000 187 33851.60 260.08 17117.47 88888.00 2019-07-06 14:33:49.000 187 33851.56 260.10 17117.46 88888.00 2019-07-06 14:33:50.000 187 33851.53 260.08 17117.48 37934.38 2019-07-06 14:33:51.000 187 33851.52 260.08 17117.45 88888.00 2019-07-06 14:33:52.000 187 33851.52 260.08 17117.46 88888.00 2019-07-06 14:33:53.000 187 33851.49 260.09 17117.44 88888.00 2019-07-06 14:33:54.000 187 33851.49 260.12 17117.44 88888.00 2019-07-06 14:33:55.000 187 33851.46 260.13 17117.45 37934.27 2019-07-06 14:33:56.000 187 33851.44 260.15 17117.45 88888.00 2019-07-06 14:33:57.000 187 33851.42 260.15 17117.47 88888.00 2019-07-06 14:33:58.000 187 33851.41 260.15 17117.44 88888.00 2019-07-06 14:33:59.000 187 33851.38 260.17 17117.49 88888.00 2019-07-06 14:34:00.000 187 33851.39 260.14 17117.49 37934.23 2019-07-06 14:34:01.000 187 33851.38 260.14 17117.46 88888.00 2019-07-06 14:34:02.000 187 33851.38 260.17 17117.45 88888.00 2019-07-06 14:34:03.000 187 33851.37 260.16 17117.45 88888.00 2019-07-06 14:34:04.000 187 33851.37 260.12 17117.42 88888.00 2019-07-06 14:34:05.000 187 33851.40 260.12 17117.49 37934.20 2019-07-06 14:34:06.000 187 33851.39 260.11 17117.52 88888.00 2019-07-06 14:34:07.000 187 33851.40 260.10 17117.50 88888.00 2019-07-06 14:34:08.000 187 33851.41 260.15 17117.53 88888.00 2019-07-06 14:34:09.000 187 33851.42 260.15 17117.54 88888.00 2019-07-06 14:34:10.000 187 33851.41 260.16 17117.54 37934.18 2019-07-06 14:34:11.000 187 33851.40 260.18 17117.56 88888.00 2019-07-06 14:34:12.000 187 33851.40 260.14 17117.59 88888.00 2019-07-06 14:34:13.000 187 33851.37 260.13 17117.60 88888.00 2019-07-06 14:34:14.000 187 33851.35 260.15 17117.55 88888.00 2019-07-06 14:34:15.000 187 33851.37 260.15 17117.54 37934.17 2019-07-06 14:34:16.000 187 33851.36 260.16 17117.55 88888.00 2019-07-06 14:34:17.000 187 33851.38 260.14 17117.52 88888.00 2019-07-06 14:34:18.000 187 33851.36 260.16 17117.55 88888.00 2019-07-06 14:34:19.000 187 33851.33 260.21 17117.55 88888.00 2019-07-06 14:34:20.000 187 33851.35 260.20 17117.53 37934.22 2019-07-06 14:34:21.000 187 33851.31 260.16 17117.52 88888.00 2019-07-06 14:34:22.000 187 33851.30 260.17 17117.50 88888.00 2019-07-06 14:34:23.000 187 33851.29 260.20 17117.51 88888.00 2019-07-06 14:34:24.000 187 33851.28 260.23 17117.53 88888.00 2019-07-06 14:34:25.000 187 33851.29 260.21 17117.54 37934.19 2019-07-06 14:34:26.000 187 33851.33 260.19 17117.54 88888.00 2019-07-06 14:34:27.000 187 33851.33 260.20 17117.51 88888.00 2019-07-06 14:34:28.000 187 33851.35 260.24 17117.53 88888.00 2019-07-06 14:34:29.000 187 33851.33 260.23 17117.58 88888.00 2019-07-06 14:34:30.000 187 33851.31 260.22 17117.56 37934.22 2019-07-06 14:34:31.000 187 33851.32 260.19 17117.54 88888.00 2019-07-06 14:34:32.000 187 33851.30 260.21 17117.52 88888.00 2019-07-06 14:34:33.000 187 33851.30 260.19 17117.49 88888.00 2019-07-06 14:34:34.000 187 33851.33 260.19 17117.50 88888.00 2019-07-06 14:34:35.000 187 33851.31 260.22 17117.47 37934.15 2019-07-06 14:34:36.000 187 33851.32 260.23 17117.44 88888.00 2019-07-06 14:34:37.000 187 33851.32 260.23 17117.46 88888.00 2019-07-06 14:34:38.000 187 33851.32 260.24 17117.47 88888.00 2019-07-06 14:34:39.000 187 33851.34 260.22 17117.44 88888.00 2019-07-06 14:34:40.000 187 33851.36 260.22 17117.47 37934.21 2019-07-06 14:34:41.000 187 33851.37 260.23 17117.47 88888.00 2019-07-06 14:34:42.000 187 33851.36 260.22 17117.47 88888.00 2019-07-06 14:34:43.000 187 33851.36 260.24 17117.48 88888.00 2019-07-06 14:34:44.000 187 33851.38 260.25 17117.46 88888.00 2019-07-06 14:34:45.000 187 33851.39 260.27 17117.49 37934.19 2019-07-06 14:34:46.000 187 33851.37 260.22 17117.51 88888.00 2019-07-06 14:34:47.000 187 33851.37 260.25 17117.52 88888.00 2019-07-06 14:34:48.000 187 33851.37 260.24 17117.54 88888.00 2019-07-06 14:34:49.000 187 33851.39 260.23 17117.52 88888.00 2019-07-06 14:34:50.000 187 33851.38 260.22 17117.52 37934.11 2019-07-06 14:34:51.000 187 33851.38 260.19 17117.49 88888.00 2019-07-06 14:34:52.000 187 33851.40 260.24 17117.49 88888.00 2019-07-06 14:34:53.000 187 33851.42 260.24 17117.48 88888.00 2019-07-06 14:34:54.000 187 33851.39 260.23 17117.51 88888.00 2019-07-06 14:34:55.000 187 33851.39 260.25 17117.51 37934.18 2019-07-06 14:34:56.000 187 33851.37 260.23 17117.53 88888.00 2019-07-06 14:34:57.000 187 33851.40 260.25 17117.50 88888.00 2019-07-06 14:34:58.000 187 33851.39 260.26 17117.50 88888.00 2019-07-06 14:34:59.000 187 33851.37 260.27 17117.52 88888.00 2019-07-06 14:35:00.000 187 33851.37 260.29 17117.49 37934.05 2019-07-06 14:35:01.000 187 33851.34 260.30 17117.53 88888.00 2019-07-06 14:35:02.000 187 33851.31 260.29 17117.57 88888.00 2019-07-06 14:35:03.000 187 33851.33 260.34 17117.54 88888.00 2019-07-06 14:35:04.000 187 33851.35 260.35 17117.54 88888.00 2019-07-06 14:35:05.000 187 33851.36 260.33 17117.55 37934.17 2019-07-06 14:35:06.000 187 33851.35 260.35 17117.56 88888.00 2019-07-06 14:35:07.000 187 33851.35 260.35 17117.57 88888.00 2019-07-06 14:35:08.000 187 33851.32 260.34 17117.55 88888.00 2019-07-06 14:35:09.000 187 33851.36 260.35 17117.56 88888.00 2019-07-06 14:35:10.000 187 33851.36 260.31 17117.58 37934.17 2019-07-06 14:35:11.000 187 33851.36 260.28 17117.58 88888.00 2019-07-06 14:35:12.000 187 33851.32 260.32 17117.60 88888.00 2019-07-06 14:35:13.000 187 33851.35 260.33 17117.63 88888.00 2019-07-06 14:35:14.000 187 33851.33 260.31 17117.61 88888.00 2019-07-06 14:35:15.000 187 33851.36 260.25 17117.53 37934.13 2019-07-06 14:35:16.000 187 33851.31 260.31 17117.53 88888.00 2019-07-06 14:35:17.000 187 33851.33 260.33 17117.52 88888.00 2019-07-06 14:35:18.000 187 33851.37 260.36 17117.54 88888.00 2019-07-06 14:35:19.000 187 33851.36 260.31 17117.57 88888.00 2019-07-06 14:35:20.000 187 33851.30 260.30 17117.55 37934.17 2019-07-06 14:35:21.000 187 33851.31 260.34 17117.55 88888.00 2019-07-06 14:35:22.000 187 33851.30 260.30 17117.61 88888.00 2019-07-06 14:35:23.000 187 33851.25 260.29 17117.60 88888.00 2019-07-06 14:35:24.000 187 33851.28 260.29 17117.62 88888.00 2019-07-06 14:35:25.000 187 33851.29 260.26 17117.59 37934.14 2019-07-06 14:35:26.000 187 33851.31 260.27 17117.59 88888.00 2019-07-06 14:35:27.000 187 33851.27 260.24 17117.56 88888.00 2019-07-06 14:35:28.000 187 33851.24 260.23 17117.53 88888.00 2019-07-06 14:35:29.000 187 33851.25 260.25 17117.53 88888.00 2019-07-06 14:35:30.000 187 33851.27 260.27 17117.57 37934.13 2019-07-06 14:35:31.000 187 33851.26 260.25 17117.59 88888.00 2019-07-06 14:35:32.000 187 33851.23 260.29 17117.60 88888.00 2019-07-06 14:35:33.000 187 33851.22 260.31 17117.60 88888.00 2019-07-06 14:35:34.000 187 33851.21 260.32 17117.58 88888.00 2019-07-06 14:35:35.000 187 33851.23 260.30 17117.54 37934.10 2019-07-06 14:35:36.000 187 33851.25 260.24 17117.55 88888.00 2019-07-06 14:35:37.000 187 33851.24 260.23 17117.54 88888.00 2019-07-06 14:35:38.000 187 33851.23 260.25 17117.51 88888.00 2019-07-06 14:35:39.000 187 33851.20 260.26 17117.53 88888.00 2019-07-06 14:35:40.000 187 33851.19 260.25 17117.54 37934.09 2019-07-06 14:35:41.000 187 33851.19 260.28 17117.53 88888.00 2019-07-06 14:35:42.000 187 33851.22 260.26 17117.52 88888.00 2019-07-06 14:35:43.000 187 33851.20 260.27 17117.57 88888.00 2019-07-06 14:35:44.000 187 33851.16 260.26 17117.60 88888.00 2019-07-06 14:35:45.000 187 33851.24 260.23 17117.57 37933.97 2019-07-06 14:35:46.000 187 33851.22 260.25 17117.52 88888.00 2019-07-06 14:35:47.000 187 33851.18 260.26 17117.55 88888.00 2019-07-06 14:35:48.000 187 33851.17 260.30 17117.60 88888.00 2019-07-06 14:35:49.000 187 33851.18 260.26 17117.57 88888.00 2019-07-06 14:35:50.000 187 33851.16 260.27 17117.56 37934.06 2019-07-06 14:35:51.000 187 33851.17 260.28 17117.58 88888.00 2019-07-06 14:35:52.000 187 33851.17 260.29 17117.53 88888.00 2019-07-06 14:35:53.000 187 33851.12 260.34 17117.54 88888.00 2019-07-06 14:35:54.000 187 33851.10 260.36 17117.60 88888.00 2019-07-06 14:35:55.000 187 33851.09 260.32 17117.63 37934.04 2019-07-06 14:35:56.000 187 33851.11 260.31 17117.62 88888.00 2019-07-06 14:35:57.000 187 33851.14 260.29 17117.64 88888.00 2019-07-06 14:35:58.000 187 33851.13 260.31 17117.64 88888.00 2019-07-06 14:35:59.000 187 33851.16 260.30 17117.62 88888.00 2019-07-06 14:36:00.000 187 33851.14 260.29 17117.60 37933.99 2019-07-06 14:36:01.000 187 33851.13 260.33 17117.63 88888.00 2019-07-06 14:36:02.000 187 33851.10 260.31 17117.62 88888.00 2019-07-06 14:36:03.000 187 33851.13 260.32 17117.60 88888.00 2019-07-06 14:36:04.000 187 33851.11 260.31 17117.57 88888.00 2019-07-06 14:36:05.000 187 33851.12 260.31 17117.55 37934.04 2019-07-06 14:36:06.000 187 33851.12 260.32 17117.59 88888.00 2019-07-06 14:36:07.000 187 33851.09 260.33 17117.60 88888.00 2019-07-06 14:36:08.000 187 33851.11 260.34 17117.59 88888.00 2019-07-06 14:36:09.000 187 33851.11 260.36 17117.58 88888.00 2019-07-06 14:36:10.000 187 33851.08 260.37 17117.57 37933.95 2019-07-06 14:36:11.000 187 33851.06 260.32 17117.53 88888.00 2019-07-06 14:36:12.000 187 33851.07 260.32 17117.54 88888.00 2019-07-06 14:36:13.000 187 33851.06 260.35 17117.59 88888.00 2019-07-06 14:36:14.000 187 33851.05 260.41 17117.57 88888.00 2019-07-06 14:36:15.000 187 33851.04 260.42 17117.57 37934.01 2019-07-06 14:36:16.000 187 33851.05 260.40 17117.59 88888.00 2019-07-06 14:36:17.000 187 33851.04 260.40 17117.62 88888.00 2019-07-06 14:36:18.000 187 33851.06 260.41 17117.61 88888.00 2019-07-06 14:36:19.000 187 33851.06 260.40 17117.63 88888.00 2019-07-06 14:36:20.000 187 33851.05 260.41 17117.65 37933.92 2019-07-06 14:36:21.000 187 33851.00 260.42 17117.62 88888.00 2019-07-06 14:36:22.000 187 33850.99 260.40 17117.60 88888.00 2019-07-06 14:36:23.000 187 33850.99 260.42 17117.62 88888.00 2019-07-06 14:36:24.000 187 33851.00 260.40 17117.59 88888.00 2019-07-06 14:36:25.000 187 33850.99 260.41 17117.62 37933.96 2019-07-06 14:36:26.000 187 33850.99 260.42 17117.59 88888.00 2019-07-06 14:36:27.000 187 33850.99 260.39 17117.55 88888.00 2019-07-06 14:36:28.000 187 33851.01 260.37 17117.57 88888.00 2019-07-06 14:36:29.000 187 33851.01 260.38 17117.56 88888.00 2019-07-06 14:36:30.000 187 33850.99 260.34 17117.57 37933.92 2019-07-06 14:36:31.000 187 33850.96 260.31 17117.60 88888.00 2019-07-06 14:36:32.000 187 33850.98 260.35 17117.59 88888.00 2019-07-06 14:36:33.000 187 33850.97 260.34 17117.62 88888.00 2019-07-06 14:36:34.000 187 33850.96 260.33 17117.64 88888.00 2019-07-06 14:36:35.000 187 33851.00 260.33 17117.64 37933.85 2019-07-06 14:36:36.000 187 33850.99 260.33 17117.62 88888.00 2019-07-06 14:36:37.000 187 33850.95 260.31 17117.62 88888.00 2019-07-06 14:36:38.000 187 33850.94 260.32 17117.65 88888.00 2019-07-06 14:36:39.000 187 33850.94 260.38 17117.64 88888.00 2019-07-06 14:36:40.000 187 33850.94 260.38 17117.64 37933.89 2019-07-06 14:36:41.000 187 33850.91 260.36 17117.66 88888.00 2019-07-06 14:36:42.000 187 33850.89 260.37 17117.63 88888.00 2019-07-06 14:36:43.000 187 33850.91 260.36 17117.61 88888.00 2019-07-06 14:36:44.000 187 33850.90 260.33 17117.60 88888.00 2019-07-06 14:36:45.000 187 33850.90 260.36 17117.60 37933.81 2019-07-06 14:36:46.000 187 33850.87 260.34 17117.61 88888.00 2019-07-06 14:36:47.000 187 33850.86 260.35 17117.63 88888.00 2019-07-06 14:36:48.000 187 33850.87 260.37 17117.65 88888.00 2019-07-06 14:36:49.000 187 33850.86 260.37 17117.66 88888.00 2019-07-06 14:36:50.000 187 33850.86 260.37 17117.66 37933.70 2019-07-06 14:36:51.000 187 33850.89 260.39 17117.66 88888.00 2019-07-06 14:36:52.000 187 33850.87 260.38 17117.67 88888.00 2019-07-06 14:36:53.000 187 33850.85 260.37 17117.67 88888.00 2019-07-06 14:36:54.000 187 33850.87 260.42 17117.66 88888.00 2019-07-06 14:36:55.000 187 33850.88 260.42 17117.68 37933.78 2019-07-06 14:36:56.000 187 33850.86 260.39 17117.71 88888.00 2019-07-06 14:36:57.000 187 33850.89 260.40 17117.68 88888.00 2019-07-06 14:36:58.000 187 33850.91 260.36 17117.64 88888.00 2019-07-06 14:36:59.000 187 33850.92 260.32 17117.60 88888.00 2019-07-06 14:37:00.000 187 33850.90 260.37 17117.65 37933.75 2019-07-06 14:37:01.000 187 33850.88 260.38 17117.67 88888.00 2019-07-06 14:37:02.000 187 33850.85 260.38 17117.69 88888.00 2019-07-06 14:37:03.000 187 33850.88 260.39 17117.66 88888.00 2019-07-06 14:37:04.000 187 33850.92 260.39 17117.60 88888.00 2019-07-06 14:37:05.000 187 33850.88 260.39 17117.62 37933.72 2019-07-06 14:37:06.000 187 33850.84 260.37 17117.59 88888.00 2019-07-06 14:37:07.000 187 33850.82 260.35 17117.61 88888.00 2019-07-06 14:37:08.000 187 33850.81 260.39 17117.67 88888.00 2019-07-06 14:37:09.000 187 33850.82 260.42 17117.68 88888.00 2019-07-06 14:37:10.000 187 33850.83 260.43 17117.67 37933.75 2019-07-06 14:37:11.000 187 33850.82 260.43 17117.68 88888.00 2019-07-06 14:37:12.000 187 33850.83 260.40 17117.69 88888.00 2019-07-06 14:37:13.000 187 33850.85 260.34 17117.68 88888.00 2019-07-06 14:37:14.000 187 33850.85 260.35 17117.69 88888.00 2019-07-06 14:37:15.000 187 33850.87 260.38 17117.72 37933.71 2019-07-06 14:37:16.000 187 33850.83 260.41 17117.72 88888.00 2019-07-06 14:37:17.000 187 33850.86 260.41 17117.70 88888.00 2019-07-06 14:37:18.000 187 33850.85 260.40 17117.70 88888.00 2019-07-06 14:37:19.000 187 33850.85 260.39 17117.71 88888.00 2019-07-06 14:37:20.000 187 33850.85 260.39 17117.72 37933.75 2019-07-06 14:37:21.000 187 33850.79 260.46 17117.70 88888.00 2019-07-06 14:37:22.000 187 33850.81 260.47 17117.72 88888.00 2019-07-06 14:37:23.000 187 33850.83 260.46 17117.75 88888.00 2019-07-06 14:37:24.000 187 33850.83 260.45 17117.70 88888.00 2019-07-06 14:37:25.000 187 33850.83 260.48 17117.68 37933.73 2019-07-06 14:37:26.000 187 33850.81 260.46 17117.70 88888.00 2019-07-06 14:37:27.000 187 33850.81 260.43 17117.71 88888.00 2019-07-06 14:37:28.000 187 33850.75 260.42 17117.71 88888.00 2019-07-06 14:37:29.000 187 33850.77 260.45 17117.69 88888.00 2019-07-06 14:37:30.000 187 33850.80 260.44 17117.68 37933.66 2019-07-06 14:37:31.000 187 33850.80 260.42 17117.67 88888.00 2019-07-06 14:37:32.000 187 33850.80 260.40 17117.66 88888.00 2019-07-06 14:37:33.000 187 33850.77 260.42 17117.66 88888.00 2019-07-06 14:37:34.000 187 33850.75 260.44 17117.66 88888.00 2019-07-06 14:37:35.000 187 33850.78 260.44 17117.70 37933.70 2019-07-06 14:37:36.000 187 33850.78 260.45 17117.68 88888.00 2019-07-06 14:37:37.000 187 33850.74 260.46 17117.70 88888.00 2019-07-06 14:37:38.000 187 33850.73 260.43 17117.69 88888.00 2019-07-06 14:37:39.000 187 33850.75 260.37 17117.69 88888.00 2019-07-06 14:37:40.000 187 33850.76 260.41 17117.72 37933.67 2019-07-06 14:37:41.000 187 33850.78 260.42 17117.76 88888.00 2019-07-06 14:37:42.000 187 33850.78 260.41 17117.72 88888.00 2019-07-06 14:37:43.000 187 33850.77 260.38 17117.71 88888.00 2019-07-06 14:37:44.000 187 33850.75 260.41 17117.69 88888.00 2019-07-06 14:37:45.000 187 33850.73 260.40 17117.70 37933.66 2019-07-06 14:37:46.000 187 33850.67 260.40 17117.70 88888.00 2019-07-06 14:37:47.000 187 33850.74 260.39 17117.73 88888.00 2019-07-06 14:37:48.000 187 33850.73 260.42 17117.70 88888.00 2019-07-06 14:37:49.000 187 33850.74 260.45 17117.68 88888.00 2019-07-06 14:37:50.000 187 33850.71 260.41 17117.63 37933.69 2019-07-06 14:37:51.000 187 33850.68 260.40 17117.63 88888.00 2019-07-06 14:37:52.000 187 33850.71 260.41 17117.67 88888.00 2019-07-06 14:37:53.000 187 33850.72 260.42 17117.70 88888.00 2019-07-06 14:37:54.000 187 33850.66 260.42 17117.69 88888.00 2019-07-06 14:37:55.000 187 33850.66 260.41 17117.72 37933.70 2019-07-06 14:37:56.000 187 33850.66 260.43 17117.71 88888.00 2019-07-06 14:37:57.000 187 33850.66 260.43 17117.70 88888.00 2019-07-06 14:37:58.000 187 33850.68 260.41 17117.68 88888.00 2019-07-06 14:37:59.000 187 33850.66 260.42 17117.69 88888.00 2019-07-06 14:38:00.000 187 33850.67 260.41 17117.73 37933.65 2019-07-06 14:38:01.000 187 33850.70 260.42 17117.74 88888.00 2019-07-06 14:38:02.000 187 33850.67 260.41 17117.69 88888.00 2019-07-06 14:38:03.000 187 33850.68 260.48 17117.71 88888.00 2019-07-06 14:38:04.000 187 33850.66 260.49 17117.74 88888.00 2019-07-06 14:38:05.000 187 33850.67 260.48 17117.73 37933.73 2019-07-06 14:38:06.000 187 33850.71 260.49 17117.73 88888.00 2019-07-06 14:38:07.000 187 33850.72 260.48 17117.75 88888.00 2019-07-06 14:38:08.000 187 33850.70 260.48 17117.73 88888.00 2019-07-06 14:38:09.000 187 33850.72 260.51 17117.76 88888.00 2019-07-06 14:38:10.000 187 33850.74 260.51 17117.76 37933.73 2019-07-06 14:38:11.000 187 33850.72 260.46 17117.74 88888.00 2019-07-06 14:38:12.000 187 33850.74 260.45 17117.74 88888.00 2019-07-06 14:38:13.000 187 33850.79 260.46 17117.73 88888.00 2019-07-06 14:38:14.000 187 33850.77 260.44 17117.72 88888.00 2019-07-06 14:38:15.000 187 33850.75 260.42 17117.75 37933.71 2019-07-06 14:38:16.000 187 33850.76 260.40 17117.75 88888.00 2019-07-06 14:38:17.000 187 33850.75 260.41 17117.74 88888.00 2019-07-06 14:38:18.000 187 33850.73 260.40 17117.75 88888.00 2019-07-06 14:38:19.000 187 33850.75 260.43 17117.77 88888.00 2019-07-06 14:38:20.000 187 33850.76 260.47 17117.78 37933.66 2019-07-06 14:38:21.000 187 33850.74 260.46 17117.77 88888.00 2019-07-06 14:38:22.000 187 33850.74 260.49 17117.80 88888.00 2019-07-06 14:38:23.000 187 33850.76 260.52 17117.80 88888.00 2019-07-06 14:38:24.000 187 33850.73 260.49 17117.80 88888.00 2019-07-06 14:38:25.000 187 33850.74 260.45 17117.79 37933.67 2019-07-06 14:38:26.000 187 33850.77 260.55 17117.73 88888.00 2019-07-06 14:38:27.000 187 33850.76 260.49 17117.72 88888.00 2019-07-06 14:38:28.000 187 33850.70 260.42 17117.73 88888.00 2019-07-06 14:38:29.000 187 33850.69 260.42 17117.71 88888.00 2019-07-06 14:38:30.000 187 33850.69 260.44 17117.72 37933.71 2019-07-06 14:38:31.000 187 33850.72 260.44 17117.74 88888.00 2019-07-06 14:38:32.000 187 33850.71 260.46 17117.77 88888.00 2019-07-06 14:38:33.000 187 33850.73 260.42 17117.77 88888.00 2019-07-06 14:38:34.000 187 33850.73 260.41 17117.77 88888.00 2019-07-06 14:38:35.000 187 33850.72 260.45 17117.81 37933.71 2019-07-06 14:38:36.000 187 33850.68 260.45 17117.74 88888.00 2019-07-06 14:38:37.000 187 33850.66 260.40 17117.72 88888.00 2019-07-06 14:38:38.000 187 33850.70 260.39 17117.69 88888.00 2019-07-06 14:38:39.000 187 33850.70 260.41 17117.69 88888.00 2019-07-06 14:38:40.000 187 33850.71 260.43 17117.71 37933.69 2019-07-06 14:38:41.000 187 33850.80 260.44 17117.75 88888.00 2019-07-06 14:38:42.000 187 33850.76 260.45 17117.74 88888.00 2019-07-06 14:38:43.000 187 33850.75 260.42 17117.77 88888.00 2019-07-06 14:38:44.000 187 33850.74 260.46 17117.77 88888.00 2019-07-06 14:38:45.000 187 33850.72 260.53 17117.76 37933.68 2019-07-06 14:38:46.000 187 33850.68 260.55 17117.76 88888.00 2019-07-06 14:38:47.000 187 33850.67 260.54 17117.78 88888.00 2019-07-06 14:38:48.000 187 33850.67 260.54 17117.76 88888.00 2019-07-06 14:38:49.000 187 33850.64 260.52 17117.81 88888.00 2019-07-06 14:38:50.000 187 33850.66 260.50 17117.77 37933.66 2019-07-06 14:38:51.000 187 33850.68 260.55 17117.77 88888.00 2019-07-06 14:38:52.000 187 33850.68 260.52 17117.77 88888.00 2019-07-06 14:38:53.000 187 33850.65 260.50 17117.76 88888.00 2019-07-06 14:38:54.000 187 33850.69 260.46 17117.75 88888.00 2019-07-06 14:38:55.000 187 33850.70 260.47 17117.75 37933.68 2019-07-06 14:38:56.000 187 33850.70 260.47 17117.79 88888.00 2019-07-06 14:38:57.000 187 33850.68 260.45 17117.82 88888.00 2019-07-06 14:38:58.000 187 33850.65 260.49 17117.80 88888.00 2019-07-06 14:38:59.000 187 33850.63 260.53 17117.78 88888.00 2019-07-06 14:39:00.000 187 33850.63 260.55 17117.77 37933.65 2019-07-06 14:39:01.000 187 33850.60 260.52 17117.78 88888.00 2019-07-06 14:39:02.000 187 33850.59 260.55 17117.80 88888.00 2019-07-06 14:39:03.000 187 33850.60 260.57 17117.79 88888.00 2019-07-06 14:39:04.000 187 33850.57 260.53 17117.78 88888.00 2019-07-06 14:39:05.000 187 33850.55 260.51 17117.79 37933.59 2019-07-06 14:39:06.000 187 33850.54 260.49 17117.80 88888.00 2019-07-06 14:39:07.000 187 33850.52 260.50 17117.78 88888.00 2019-07-06 14:39:08.000 187 33850.51 260.51 17117.76 88888.00 2019-07-06 14:39:09.000 187 33850.53 260.51 17117.75 88888.00 2019-07-06 14:39:10.000 187 33850.49 260.49 17117.73 37933.48 2019-07-06 14:39:11.000 187 33850.47 260.52 17117.73 88888.00 2019-07-06 14:39:12.000 187 33850.47 260.54 17117.76 88888.00 2019-07-06 14:39:13.000 187 33850.48 260.52 17117.77 88888.00 2019-07-06 14:39:14.000 187 33850.48 260.53 17117.76 88888.00 2019-07-06 14:39:15.000 187 33850.46 260.56 17117.80 37933.50 2019-07-06 14:39:16.000 187 33850.45 260.52 17117.79 88888.00 2019-07-06 14:39:17.000 187 33850.46 260.53 17117.79 88888.00 2019-07-06 14:39:18.000 187 33850.46 260.54 17117.78 88888.00 2019-07-06 14:39:19.000 187 33850.46 260.57 17117.80 88888.00 2019-07-06 14:39:20.000 187 33850.48 260.54 17117.82 37933.50 2019-07-06 14:39:21.000 187 33850.46 260.55 17117.85 88888.00 2019-07-06 14:39:22.000 187 33850.42 260.56 17117.82 88888.00 2019-07-06 14:39:23.000 187 33850.45 260.57 17117.84 88888.00 2019-07-06 14:39:24.000 187 33850.48 260.56 17117.82 88888.00 2019-07-06 14:39:25.000 187 33850.47 260.54 17117.82 37933.41 2019-07-06 14:39:26.000 187 33850.44 260.53 17117.85 88888.00 2019-07-06 14:39:27.000 187 33850.45 260.51 17117.87 88888.00 2019-07-06 14:39:28.000 187 33850.47 260.53 17117.86 88888.00 2019-07-06 14:39:29.000 187 33850.47 260.55 17117.85 88888.00 2019-07-06 14:39:30.000 187 33850.42 260.55 17117.84 37933.48 2019-07-06 14:39:31.000 187 33850.48 260.52 17117.81 88888.00 2019-07-06 14:39:32.000 187 33850.43 260.53 17117.80 88888.00 2019-07-06 14:39:33.000 187 33850.44 260.54 17117.81 88888.00 2019-07-06 14:39:34.000 187 33850.42 260.52 17117.81 88888.00 2019-07-06 14:39:35.000 187 33850.36 260.50 17117.79 37933.46 2019-07-06 14:39:36.000 187 33850.33 260.53 17117.80 88888.00 2019-07-06 14:39:37.000 187 33850.35 260.51 17117.82 88888.00 2019-07-06 14:39:38.000 187 33850.34 260.53 17117.81 88888.00 2019-07-06 14:39:39.000 187 33850.35 260.55 17117.82 88888.00 2019-07-06 14:39:40.000 187 33850.31 260.59 17117.86 37933.48 2019-07-06 14:39:41.000 187 33850.32 260.53 17117.84 88888.00 2019-07-06 14:39:42.000 187 33850.27 260.54 17117.83 88888.00 2019-07-06 14:39:43.000 187 33850.22 260.57 17117.84 88888.00 2019-07-06 14:39:44.000 187 33850.22 260.56 17117.89 88888.00 2019-07-06 14:39:45.000 187 33850.27 260.53 17117.86 37933.39 2019-07-06 14:39:46.000 187 33850.27 260.54 17117.85 88888.00 2019-07-06 14:39:47.000 187 33850.25 260.56 17117.88 88888.00 2019-07-06 14:39:48.000 187 33850.28 260.56 17117.88 88888.00 2019-07-06 14:39:49.000 187 33850.31 260.58 17117.87 88888.00 2019-07-06 14:39:50.000 187 33850.26 260.60 17117.85 37933.33 2019-07-06 14:39:51.000 187 33850.22 260.59 17117.84 88888.00 2019-07-06 14:39:52.000 187 33850.22 260.60 17117.82 88888.00 2019-07-06 14:39:53.000 187 33850.21 260.61 17117.84 88888.00 2019-07-06 14:39:54.000 187 33850.23 260.60 17117.83 88888.00 2019-07-06 14:39:55.000 187 33850.21 260.60 17117.81 37933.34 2019-07-06 14:39:56.000 187 33850.25 260.60 17117.80 88888.00 2019-07-06 14:39:57.000 187 33850.24 260.61 17117.79 88888.00 2019-07-06 14:39:58.000 187 33850.22 260.65 17117.82 88888.00 2019-07-06 14:39:59.000 187 33850.22 260.66 17117.83 88888.00 2019-07-06 14:40:00.000 187 33850.21 260.67 17117.85 37933.27 2019-07-06 14:40:01.000 187 33850.22 260.65 17117.88 88888.00 2019-07-06 14:40:02.000 187 33850.21 260.62 17117.81 88888.00 2019-07-06 14:40:03.000 187 33850.20 260.65 17117.85 88888.00 2019-07-06 14:40:04.000 187 33850.22 260.65 17117.86 88888.00 2019-07-06 14:40:05.000 187 33850.22 260.62 17117.83 37933.25 2019-07-06 14:40:06.000 187 33850.22 260.62 17117.83 88888.00 2019-07-06 14:40:07.000 187 33850.26 260.62 17117.86 88888.00 2019-07-06 14:40:08.000 187 33850.22 260.63 17117.86 88888.00 2019-07-06 14:40:09.000 187 33850.23 260.59 17117.82 88888.00 2019-07-06 14:40:10.000 187 33850.21 260.62 17117.82 37933.31 2019-07-06 14:40:11.000 187 33850.21 260.60 17117.86 88888.00 2019-07-06 14:40:12.000 187 33850.19 260.58 17117.88 88888.00 2019-07-06 14:40:13.000 187 33850.19 260.56 17117.88 88888.00 2019-07-06 14:40:14.000 187 33850.21 260.58 17117.87 88888.00 2019-07-06 14:40:15.000 187 33850.18 260.62 17117.88 37933.22 2019-07-06 14:40:16.000 187 33850.17 260.61 17117.90 88888.00 2019-07-06 14:40:17.000 187 33850.18 260.59 17117.94 88888.00 2019-07-06 14:40:18.000 187 33850.21 260.58 17117.87 88888.00 2019-07-06 14:40:19.000 187 33850.20 260.61 17117.89 88888.00 2019-07-06 14:40:20.000 187 33850.22 260.61 17117.91 37933.30 2019-07-06 14:40:21.000 187 33850.20 260.61 17117.88 88888.00 2019-07-06 14:40:22.000 187 33850.17 260.58 17117.89 88888.00 2019-07-06 14:40:23.000 187 33850.18 260.56 17117.90 88888.00 2019-07-06 14:40:24.000 187 33850.14 260.54 17117.91 88888.00 2019-07-06 14:40:25.000 187 33850.14 260.54 17117.90 37933.32 2019-07-06 14:40:26.000 187 33850.14 260.60 17117.92 88888.00 2019-07-06 14:40:27.000 187 33850.13 260.61 17117.90 88888.00 2019-07-06 14:40:28.000 187 33850.12 260.58 17117.90 88888.00 2019-07-06 14:40:29.000 187 33850.17 260.61 17117.87 88888.00 2019-07-06 14:40:30.000 187 33850.14 260.63 17117.89 37933.29 2019-07-06 14:40:31.000 187 33850.16 260.60 17117.87 88888.00 2019-07-06 14:40:32.000 187 33850.14 260.61 17117.89 88888.00 2019-07-06 14:40:33.000 187 33850.16 260.62 17117.90 88888.00 2019-07-06 14:40:34.000 187 33850.13 260.61 17117.89 88888.00 2019-07-06 14:40:35.000 187 33850.13 260.61 17117.87 37933.24 2019-07-06 14:40:36.000 187 33850.17 260.64 17117.88 88888.00 2019-07-06 14:40:37.000 187 33850.17 260.62 17117.91 88888.00 2019-07-06 14:40:38.000 187 33850.15 260.62 17117.91 88888.00 2019-07-06 14:40:39.000 187 33850.12 260.63 17117.91 88888.00 2019-07-06 14:40:40.000 187 33850.08 260.62 17117.88 37933.31 2019-07-06 14:40:41.000 187 33850.05 260.62 17117.88 88888.00 2019-07-06 14:40:42.000 187 33849.99 260.62 17117.83 88888.00 2019-07-06 14:40:43.000 187 33850.01 260.62 17117.83 88888.00 2019-07-06 14:40:44.000 187 33850.05 260.61 17117.84 88888.00 2019-07-06 14:40:45.000 187 33850.06 260.61 17117.86 37933.24 2019-07-06 14:40:46.000 187 33850.06 260.57 17117.90 88888.00 2019-07-06 14:40:47.000 187 33850.05 260.61 17117.93 88888.00 2019-07-06 14:40:48.000 187 33850.09 260.63 17117.93 88888.00 2019-07-06 14:40:49.000 187 33850.10 260.61 17117.91 88888.00 2019-07-06 14:40:50.000 187 33850.06 260.65 17117.89 37933.18 2019-07-06 14:40:51.000 187 33850.06 260.69 17117.90 88888.00 2019-07-06 14:40:52.000 187 33850.05 260.67 17117.92 88888.00 2019-07-06 14:40:53.000 187 33850.04 260.69 17117.93 88888.00 2019-07-06 14:40:54.000 187 33850.03 260.66 17117.97 88888.00 2019-07-06 14:40:55.000 187 33850.02 260.65 17117.95 37933.13 2019-07-06 14:40:56.000 187 33850.01 260.66 17117.89 88888.00 2019-07-06 14:40:57.000 187 33850.01 260.66 17117.90 88888.00 2019-07-06 14:40:58.000 187 33849.96 260.64 17117.93 88888.00 2019-07-06 14:40:59.000 187 33849.96 260.66 17117.94 88888.00 2019-07-06 14:41:00.000 187 33849.95 260.70 17117.94 37933.13 2019-07-06 14:41:01.000 187 33849.95 260.68 17117.97 88888.00 2019-07-06 14:41:02.000 187 33850.01 260.69 17118.01 88888.00 2019-07-06 14:41:03.000 187 33849.98 260.65 17117.98 88888.00 2019-07-06 14:41:04.000 187 33850.01 260.64 17117.97 88888.00 2019-07-06 14:41:05.000 187 33850.01 260.67 17118.01 37933.02 2019-07-06 14:41:06.000 187 33849.98 260.70 17118.04 88888.00 2019-07-06 14:41:07.000 187 33850.00 260.70 17118.02 88888.00 2019-07-06 14:41:08.000 187 33850.00 260.67 17118.00 88888.00 2019-07-06 14:41:09.000 187 33850.03 260.69 17117.99 88888.00 2019-07-06 14:41:10.000 187 33850.01 260.71 17117.99 37933.11 2019-07-06 14:41:11.000 187 33849.99 260.73 17117.95 88888.00 2019-07-06 14:41:12.000 187 33849.94 260.71 17117.94 88888.00 2019-07-06 14:41:13.000 187 33850.00 260.73 17117.94 88888.00 2019-07-06 14:41:14.000 187 33849.94 260.69 17117.92 88888.00 2019-07-06 14:41:15.000 187 33849.93 260.68 17117.90 37932.98 2019-07-06 14:41:16.000 187 33849.92 260.69 17117.90 88888.00 2019-07-06 14:41:17.000 187 33849.88 260.67 17117.89 88888.00 2019-07-06 14:41:18.000 187 33849.84 260.68 17117.92 88888.00 2019-07-06 14:41:19.000 187 33849.84 260.70 17117.94 88888.00 2019-07-06 14:41:20.000 187 33849.84 260.71 17117.93 37933.06 2019-07-06 14:41:21.000 187 33849.87 260.73 17117.91 88888.00 2019-07-06 14:41:22.000 187 33849.91 260.75 17117.92 88888.00 2019-07-06 14:41:23.000 187 33849.90 260.71 17117.96 88888.00 2019-07-06 14:41:24.000 187 33849.88 260.67 17117.98 88888.00 2019-07-06 14:41:25.000 187 33849.86 260.67 17117.96 37933.08 2019-07-06 14:41:26.000 187 33849.83 260.67 17117.96 88888.00 2019-07-06 14:41:27.000 187 33849.85 260.63 17117.94 88888.00 2019-07-06 14:41:28.000 187 33849.88 260.67 17117.97 88888.00 2019-07-06 14:41:29.000 187 33849.88 260.64 17117.98 88888.00 2019-07-06 14:41:30.000 187 33849.87 260.66 17117.95 37933.01 2019-07-06 14:41:31.000 187 33849.88 260.64 17117.96 88888.00 2019-07-06 14:41:32.000 187 33849.87 260.64 17117.95 88888.00 2019-07-06 14:41:33.000 187 33849.87 260.66 17117.90 88888.00 2019-07-06 14:41:34.000 187 33849.91 260.68 17117.92 88888.00 2019-07-06 14:41:35.000 187 33849.92 260.65 17117.92 37933.09 2019-07-06 14:41:36.000 187 33849.84 260.61 17117.94 88888.00 2019-07-06 14:41:37.000 187 33849.86 260.62 17117.91 88888.00 2019-07-06 14:41:38.000 187 33849.87 260.63 17117.90 88888.00 2019-07-06 14:41:39.000 187 33849.86 260.65 17117.94 88888.00 2019-07-06 14:41:40.000 187 33849.85 260.67 17117.94 37933.05 2019-07-06 14:41:41.000 187 33849.86 260.69 17117.91 88888.00 2019-07-06 14:41:42.000 187 33849.84 260.67 17117.92 88888.00 2019-07-06 14:41:43.000 187 33849.85 260.65 17117.90 88888.00 2019-07-06 14:41:44.000 187 33849.81 260.64 17117.94 88888.00 2019-07-06 14:41:45.000 187 33849.79 260.67 17117.92 37933.05 2019-07-06 14:41:46.000 187 33849.78 260.66 17117.94 88888.00 2019-07-06 14:41:47.000 187 33849.73 260.67 17117.96 88888.00 2019-07-06 14:41:48.000 187 33849.74 260.68 17117.94 88888.00 2019-07-06 14:41:49.000 187 33849.75 260.68 17117.97 88888.00 2019-07-06 14:41:50.000 187 33849.69 260.64 17117.99 37932.96 2019-07-06 14:41:51.000 187 33849.65 260.67 17117.98 88888.00 2019-07-06 14:41:52.000 187 33849.66 260.71 17117.97 88888.00 2019-07-06 14:41:53.000 187 33849.68 260.67 17117.96 88888.00 2019-07-06 14:41:54.000 187 33849.70 260.68 17117.95 88888.00 2019-07-06 14:41:55.000 187 33849.71 260.73 17117.94 37933.01 2019-07-06 14:41:56.000 187 33849.69 260.75 17117.96 88888.00 2019-07-06 14:41:57.000 187 33849.65 260.74 17117.97 88888.00 2019-07-06 14:41:58.000 187 33849.68 260.75 17117.99 88888.00 2019-07-06 14:41:59.000 187 33849.67 260.79 17118.01 88888.00 2019-07-06 14:42:00.000 187 33849.65 260.83 17118.03 37932.94 2019-07-06 14:42:01.000 187 33849.66 260.84 17118.04 88888.00 2019-07-06 14:42:02.000 187 33849.66 260.79 17118.07 88888.00 2019-07-06 14:42:03.000 187 33849.67 260.83 17118.08 88888.00 2019-07-06 14:42:04.000 187 33849.67 260.85 17118.05 88888.00 2019-07-06 14:42:05.000 187 33849.65 260.80 17118.00 37932.95 2019-07-06 14:42:06.000 187 33849.68 260.81 17117.98 88888.00 2019-07-06 14:42:07.000 187 33849.65 260.84 17118.00 88888.00 2019-07-06 14:42:08.000 187 33849.68 260.86 17118.02 88888.00 2019-07-06 14:42:09.000 187 33849.71 260.87 17117.99 88888.00 2019-07-06 14:42:10.000 187 33849.67 260.88 17118.00 37933.00 2019-07-06 14:42:11.000 187 33849.71 260.86 17118.04 88888.00 2019-07-06 14:42:12.000 187 33849.74 260.81 17118.04 88888.00 2019-07-06 14:42:13.000 187 33849.74 260.78 17118.04 88888.00 2019-07-06 14:42:14.000 187 33849.72 260.80 17118.04 88888.00 2019-07-06 14:42:15.000 187 33849.74 260.80 17118.07 37932.94 2019-07-06 14:42:16.000 187 33849.71 260.79 17118.04 88888.00 2019-07-06 14:42:17.000 187 33849.71 260.76 17118.03 88888.00 2019-07-06 14:42:18.000 187 33849.70 260.77 17118.04 88888.00 2019-07-06 14:42:19.000 187 33849.66 260.76 17118.03 88888.00 2019-07-06 14:42:20.000 187 33849.67 260.76 17118.05 37933.01 2019-07-06 14:42:21.000 187 33849.68 260.76 17118.06 88888.00 2019-07-06 14:42:22.000 187 33849.67 260.74 17118.01 88888.00 2019-07-06 14:42:23.000 187 33849.66 260.71 17117.99 88888.00 2019-07-06 14:42:24.000 187 33849.64 260.71 17117.99 88888.00 2019-07-06 14:42:25.000 187 33849.66 260.71 17118.01 37933.00 2019-07-06 14:42:26.000 187 33849.62 260.71 17118.03 88888.00 2019-07-06 14:42:27.000 187 33849.59 260.70 17118.00 88888.00 2019-07-06 14:42:28.000 187 33849.60 260.68 17117.99 88888.00 2019-07-06 14:42:29.000 187 33849.58 260.68 17117.98 88888.00 2019-07-06 14:42:30.000 187 33849.60 260.73 17118.01 37932.91 2019-07-06 14:42:31.000 187 33849.59 260.76 17118.01 88888.00 2019-07-06 14:42:32.000 187 33849.59 260.74 17118.01 88888.00 2019-07-06 14:42:33.000 187 33849.61 260.73 17117.98 88888.00 2019-07-06 14:42:34.000 187 33849.57 260.75 17118.02 88888.00 2019-07-06 14:42:35.000 187 33849.55 260.78 17118.03 37932.84 2019-07-06 14:42:36.000 187 33849.57 260.77 17118.04 88888.00 2019-07-06 14:42:37.000 187 33849.55 260.76 17118.04 88888.00 2019-07-06 14:42:38.000 187 33849.51 260.73 17118.00 88888.00 2019-07-06 14:42:39.000 187 33849.53 260.77 17118.02 88888.00 2019-07-06 14:42:40.000 187 33849.52 260.75 17118.00 37932.87 2019-07-06 14:42:41.000 187 33849.55 260.74 17118.00 88888.00 2019-07-06 14:42:42.000 187 33849.55 260.74 17118.03 88888.00 2019-07-06 14:42:43.000 187 33849.59 260.78 17118.04 88888.00 2019-07-06 14:42:44.000 187 33849.56 260.76 17118.06 88888.00 2019-07-06 14:42:45.000 187 33849.55 260.78 17118.04 37932.86 2019-07-06 14:42:46.000 187 33849.53 260.76 17118.02 88888.00 2019-07-06 14:42:47.000 187 33849.52 260.75 17118.00 88888.00 2019-07-06 14:42:48.000 187 33849.54 260.77 17118.04 88888.00 2019-07-06 14:42:49.000 187 33849.55 260.79 17118.04 88888.00 2019-07-06 14:42:50.000 187 33849.54 260.82 17118.04 37932.77 2019-07-06 14:42:51.000 187 33849.59 260.80 17118.03 88888.00 2019-07-06 14:42:52.000 187 33849.55 260.78 17117.95 88888.00 2019-07-06 14:42:53.000 187 33849.55 260.78 17118.00 88888.00 2019-07-06 14:42:54.000 187 33849.56 260.76 17118.05 88888.00 2019-07-06 14:42:55.000 187 33849.57 260.75 17118.03 37932.85 2019-07-06 14:42:56.000 187 33849.58 260.75 17118.04 88888.00 2019-07-06 14:42:57.000 187 33849.59 260.79 17118.09 88888.00 2019-07-06 14:42:58.000 187 33849.60 260.79 17118.09 88888.00 2019-07-06 14:42:59.000 187 33849.61 260.79 17118.05 88888.00 2019-07-06 14:43:00.000 187 33849.62 260.74 17118.02 37932.84 2019-07-06 14:43:01.000 187 33849.59 260.78 17118.01 88888.00 2019-07-06 14:43:02.000 187 33849.59 260.76 17118.00 88888.00 2019-07-06 14:43:03.000 187 33849.62 260.74 17118.01 88888.00 2019-07-06 14:43:04.000 187 33849.62 260.74 17118.03 88888.00 2019-07-06 14:43:05.000 187 33849.62 260.76 17118.02 37932.81 2019-07-06 14:43:06.000 187 33849.62 260.78 17118.00 88888.00 2019-07-06 14:43:07.000 187 33849.61 260.80 17118.02 88888.00 2019-07-06 14:43:08.000 187 33849.64 260.80 17118.06 88888.00 2019-07-06 14:43:09.000 187 33849.67 260.78 17118.06 88888.00 2019-07-06 14:43:10.000 187 33849.64 260.78 17118.05 37932.81 2019-07-06 14:43:11.000 187 33849.61 260.77 17118.02 88888.00 2019-07-06 14:43:12.000 187 33849.58 260.83 17118.00 88888.00 2019-07-06 14:43:13.000 187 33849.61 260.83 17118.02 88888.00 2019-07-06 14:43:14.000 187 33849.63 260.84 17118.02 88888.00 2019-07-06 14:43:15.000 187 33849.58 260.85 17118.04 37932.81 2019-07-06 14:43:16.000 187 33849.59 260.82 17118.03 88888.00 2019-07-06 14:43:17.000 187 33849.64 260.80 17118.06 88888.00 2019-07-06 14:43:18.000 187 33849.63 260.78 17118.05 88888.00 2019-07-06 14:43:19.000 187 33849.62 260.77 17118.03 88888.00 2019-07-06 14:43:20.000 187 33849.61 260.81 17118.08 37932.76 2019-07-06 14:43:21.000 187 33849.57 260.77 17118.08 88888.00 2019-07-06 14:43:22.000 187 33849.57 260.74 17118.06 88888.00 2019-07-06 14:43:23.000 187 33849.56 260.76 17118.05 88888.00 2019-07-06 14:43:24.000 187 33849.57 260.79 17118.04 88888.00 2019-07-06 14:43:25.000 187 33849.57 260.82 17117.99 37932.74 2019-07-06 14:43:26.000 187 33849.56 260.88 17117.99 88888.00 2019-07-06 14:43:27.000 187 33849.51 260.86 17118.03 88888.00 2019-07-06 14:43:28.000 187 33849.50 260.86 17118.04 88888.00 2019-07-06 14:43:29.000 187 33849.54 260.86 17118.07 88888.00 2019-07-06 14:43:30.000 187 33849.55 260.88 17118.06 37932.75 2019-07-06 14:43:31.000 187 33849.49 260.92 17118.04 88888.00 2019-07-06 14:43:32.000 187 33849.48 260.91 17118.02 88888.00 2019-07-06 14:43:33.000 187 33849.52 260.89 17118.00 88888.00 2019-07-06 14:43:34.000 187 33849.55 260.88 17118.03 88888.00 2019-07-06 14:43:35.000 187 33849.55 260.87 17118.02 37932.64 2019-07-06 14:43:36.000 187 33849.54 260.86 17118.00 88888.00 2019-07-06 14:43:37.000 187 33849.55 260.86 17118.03 88888.00 2019-07-06 14:43:38.000 187 33849.53 260.85 17118.03 88888.00 2019-07-06 14:43:39.000 187 33849.56 260.87 17118.00 88888.00 2019-07-06 14:43:40.000 187 33849.51 260.85 17118.04 37932.75 2019-07-06 14:43:41.000 187 33849.50 260.80 17118.02 88888.00 2019-07-06 14:43:42.000 187 33849.53 260.81 17118.06 88888.00 2019-07-06 14:43:43.000 187 33849.55 260.89 17118.05 88888.00 2019-07-06 14:43:44.000 187 33849.49 260.90 17118.05 88888.00 2019-07-06 14:43:45.000 187 33849.49 260.87 17118.04 37932.71 2019-07-06 14:43:46.000 187 33849.49 260.88 17118.03 88888.00 2019-07-06 14:43:47.000 187 33849.48 260.86 17118.04 88888.00 2019-07-06 14:43:48.000 187 33849.47 260.85 17118.04 88888.00 2019-07-06 14:43:49.000 187 33849.49 260.84 17118.05 88888.00 2019-07-06 14:43:50.000 187 33849.48 260.83 17118.02 37932.78 2019-07-06 14:43:51.000 187 33849.44 260.82 17118.05 88888.00 2019-07-06 14:43:52.000 187 33849.48 260.79 17118.07 88888.00 2019-07-06 14:43:53.000 187 33849.52 260.77 17118.03 88888.00 2019-07-06 14:43:54.000 187 33849.51 260.77 17118.08 88888.00 2019-07-06 14:43:55.000 187 33849.51 260.80 17118.08 37932.76 2019-07-06 14:43:56.000 187 33849.48 260.81 17118.08 88888.00 2019-07-06 14:43:57.000 187 33849.44 260.80 17118.06 88888.00 2019-07-06 14:43:58.000 187 33849.44 260.78 17118.07 88888.00 2019-07-06 14:43:59.000 187 33849.43 260.80 17118.05 88888.00 2019-07-06 14:44:00.000 187 33849.37 260.79 17118.08 37932.64 2019-07-06 14:44:01.000 187 33849.35 260.76 17118.06 88888.00 2019-07-06 14:44:02.000 187 33849.36 260.78 17118.05 88888.00 2019-07-06 14:44:03.000 187 33849.35 260.80 17118.04 88888.00 2019-07-06 14:44:04.000 187 33849.35 260.77 17118.07 88888.00 2019-07-06 14:44:05.000 187 33849.27 260.78 17118.05 37932.72 2019-07-06 14:44:06.000 187 33849.26 260.78 17118.08 88888.00 2019-07-06 14:44:07.000 187 33849.26 260.77 17118.08 88888.00 2019-07-06 14:44:08.000 187 33849.26 260.78 17118.09 88888.00 2019-07-06 14:44:09.000 187 33849.29 260.84 17118.11 88888.00 2019-07-06 14:44:10.000 187 33849.28 260.86 17118.10 37932.60 2019-07-06 14:44:11.000 187 33849.26 260.82 17118.10 88888.00 2019-07-06 14:44:12.000 187 33849.24 260.85 17118.10 88888.00 2019-07-06 14:44:13.000 187 33849.26 260.85 17118.08 88888.00 2019-07-06 14:44:14.000 187 33849.28 260.85 17118.08 88888.00 2019-07-06 14:44:15.000 187 33849.30 260.87 17118.06 37932.55 2019-07-06 14:44:16.000 187 33849.29 260.90 17118.05 88888.00 2019-07-06 14:44:17.000 187 33849.31 260.91 17118.11 88888.00 2019-07-06 14:44:18.000 187 33849.28 260.87 17118.11 88888.00 2019-07-06 14:44:19.000 187 33849.25 260.89 17118.16 88888.00 2019-07-06 14:44:20.000 187 33849.24 260.90 17118.21 37932.56 2019-07-06 14:44:21.000 187 33849.25 260.89 17118.19 88888.00 2019-07-06 14:44:22.000 187 33849.23 260.92 17118.15 88888.00 2019-07-06 14:44:23.000 187 33849.21 260.94 17118.14 88888.00 2019-07-06 14:44:24.000 187 33849.22 260.92 17118.13 88888.00 2019-07-06 14:44:25.000 187 33849.25 260.91 17118.09 37932.51 2019-07-06 14:44:26.000 187 33849.25 260.90 17118.14 88888.00 2019-07-06 14:44:27.000 187 33849.24 260.85 17118.18 88888.00 2019-07-06 14:44:28.000 187 33849.22 260.88 17118.15 88888.00 2019-07-06 14:44:29.000 187 33849.24 260.88 17118.16 88888.00 2019-07-06 14:44:30.000 187 33849.24 260.89 17118.15 37932.54 2019-07-06 14:44:31.000 187 33849.22 260.87 17118.12 88888.00 2019-07-06 14:44:32.000 187 33849.23 260.88 17118.14 88888.00 2019-07-06 14:44:33.000 187 33849.22 260.86 17118.11 88888.00 2019-07-06 14:44:34.000 187 33849.22 260.88 17118.09 88888.00 2019-07-06 14:44:35.000 187 33849.24 260.87 17118.10 37932.55 2019-07-06 14:44:36.000 187 33849.21 260.88 17118.13 88888.00 2019-07-06 14:44:37.000 187 33849.25 260.89 17118.15 88888.00 2019-07-06 14:44:38.000 187 33849.25 260.90 17118.13 88888.00 2019-07-06 14:44:39.000 187 33849.26 260.89 17118.17 88888.00 2019-07-06 14:44:40.000 187 33849.23 260.92 17118.13 37932.62 2019-07-06 14:44:41.000 187 33849.19 260.89 17118.16 88888.00 2019-07-06 14:44:42.000 187 33849.22 260.89 17118.16 88888.00 2019-07-06 14:44:43.000 187 33849.24 260.92 17118.17 88888.00 2019-07-06 14:44:44.000 187 33849.20 260.90 17118.16 88888.00 2019-07-06 14:44:45.000 187 33849.21 260.89 17118.16 37932.54 2019-07-06 14:44:46.000 187 33849.23 260.88 17118.15 88888.00 2019-07-06 14:44:47.000 187 33849.18 260.89 17118.19 88888.00 2019-07-06 14:44:48.000 187 33849.14 260.90 17118.22 88888.00 2019-07-06 14:44:49.000 187 33849.13 260.92 17118.22 88888.00 2019-07-06 14:44:50.000 187 33849.14 260.91 17118.17 37932.50 2019-07-06 14:44:51.000 187 33849.17 260.92 17118.15 88888.00 2019-07-06 14:44:52.000 187 33849.14 260.99 17118.16 88888.00 2019-07-06 14:44:53.000 187 33849.15 261.00 17118.16 88888.00 2019-07-06 14:44:54.000 187 33849.15 260.97 17118.13 88888.00 2019-07-06 14:44:55.000 187 33849.14 260.97 17118.12 37932.46 2019-07-06 14:44:56.000 187 33849.12 260.95 17118.12 88888.00 2019-07-06 14:44:57.000 187 33849.09 260.91 17118.11 88888.00 2019-07-06 14:44:58.000 187 33849.11 260.89 17118.12 88888.00 2019-07-06 14:44:59.000 187 33849.12 260.92 17118.12 88888.00 2019-07-06 14:45:00.000 187 33849.11 260.95 17118.15 37932.41 2019-07-06 14:45:01.000 187 33849.09 260.94 17118.20 88888.00 2019-07-06 14:45:02.000 187 33849.08 260.94 17118.18 88888.00 2019-07-06 14:45:03.000 187 33849.09 260.94 17118.22 88888.00 2019-07-06 14:45:04.000 187 33849.11 260.91 17118.17 88888.00 2019-07-06 14:45:05.000 187 33849.10 260.93 17118.15 37932.49 2019-07-06 14:45:06.000 187 33849.09 260.91 17118.17 88888.00 2019-07-06 14:45:07.000 187 33849.11 260.91 17118.17 88888.00 2019-07-06 14:45:08.000 187 33849.06 260.90 17118.18 88888.00 2019-07-06 14:45:09.000 187 33849.05 260.86 17118.19 88888.00 2019-07-06 14:45:10.000 187 33849.05 260.85 17118.17 37932.48 2019-07-06 14:45:11.000 187 33849.05 260.89 17118.16 88888.00 2019-07-06 14:45:12.000 187 33849.05 260.88 17118.16 88888.00 2019-07-06 14:45:13.000 187 33849.06 260.88 17118.22 88888.00 2019-07-06 14:45:14.000 187 33849.03 260.92 17118.21 88888.00 2019-07-06 14:45:15.000 187 33849.05 260.92 17118.23 37932.40 2019-07-06 14:45:16.000 187 33849.07 260.90 17118.23 88888.00 2019-07-06 14:45:17.000 187 33849.04 260.89 17118.26 88888.00 2019-07-06 14:45:18.000 187 33849.05 260.92 17118.21 88888.00 2019-07-06 14:45:19.000 187 33849.05 260.94 17118.20 88888.00 2019-07-06 14:45:20.000 187 33849.08 260.92 17118.22 37932.42 2019-07-06 14:45:21.000 187 33849.07 260.91 17118.18 88888.00 2019-07-06 14:45:22.000 187 33849.04 260.90 17118.20 88888.00 2019-07-06 14:45:23.000 187 33849.05 260.86 17118.17 88888.00 2019-07-06 14:45:24.000 187 33849.11 260.88 17118.16 88888.00 2019-07-06 14:45:25.000 187 33849.09 260.84 17118.16 37932.51 2019-07-06 14:45:26.000 187 33849.08 260.90 17118.19 88888.00 2019-07-06 14:45:27.000 187 33849.08 260.88 17118.18 88888.00 2019-07-06 14:45:28.000 187 33849.07 260.86 17118.17 88888.00 2019-07-06 14:45:29.000 187 33849.08 260.86 17118.23 88888.00 2019-07-06 14:45:30.000 187 33849.09 260.85 17118.23 37932.50 2019-07-06 14:45:31.000 187 33849.11 260.87 17118.19 88888.00 2019-07-06 14:45:32.000 187 33849.10 260.90 17118.18 88888.00 2019-07-06 14:45:33.000 187 33849.14 260.87 17118.22 88888.00 2019-07-06 14:45:34.000 187 33849.08 260.88 17118.20 88888.00 2019-07-06 14:45:35.000 187 33849.06 260.92 17118.20 37932.41 2019-07-06 14:45:36.000 187 33849.11 260.92 17118.20 88888.00 2019-07-06 14:45:37.000 187 33849.11 260.94 17118.27 88888.00 2019-07-06 14:45:38.000 187 33849.07 260.88 17118.25 88888.00 2019-07-06 14:45:39.000 187 33849.02 260.88 17118.26 88888.00 2019-07-06 14:45:40.000 187 33849.00 260.89 17118.29 37932.42 2019-07-06 14:45:41.000 187 33848.99 260.93 17118.25 88888.00 2019-07-06 14:45:42.000 187 33848.94 260.91 17118.25 88888.00 2019-07-06 14:45:43.000 187 33848.98 260.88 17118.27 88888.00 2019-07-06 14:45:44.000 187 33848.96 260.89 17118.28 88888.00 2019-07-06 14:45:45.000 187 33848.93 260.91 17118.25 37932.37 2019-07-06 14:45:46.000 187 33848.93 260.92 17118.23 88888.00 2019-07-06 14:45:47.000 187 33848.92 260.89 17118.23 88888.00 2019-07-06 14:45:48.000 187 33848.90 260.91 17118.23 88888.00 2019-07-06 14:45:49.000 187 33848.91 260.93 17118.21 88888.00 2019-07-06 14:45:50.000 187 33848.93 260.96 17118.18 37932.42 2019-07-06 14:45:51.000 187 33848.90 260.94 17118.19 88888.00 2019-07-06 14:45:52.000 187 33848.86 260.94 17118.21 88888.00 2019-07-06 14:45:53.000 187 33848.86 260.93 17118.21 88888.00 2019-07-06 14:45:54.000 187 33848.90 260.93 17118.23 88888.00 2019-07-06 14:45:55.000 187 33848.89 260.94 17118.21 37932.28 2019-07-06 14:45:56.000 187 33848.88 260.99 17118.19 88888.00 2019-07-06 14:45:57.000 187 33848.88 260.98 17118.19 88888.00 2019-07-06 14:45:58.000 187 33848.85 260.91 17118.16 88888.00 2019-07-06 14:45:59.000 187 33848.86 260.85 17118.17 88888.00 2019-07-06 14:46:00.000 187 33848.88 260.84 17118.19 37932.30 2019-07-06 14:46:01.000 187 33848.88 260.88 17118.21 88888.00 2019-07-06 14:46:02.000 187 33848.87 260.88 17118.24 88888.00 2019-07-06 14:46:03.000 187 33848.89 260.88 17118.26 88888.00 2019-07-06 14:46:04.000 187 33848.85 260.93 17118.24 88888.00 2019-07-06 14:46:05.000 187 33848.86 260.96 17118.26 37932.32 2019-07-06 14:46:06.000 187 33848.86 260.95 17118.25 88888.00 2019-07-06 14:46:07.000 187 33848.86 260.93 17118.23 88888.00 2019-07-06 14:46:08.000 187 33848.82 260.92 17118.29 88888.00 2019-07-06 14:46:09.000 187 33848.88 260.91 17118.28 88888.00 2019-07-06 14:46:10.000 187 33848.93 260.97 17118.25 37932.24 2019-07-06 14:46:11.000 187 33848.94 261.01 17118.30 88888.00 2019-07-06 14:46:12.000 187 33848.90 260.99 17118.31 88888.00 2019-07-06 14:46:13.000 187 33848.88 261.01 17118.32 88888.00 2019-07-06 14:46:14.000 187 33848.92 261.02 17118.32 88888.00 2019-07-06 14:46:15.000 187 33848.92 261.00 17118.29 37932.32 2019-07-06 14:46:16.000 187 33848.91 260.96 17118.32 88888.00 2019-07-06 14:46:17.000 187 33848.91 260.97 17118.37 88888.00 2019-07-06 14:46:18.000 187 33848.90 261.00 17118.34 88888.00 2019-07-06 14:46:19.000 187 33848.93 260.96 17118.32 88888.00 2019-07-06 14:46:20.000 187 33848.89 260.99 17118.36 37932.20 2019-07-06 14:46:21.000 187 33848.87 261.00 17118.34 88888.00 2019-07-06 14:46:22.000 187 33848.89 260.99 17118.33 88888.00 2019-07-06 14:46:23.000 187 33848.87 260.99 17118.30 88888.00 2019-07-06 14:46:24.000 187 33848.85 260.95 17118.32 88888.00 2019-07-06 14:46:25.000 187 33848.87 260.95 17118.33 37932.25 2019-07-06 14:46:26.000 187 33848.84 260.99 17118.34 88888.00 2019-07-06 14:46:27.000 187 33848.81 261.00 17118.35 88888.00 2019-07-06 14:46:28.000 187 33848.82 261.02 17118.34 88888.00 2019-07-06 14:46:29.000 187 33848.84 261.00 17118.36 88888.00 2019-07-06 14:46:30.000 187 33848.85 261.01 17118.30 37932.26 2019-07-06 14:46:31.000 187 33848.87 261.05 17118.27 88888.00 2019-07-06 14:46:32.000 187 33848.84 261.04 17118.27 88888.00 2019-07-06 14:46:33.000 187 33848.85 261.04 17118.27 88888.00 2019-07-06 14:46:34.000 187 33848.83 261.07 17118.26 88888.00 2019-07-06 14:46:35.000 187 33848.84 261.09 17118.27 37932.31 2019-07-06 14:46:36.000 187 33848.83 261.08 17118.26 88888.00 2019-07-06 14:46:37.000 187 33848.82 261.09 17118.29 88888.00 2019-07-06 14:46:38.000 187 33848.80 261.14 17118.23 88888.00 2019-07-06 14:46:39.000 187 33848.83 261.12 17118.23 88888.00 2019-07-06 14:46:40.000 187 33848.82 261.14 17118.27 37932.20 2019-07-06 14:46:41.000 187 33848.85 261.15 17118.30 88888.00 2019-07-06 14:46:42.000 187 33848.82 261.13 17118.28 88888.00 2019-07-06 14:46:43.000 187 33848.84 261.15 17118.25 88888.00 2019-07-06 14:46:44.000 187 33848.84 261.15 17118.27 88888.00 2019-07-06 14:46:45.000 187 33848.84 261.10 17118.30 37932.22 2019-07-06 14:46:46.000 187 33848.85 261.14 17118.31 88888.00 2019-07-06 14:46:47.000 187 33848.80 261.14 17118.29 88888.00 2019-07-06 14:46:48.000 187 33848.79 261.13 17118.27 88888.00 2019-07-06 14:46:49.000 187 33848.78 261.12 17118.27 88888.00 2019-07-06 14:46:50.000 187 33848.80 261.16 17118.33 37932.16 2019-07-06 14:46:51.000 187 33848.83 261.18 17118.35 88888.00 2019-07-06 14:46:52.000 187 33848.82 261.20 17118.33 88888.00 2019-07-06 14:46:53.000 187 33848.83 261.16 17118.31 88888.00 2019-07-06 14:46:54.000 187 33848.78 261.15 17118.33 88888.00 2019-07-06 14:46:55.000 187 33848.79 261.13 17118.34 37932.19 2019-07-06 14:46:56.000 187 33848.76 261.15 17118.36 88888.00 2019-07-06 14:46:57.000 187 33848.77 261.17 17118.32 88888.00 2019-07-06 14:46:58.000 187 33848.80 261.16 17118.32 88888.00 2019-07-06 14:46:59.000 187 33848.77 261.15 17118.31 88888.00 2019-07-06 14:47:00.000 187 33848.75 261.18 17118.31 37932.24 2019-07-06 14:47:01.000 187 33848.72 261.17 17118.36 88888.00 2019-07-06 14:47:02.000 187 33848.68 261.14 17118.32 88888.00 2019-07-06 14:47:03.000 187 33848.71 261.12 17118.32 88888.00 2019-07-06 14:47:04.000 187 33848.71 261.15 17118.33 88888.00 2019-07-06 14:47:05.000 187 33848.71 261.16 17118.32 37932.16 2019-07-06 14:47:06.000 187 33848.71 261.14 17118.37 88888.00 2019-07-06 14:47:07.000 187 33848.64 261.17 17118.36 88888.00 2019-07-06 14:47:08.000 187 33848.63 261.17 17118.34 88888.00 2019-07-06 14:47:09.000 187 33848.65 261.19 17118.35 88888.00 2019-07-06 14:47:10.000 187 33848.63 261.21 17118.36 37932.11 2019-07-06 14:47:11.000 187 33848.60 261.23 17118.39 88888.00 2019-07-06 14:47:12.000 187 33848.65 261.21 17118.41 88888.00 2019-07-06 14:47:13.000 187 33848.64 261.18 17118.38 88888.00 2019-07-06 14:47:14.000 187 33848.62 261.19 17118.38 88888.00 2019-07-06 14:47:15.000 187 33848.62 261.21 17118.39 37932.16 2019-07-06 14:47:16.000 187 33848.62 261.17 17118.37 88888.00 2019-07-06 14:47:17.000 187 33848.62 261.18 17118.36 88888.00 2019-07-06 14:47:18.000 187 33848.63 261.18 17118.36 88888.00 2019-07-06 14:47:19.000 187 33848.60 261.18 17118.34 88888.00 2019-07-06 14:47:20.000 187 33848.60 261.19 17118.35 37932.03 2019-07-06 14:47:21.000 187 33848.59 261.21 17118.34 88888.00 2019-07-06 14:47:22.000 187 33848.58 261.23 17118.36 88888.00 2019-07-06 14:47:23.000 187 33848.61 261.24 17118.38 88888.00 2019-07-06 14:47:24.000 187 33848.60 261.21 17118.34 88888.00 2019-07-06 14:47:25.000 187 33848.59 261.19 17118.32 37932.11 2019-07-06 14:47:26.000 187 33848.58 261.20 17118.34 88888.00 2019-07-06 14:47:27.000 187 33848.58 261.20 17118.36 88888.00 2019-07-06 14:47:28.000 187 33848.60 261.21 17118.34 88888.00 2019-07-06 14:47:29.000 187 33848.58 261.20 17118.37 88888.00 2019-07-06 14:47:30.000 187 33848.61 261.17 17118.37 37932.11 2019-07-06 14:47:31.000 187 33848.61 261.18 17118.36 88888.00 2019-07-06 14:47:32.000 187 33848.64 261.22 17118.33 88888.00 2019-07-06 14:47:33.000 187 33848.65 261.24 17118.34 88888.00 2019-07-06 14:47:34.000 187 33848.59 261.23 17118.31 88888.00 2019-07-06 14:47:35.000 187 33848.60 261.24 17118.31 37932.14 2019-07-06 14:47:36.000 187 33848.57 261.25 17118.36 88888.00 2019-07-06 14:47:37.000 187 33848.59 261.28 17118.36 88888.00 2019-07-06 14:47:38.000 187 33848.59 261.27 17118.36 88888.00 2019-07-06 14:47:39.000 187 33848.57 261.28 17118.38 88888.00 2019-07-06 14:47:40.000 187 33848.61 261.27 17118.42 37932.16 2019-07-06 14:47:41.000 187 33848.65 261.26 17118.40 88888.00 2019-07-06 14:47:42.000 187 33848.65 261.26 17118.39 88888.00 2019-07-06 14:47:43.000 187 33848.64 261.29 17118.38 88888.00 2019-07-06 14:47:44.000 187 33848.63 261.28 17118.41 88888.00 2019-07-06 14:47:45.000 187 33848.62 261.25 17118.42 37932.15 2019-07-06 14:47:46.000 187 33848.61 261.23 17118.39 88888.00 2019-07-06 14:47:47.000 187 33848.61 261.24 17118.37 88888.00 2019-07-06 14:47:48.000 187 33848.61 261.23 17118.40 88888.00 2019-07-06 14:47:49.000 187 33848.62 261.25 17118.43 88888.00 2019-07-06 14:47:50.000 187 33848.60 261.26 17118.40 37932.06 2019-07-06 14:47:51.000 187 33848.60 261.27 17118.38 88888.00 2019-07-06 14:47:52.000 187 33848.60 261.29 17118.41 88888.00 2019-07-06 14:47:53.000 187 33848.64 261.30 17118.43 88888.00 2019-07-06 14:47:54.000 187 33848.66 261.30 17118.44 88888.00 2019-07-06 14:47:55.000 187 33848.65 261.33 17118.44 37932.13 2019-07-06 14:47:56.000 187 33848.66 261.30 17118.41 88888.00 2019-07-06 14:47:57.000 187 33848.65 261.28 17118.41 88888.00 2019-07-06 14:47:58.000 187 33848.67 261.29 17118.39 88888.00 2019-07-06 14:47:59.000 187 33848.67 261.27 17118.37 88888.00 2019-07-06 14:48:00.000 187 33848.64 261.21 17118.36 37932.03 2019-07-06 14:48:01.000 187 33848.64 261.21 17118.35 88888.00 2019-07-06 14:48:02.000 187 33848.64 261.24 17118.41 88888.00 2019-07-06 14:48:03.000 187 33848.65 261.29 17118.42 88888.00 2019-07-06 14:48:04.000 187 33848.67 261.28 17118.44 88888.00 2019-07-06 14:48:05.000 187 33848.68 261.29 17118.44 37932.08 2019-07-06 14:48:06.000 187 33848.67 261.26 17118.38 88888.00 2019-07-06 14:48:07.000 187 33848.65 261.27 17118.35 88888.00 2019-07-06 14:48:08.000 187 33848.66 261.28 17118.38 88888.00 2019-07-06 14:48:09.000 187 33848.65 261.28 17118.38 88888.00 2019-07-06 14:48:10.000 187 33848.63 261.26 17118.39 37932.11 2019-07-06 14:48:11.000 187 33848.64 261.26 17118.42 88888.00 2019-07-06 14:48:12.000 187 33848.63 261.23 17118.38 88888.00 2019-07-06 14:48:13.000 187 33848.65 261.21 17118.37 88888.00 2019-07-06 14:48:14.000 187 33848.65 261.19 17118.36 88888.00 2019-07-06 14:48:15.000 187 33848.60 261.24 17118.40 37932.15 2019-07-06 14:48:16.000 187 33848.61 261.26 17118.43 88888.00 2019-07-06 14:48:17.000 187 33848.62 261.26 17118.40 88888.00 2019-07-06 14:48:18.000 187 33848.61 261.20 17118.39 88888.00 2019-07-06 14:48:19.000 187 33848.58 261.19 17118.37 88888.00 2019-07-06 14:48:20.000 187 33848.59 261.23 17118.35 37932.11 2019-07-06 14:48:21.000 187 33848.58 261.27 17118.36 88888.00 2019-07-06 14:48:22.000 187 33848.56 261.27 17118.39 88888.00 2019-07-06 14:48:23.000 187 33848.54 261.25 17118.41 88888.00 2019-07-06 14:48:24.000 187 33848.53 261.24 17118.41 88888.00 2019-07-06 14:48:25.000 187 33848.54 261.24 17118.42 37932.11 2019-07-06 14:48:26.000 187 33848.57 261.22 17118.44 88888.00 2019-07-06 14:48:27.000 187 33848.54 261.26 17118.41 88888.00 2019-07-06 14:48:28.000 187 33848.52 261.27 17118.40 88888.00 2019-07-06 14:48:29.000 187 33848.49 261.29 17118.41 88888.00 2019-07-06 14:48:30.000 187 33848.48 261.26 17118.38 37932.06 2019-07-06 14:48:31.000 187 33848.52 261.27 17118.37 88888.00 2019-07-06 14:48:32.000 187 33848.49 261.26 17118.42 88888.00 2019-07-06 14:48:33.000 187 33848.49 261.27 17118.40 88888.00 2019-07-06 14:48:34.000 187 33848.47 261.29 17118.37 88888.00 2019-07-06 14:48:35.000 187 33848.46 261.32 17118.37 37932.03 2019-07-06 14:48:36.000 187 33848.46 261.35 17118.36 88888.00 2019-07-06 14:48:37.000 187 33848.45 261.32 17118.36 88888.00 2019-07-06 14:48:38.000 187 33848.45 261.30 17118.36 88888.00 2019-07-06 14:48:39.000 187 33848.46 261.24 17118.38 88888.00 2019-07-06 14:48:40.000 187 33848.46 261.23 17118.39 37932.06 2019-07-06 14:48:41.000 187 33848.44 261.25 17118.42 88888.00 2019-07-06 14:48:42.000 187 33848.44 261.27 17118.44 88888.00 2019-07-06 14:48:43.000 187 33848.44 261.25 17118.48 88888.00 2019-07-06 14:48:44.000 187 33848.47 261.27 17118.49 88888.00 2019-07-06 14:48:45.000 187 33848.45 261.27 17118.47 37931.99 2019-07-06 14:48:46.000 187 33848.45 261.27 17118.44 88888.00 2019-07-06 14:48:47.000 187 33848.44 261.27 17118.45 88888.00 2019-07-06 14:48:48.000 187 33848.45 261.23 17118.48 88888.00 2019-07-06 14:48:49.000 187 33848.48 261.23 17118.46 88888.00 2019-07-06 14:48:50.000 187 33848.42 261.26 17118.47 37932.01 2019-07-06 14:48:51.000 187 33848.39 261.27 17118.45 88888.00 2019-07-06 14:48:52.000 187 33848.40 261.23 17118.44 88888.00 2019-07-06 14:48:53.000 187 33848.42 261.28 17118.44 88888.00 2019-07-06 14:48:54.000 187 33848.40 261.31 17118.43 88888.00 2019-07-06 14:48:55.000 187 33848.37 261.35 17118.47 37932.00 2019-07-06 14:48:56.000 187 33848.35 261.35 17118.51 88888.00 2019-07-06 14:48:57.000 187 33848.37 261.31 17118.53 88888.00 2019-07-06 14:48:58.000 187 33848.42 261.31 17118.51 88888.00 2019-07-06 14:48:59.000 187 33848.42 261.31 17118.48 88888.00 2019-07-06 14:49:00.000 187 33848.41 261.29 17118.47 37931.97 2019-07-06 14:49:01.000 187 33848.44 261.31 17118.47 88888.00 2019-07-06 14:49:02.000 187 33848.47 261.29 17118.44 88888.00 2019-07-06 14:49:03.000 187 33848.47 261.32 17118.46 88888.00 2019-07-06 14:49:04.000 187 33848.44 261.33 17118.47 88888.00 2019-07-06 14:49:05.000 187 33848.43 261.31 17118.50 37931.88 2019-07-06 14:49:06.000 187 33848.43 261.33 17118.50 88888.00 2019-07-06 14:49:07.000 187 33848.45 261.34 17118.54 88888.00 2019-07-06 14:49:08.000 187 33848.44 261.34 17118.56 88888.00 2019-07-06 14:49:09.000 187 33848.44 261.34 17118.54 88888.00 2019-07-06 14:49:10.000 187 33848.43 261.32 17118.52 37931.90 2019-07-06 14:49:11.000 187 33848.40 261.31 17118.48 88888.00 2019-07-06 14:49:12.000 187 33848.41 261.32 17118.46 88888.00 2019-07-06 14:49:13.000 187 33848.36 261.31 17118.47 88888.00 2019-07-06 14:49:14.000 187 33848.38 261.30 17118.49 88888.00 2019-07-06 14:49:15.000 187 33848.38 261.25 17118.45 37931.90 2019-07-06 14:49:16.000 187 33848.38 261.26 17118.45 88888.00 2019-07-06 14:49:17.000 187 33848.38 261.29 17118.44 88888.00 2019-07-06 14:49:18.000 187 33848.40 261.29 17118.47 88888.00 2019-07-06 14:49:19.000 187 33848.38 261.30 17118.54 88888.00 2019-07-06 14:49:20.000 187 33848.36 261.32 17118.50 37931.97 2019-07-06 14:49:21.000 187 33848.37 261.33 17118.49 88888.00 2019-07-06 14:49:22.000 187 33848.39 261.32 17118.52 88888.00 2019-07-06 14:49:23.000 187 33848.38 261.34 17118.54 88888.00 2019-07-06 14:49:24.000 187 33848.39 261.36 17118.54 88888.00 2019-07-06 14:49:25.000 187 33848.35 261.38 17118.53 37931.90 2019-07-06 14:49:26.000 187 33848.32 261.42 17118.54 88888.00 2019-07-06 14:49:27.000 187 33848.28 261.41 17118.53 88888.00 2019-07-06 14:49:28.000 187 33848.32 261.40 17118.55 88888.00 2019-07-06 14:49:29.000 187 33848.33 261.44 17118.53 88888.00 2019-07-06 14:49:30.000 187 33848.33 261.46 17118.50 37931.84 2019-07-06 14:49:31.000 187 33848.33 261.44 17118.52 88888.00 2019-07-06 14:49:32.000 187 33848.34 261.41 17118.54 88888.00 2019-07-06 14:49:33.000 187 33848.33 261.39 17118.52 88888.00 2019-07-06 14:49:34.000 187 33848.38 261.40 17118.55 88888.00 2019-07-06 14:49:35.000 187 33848.35 261.45 17118.53 37931.86 2019-07-06 14:49:36.000 187 33848.33 261.44 17118.54 88888.00 2019-07-06 14:49:37.000 187 33848.32 261.39 17118.58 88888.00 2019-07-06 14:49:38.000 187 33848.30 261.38 17118.56 88888.00 2019-07-06 14:49:39.000 187 33848.29 261.41 17118.54 88888.00 2019-07-06 14:49:40.000 187 33848.27 261.44 17118.53 37931.87 2019-07-06 14:49:41.000 187 33848.28 261.43 17118.51 88888.00 2019-07-06 14:49:42.000 187 33848.28 261.46 17118.53 88888.00 2019-07-06 14:49:43.000 187 33848.30 261.49 17118.52 88888.00 2019-07-06 14:49:44.000 187 33848.34 261.47 17118.48 88888.00 2019-07-06 14:49:45.000 187 33848.34 261.40 17118.48 37931.87 2019-07-06 14:49:46.000 187 33848.30 261.37 17118.49 88888.00 2019-07-06 14:49:47.000 187 33848.33 261.38 17118.49 88888.00 2019-07-06 14:49:48.000 187 33848.32 261.36 17118.48 88888.00 2019-07-06 14:49:49.000 187 33848.35 261.38 17118.50 88888.00 2019-07-06 14:49:50.000 187 33848.32 261.41 17118.47 37931.84 2019-07-06 14:49:51.000 187 33848.29 261.41 17118.47 88888.00 2019-07-06 14:49:52.000 187 33848.23 261.39 17118.45 88888.00 2019-07-06 14:49:53.000 187 33848.28 261.36 17118.44 88888.00 2019-07-06 14:49:54.000 187 33848.27 261.36 17118.44 88888.00 2019-07-06 14:49:55.000 187 33848.26 261.36 17118.46 37931.79 2019-07-06 14:49:56.000 187 33848.26 261.33 17118.47 88888.00 2019-07-06 14:49:57.000 187 33848.27 261.30 17118.47 88888.00 2019-07-06 14:49:58.000 187 33848.26 261.30 17118.47 88888.00 2019-07-06 14:49:59.000 187 33848.25 261.33 17118.48 88888.00 2019-07-06 14:50:00.000 187 33848.27 261.31 17118.52 37931.80 2019-07-06 14:50:01.000 187 33848.31 261.32 17118.55 88888.00 2019-07-06 14:50:02.000 187 33848.30 261.31 17118.53 88888.00 2019-07-06 14:50:03.000 187 33848.27 261.34 17118.55 88888.00 2019-07-06 14:50:04.000 187 33848.32 261.34 17118.53 88888.00 2019-07-06 14:50:05.000 187 33848.30 261.35 17118.55 37931.86 2019-07-06 14:50:06.000 187 33848.28 261.35 17118.59 88888.00 2019-07-06 14:50:07.000 187 33848.25 261.33 17118.53 88888.00 2019-07-06 14:50:08.000 187 33848.26 261.38 17118.55 88888.00 2019-07-06 14:50:09.000 187 33848.26 261.39 17118.52 88888.00 2019-07-06 14:50:10.000 187 33848.29 261.35 17118.52 37931.78 2019-07-06 14:50:11.000 187 33848.24 261.35 17118.51 88888.00 2019-07-06 14:50:12.000 187 33848.21 261.33 17118.51 88888.00 2019-07-06 14:50:13.000 187 33848.21 261.31 17118.52 88888.00 2019-07-06 14:50:14.000 187 33848.26 261.38 17118.55 88888.00 2019-07-06 14:50:15.000 187 33848.22 261.34 17118.55 37931.76 2019-07-06 14:50:16.000 187 33848.21 261.31 17118.52 88888.00 2019-07-06 14:50:17.000 187 33848.25 261.34 17118.52 88888.00 2019-07-06 14:50:18.000 187 33848.25 261.37 17118.52 88888.00 2019-07-06 14:50:19.000 187 33848.25 261.36 17118.51 88888.00 2019-07-06 14:50:20.000 187 33848.23 261.35 17118.52 37931.82 2019-07-06 14:50:21.000 187 33848.26 261.38 17118.57 88888.00 2019-07-06 14:50:22.000 187 33848.29 261.41 17118.60 88888.00 2019-07-06 14:50:23.000 187 33848.26 261.42 17118.56 88888.00 2019-07-06 14:50:24.000 187 33848.28 261.40 17118.55 88888.00 2019-07-06 14:50:25.000 187 33848.24 261.37 17118.51 37931.72 2019-07-06 14:50:26.000 187 33848.22 261.39 17118.52 88888.00 2019-07-06 14:50:27.000 187 33848.25 261.43 17118.53 88888.00 2019-07-06 14:50:28.000 187 33848.21 261.42 17118.53 88888.00 2019-07-06 14:50:29.000 187 33848.22 261.41 17118.53 88888.00 2019-07-06 14:50:30.000 187 33848.24 261.42 17118.48 37931.81 2019-07-06 14:50:31.000 187 33848.26 261.44 17118.49 88888.00 2019-07-06 14:50:32.000 187 33848.21 261.45 17118.49 88888.00 2019-07-06 14:50:33.000 187 33848.19 261.44 17118.51 88888.00 2019-07-06 14:50:34.000 187 33848.22 261.40 17118.52 88888.00 2019-07-06 14:50:35.000 187 33848.22 261.42 17118.51 37931.83 2019-07-06 14:50:36.000 187 33848.22 261.37 17118.48 88888.00 2019-07-06 14:50:37.000 187 33848.21 261.39 17118.50 88888.00 2019-07-06 14:50:38.000 187 33848.21 261.46 17118.54 88888.00 2019-07-06 14:50:39.000 187 33848.22 261.50 17118.52 88888.00 2019-07-06 14:50:40.000 187 33848.23 261.48 17118.54 37931.76 2019-07-06 14:50:41.000 187 33848.22 261.44 17118.53 88888.00 2019-07-06 14:50:42.000 187 33848.18 261.43 17118.48 88888.00 2019-07-06 14:50:43.000 187 33848.22 261.45 17118.45 88888.00 2019-07-06 14:50:44.000 187 33848.25 261.44 17118.48 88888.00 2019-07-06 14:50:45.000 187 33848.24 261.45 17118.48 37931.81 2019-07-06 14:50:46.000 187 33848.21 261.44 17118.51 88888.00 2019-07-06 14:50:47.000 187 33848.25 261.43 17118.55 88888.00 2019-07-06 14:50:48.000 187 33848.24 261.44 17118.54 88888.00 2019-07-06 14:50:49.000 187 33848.22 261.43 17118.52 88888.00 2019-07-06 14:50:50.000 187 33848.18 261.43 17118.53 37931.82 2019-07-06 14:50:51.000 187 33848.17 261.43 17118.51 88888.00 2019-07-06 14:50:52.000 187 33848.17 261.44 17118.52 88888.00 2019-07-06 14:50:53.000 187 33848.16 261.46 17118.50 88888.00 2019-07-06 14:50:54.000 187 33848.13 261.43 17118.50 88888.00 2019-07-06 14:50:55.000 187 33848.18 261.43 17118.51 37931.82 2019-07-06 14:50:56.000 187 33848.15 261.42 17118.51 88888.00 2019-07-06 14:50:57.000 187 33848.14 261.44 17118.50 88888.00 2019-07-06 14:50:58.000 187 33848.14 261.43 17118.52 88888.00 2019-07-06 14:50:59.000 187 33848.13 261.43 17118.55 88888.00 2019-07-06 14:51:00.000 187 33848.14 261.42 17118.53 37931.74 2019-07-06 14:51:01.000 187 33848.14 261.40 17118.52 88888.00 2019-07-06 14:51:02.000 187 33848.12 261.40 17118.53 88888.00 2019-07-06 14:51:03.000 187 33848.12 261.40 17118.52 88888.00 2019-07-06 14:51:04.000 187 33848.10 261.41 17118.53 88888.00 2019-07-06 14:51:05.000 187 33848.08 261.38 17118.52 37931.78 2019-07-06 14:51:06.000 187 33848.10 261.39 17118.55 88888.00 2019-07-06 14:51:07.000 187 33848.12 261.39 17118.56 88888.00 2019-07-06 14:51:08.000 187 33848.13 261.41 17118.58 88888.00 2019-07-06 14:51:09.000 187 33848.10 261.43 17118.59 88888.00 2019-07-06 14:51:10.000 187 33848.08 261.40 17118.53 37931.70 2019-07-06 14:51:11.000 187 33848.07 261.41 17118.54 88888.00 2019-07-06 14:51:12.000 187 33848.07 261.40 17118.58 88888.00 2019-07-06 14:51:13.000 187 33848.04 261.42 17118.59 88888.00 2019-07-06 14:51:14.000 187 33848.01 261.45 17118.59 88888.00 2019-07-06 14:51:15.000 187 33848.00 261.43 17118.59 37931.59 2019-07-06 14:51:16.000 187 33848.01 261.42 17118.58 88888.00 2019-07-06 14:51:17.000 187 33848.05 261.38 17118.59 88888.00 2019-07-06 14:51:18.000 187 33848.02 261.36 17118.60 88888.00 2019-07-06 14:51:19.000 187 33848.01 261.35 17118.59 88888.00 2019-07-06 14:51:20.000 187 33847.98 261.35 17118.57 37931.69 2019-07-06 14:51:21.000 187 33847.96 261.36 17118.55 88888.00 2019-07-06 14:51:22.000 187 33847.95 261.39 17118.53 88888.00 2019-07-06 14:51:23.000 187 33847.96 261.44 17118.57 88888.00 2019-07-06 14:51:24.000 187 33847.95 261.41 17118.55 88888.00 2019-07-06 14:51:25.000 187 33847.96 261.36 17118.55 37931.50 2019-07-06 14:51:26.000 187 33847.95 261.33 17118.59 88888.00 2019-07-06 14:51:27.000 187 33847.94 261.36 17118.61 88888.00 2019-07-06 14:51:28.000 187 33847.91 261.40 17118.60 88888.00 2019-07-06 14:51:29.000 187 33847.96 261.40 17118.59 88888.00 2019-07-06 14:51:30.000 187 33847.96 261.43 17118.57 37931.58 2019-07-06 14:51:31.000 187 33847.95 261.43 17118.59 88888.00 2019-07-06 14:51:32.000 187 33847.93 261.41 17118.61 88888.00 2019-07-06 14:51:33.000 187 33847.92 261.41 17118.58 88888.00 2019-07-06 14:51:34.000 187 33847.86 261.42 17118.62 88888.00 2019-07-06 14:51:35.000 187 33847.86 261.41 17118.63 37931.42 2019-07-06 14:51:36.000 187 33847.85 261.42 17118.60 88888.00 2019-07-06 14:51:37.000 187 33847.88 261.41 17118.59 88888.00 2019-07-06 14:51:38.000 187 33847.89 261.41 17118.61 88888.00 2019-07-06 14:51:39.000 187 33847.90 261.42 17118.59 88888.00 2019-07-06 14:51:40.000 187 33847.90 261.41 17118.56 37931.56 2019-07-06 14:51:41.000 187 33847.88 261.41 17118.59 88888.00 2019-07-06 14:51:42.000 187 33847.87 261.43 17118.61 88888.00 2019-07-06 14:51:43.000 187 33847.85 261.44 17118.61 88888.00 2019-07-06 14:51:44.000 187 33847.88 261.44 17118.59 88888.00 2019-07-06 14:51:45.000 187 33847.87 261.44 17118.60 37931.49 2019-07-06 14:51:46.000 187 33847.87 261.43 17118.61 88888.00 2019-07-06 14:51:47.000 187 33847.90 261.43 17118.63 88888.00 2019-07-06 14:51:48.000 187 33847.91 261.41 17118.61 88888.00 2019-07-06 14:51:49.000 187 33847.88 261.40 17118.62 88888.00 2019-07-06 14:51:50.000 187 33847.88 261.41 17118.65 37931.56 2019-07-06 14:51:51.000 187 33847.87 261.42 17118.64 88888.00 2019-07-06 14:51:52.000 187 33847.90 261.46 17118.62 88888.00 2019-07-06 14:51:53.000 187 33847.90 261.47 17118.60 88888.00 2019-07-06 14:51:54.000 187 33847.86 261.44 17118.65 88888.00 2019-07-06 14:51:55.000 187 33847.90 261.45 17118.68 37931.59 2019-07-06 14:51:56.000 187 33847.94 261.46 17118.70 88888.00 2019-07-06 14:51:57.000 187 33847.91 261.44 17118.66 88888.00 2019-07-06 14:51:58.000 187 33847.92 261.43 17118.64 88888.00 2019-07-06 14:51:59.000 187 33847.91 261.44 17118.62 88888.00 2019-07-06 14:52:00.000 187 33847.94 261.45 17118.63 37931.52 2019-07-06 14:52:01.000 187 33847.95 261.47 17118.62 88888.00 2019-07-06 14:52:02.000 187 33847.95 261.48 17118.59 88888.00 2019-07-06 14:52:03.000 187 33847.93 261.47 17118.61 88888.00 2019-07-06 14:52:04.000 187 33847.94 261.48 17118.66 88888.00 2019-07-06 14:52:05.000 187 33847.94 261.49 17118.71 37931.57 2019-07-06 14:52:06.000 187 33847.92 261.48 17118.69 88888.00 2019-07-06 14:52:07.000 187 33847.90 261.49 17118.71 88888.00 2019-07-06 14:52:08.000 187 33847.92 261.47 17118.73 88888.00 2019-07-06 14:52:09.000 187 33847.86 261.44 17118.72 88888.00 2019-07-06 14:52:10.000 187 33847.86 261.41 17118.69 37931.55 2019-07-06 14:52:11.000 187 33847.89 261.43 17118.66 88888.00 2019-07-06 14:52:12.000 187 33847.86 261.46 17118.68 88888.00 2019-07-06 14:52:13.000 187 33847.84 261.46 17118.71 88888.00 2019-07-06 14:52:14.000 187 33847.87 261.45 17118.67 88888.00 2019-07-06 14:52:15.000 187 33847.83 261.43 17118.68 37931.53 2019-07-06 14:52:16.000 187 33847.81 261.42 17118.69 88888.00 2019-07-06 14:52:17.000 187 33847.82 261.44 17118.69 88888.00 2019-07-06 14:52:18.000 187 33847.83 261.47 17118.66 88888.00 2019-07-06 14:52:19.000 187 33847.84 261.44 17118.69 88888.00 2019-07-06 14:52:20.000 187 33847.80 261.39 17118.73 37931.55 2019-07-06 14:52:21.000 187 33847.80 261.40 17118.72 88888.00 2019-07-06 14:52:22.000 187 33847.81 261.43 17118.73 88888.00 2019-07-06 14:52:23.000 187 33847.80 261.42 17118.70 88888.00 2019-07-06 14:52:24.000 187 33847.79 261.40 17118.72 88888.00 2019-07-06 14:52:25.000 187 33847.82 261.40 17118.73 37931.52 2019-07-06 14:52:26.000 187 33847.78 261.39 17118.72 88888.00 2019-07-06 14:52:27.000 187 33847.81 261.41 17118.70 88888.00 2019-07-06 14:52:28.000 187 33847.77 261.41 17118.73 88888.00 2019-07-06 14:52:29.000 187 33847.80 261.42 17118.72 88888.00 2019-07-06 14:52:30.000 187 33847.80 261.43 17118.68 37931.54 2019-07-06 14:52:31.000 187 33847.80 261.43 17118.69 88888.00 2019-07-06 14:52:32.000 187 33847.80 261.42 17118.70 88888.00 2019-07-06 14:52:33.000 187 33847.81 261.43 17118.69 88888.00 2019-07-06 14:52:34.000 187 33847.77 261.43 17118.68 88888.00 2019-07-06 14:52:35.000 187 33847.78 261.39 17118.69 37931.43 2019-07-06 14:52:36.000 187 33847.79 261.39 17118.73 88888.00 2019-07-06 14:52:37.000 187 33847.77 261.42 17118.76 88888.00 2019-07-06 14:52:38.000 187 33847.76 261.40 17118.73 88888.00 2019-07-06 14:52:39.000 187 33847.80 261.44 17118.72 88888.00 2019-07-06 14:52:40.000 187 33847.83 261.44 17118.69 37931.48 2019-07-06 14:52:41.000 187 33847.82 261.41 17118.68 88888.00 2019-07-06 14:52:42.000 187 33847.81 261.39 17118.69 88888.00 2019-07-06 14:52:43.000 187 33847.81 261.37 17118.74 88888.00 2019-07-06 14:52:44.000 187 33847.79 261.39 17118.72 88888.00 2019-07-06 14:52:45.000 187 33847.82 261.39 17118.69 37931.50 2019-07-06 14:52:46.000 187 33847.85 261.38 17118.67 88888.00 2019-07-06 14:52:47.000 187 33847.86 261.36 17118.67 88888.00 2019-07-06 14:52:48.000 187 33847.81 261.34 17118.64 88888.00 2019-07-06 14:52:49.000 187 33847.76 261.36 17118.63 88888.00 2019-07-06 14:52:50.000 187 33847.73 261.36 17118.61 37931.42 2019-07-06 14:52:51.000 187 33847.73 261.39 17118.65 88888.00 2019-07-06 14:52:52.000 187 33847.73 261.41 17118.67 88888.00 2019-07-06 14:52:53.000 187 33847.74 261.44 17118.71 88888.00 2019-07-06 14:52:54.000 187 33847.73 261.47 17118.72 88888.00 2019-07-06 14:52:55.000 187 33847.72 261.43 17118.74 37931.46 2019-07-06 14:52:56.000 187 33847.72 261.40 17118.75 88888.00 2019-07-06 14:52:57.000 187 33847.72 261.40 17118.76 88888.00 2019-07-06 14:52:58.000 187 33847.68 261.39 17118.75 88888.00 2019-07-06 14:52:59.000 187 33847.73 261.38 17118.79 88888.00 2019-07-06 14:53:00.000 187 33847.71 261.39 17118.75 37931.42 2019-07-06 14:53:01.000 187 33847.70 261.43 17118.71 88888.00 2019-07-06 14:53:02.000 187 33847.69 261.41 17118.71 88888.00 2019-07-06 14:53:03.000 187 33847.68 261.38 17118.72 88888.00 2019-07-06 14:53:04.000 187 33847.70 261.42 17118.72 88888.00 2019-07-06 14:53:05.000 187 33847.71 261.44 17118.70 37931.42 2019-07-06 14:53:06.000 187 33847.69 261.40 17118.71 88888.00 2019-07-06 14:53:07.000 187 33847.70 261.40 17118.68 88888.00 2019-07-06 14:53:08.000 187 33847.67 261.39 17118.69 88888.00 2019-07-06 14:53:09.000 187 33847.67 261.39 17118.68 88888.00 2019-07-06 14:53:10.000 187 33847.66 261.36 17118.66 37931.45 2019-07-06 14:53:11.000 187 33847.68 261.39 17118.71 88888.00 2019-07-06 14:53:12.000 187 33847.69 261.35 17118.71 88888.00 2019-07-06 14:53:13.000 187 33847.69 261.35 17118.71 88888.00 2019-07-06 14:53:14.000 187 33847.69 261.40 17118.72 88888.00 2019-07-06 14:53:15.000 187 33847.68 261.40 17118.75 37931.36 2019-07-06 14:53:16.000 187 33847.66 261.40 17118.74 88888.00 2019-07-06 14:53:17.000 187 33847.64 261.44 17118.74 88888.00 2019-07-06 14:53:18.000 187 33847.62 261.46 17118.74 88888.00 2019-07-06 14:53:19.000 187 33847.61 261.47 17118.69 88888.00 2019-07-06 14:53:20.000 187 33847.61 261.46 17118.68 37931.35 2019-07-06 14:53:21.000 187 33847.60 261.47 17118.71 88888.00 2019-07-06 14:53:22.000 187 33847.62 261.45 17118.72 88888.00 2019-07-06 14:53:23.000 187 33847.61 261.45 17118.70 88888.00 2019-07-06 14:53:24.000 187 33847.63 261.49 17118.68 88888.00 2019-07-06 14:53:25.000 187 33847.63 261.47 17118.73 37931.40 2019-07-06 14:53:26.000 187 33847.66 261.46 17118.71 88888.00 2019-07-06 14:53:27.000 187 33847.66 261.46 17118.68 88888.00 2019-07-06 14:53:28.000 187 33847.65 261.43 17118.67 88888.00 2019-07-06 14:53:29.000 187 33847.65 261.44 17118.67 88888.00 2019-07-06 14:53:30.000 187 33847.70 261.48 17118.67 37931.34 2019-07-06 14:53:31.000 187 33847.69 261.46 17118.67 88888.00 2019-07-06 14:53:32.000 187 33847.69 261.46 17118.70 88888.00 2019-07-06 14:53:33.000 187 33847.67 261.45 17118.72 88888.00 2019-07-06 14:53:34.000 187 33847.67 261.43 17118.70 88888.00 2019-07-06 14:53:35.000 187 33847.68 261.49 17118.72 37931.41 2019-07-06 14:53:36.000 187 33847.70 261.50 17118.75 88888.00 2019-07-06 14:53:37.000 187 33847.69 261.49 17118.74 88888.00 2019-07-06 14:53:38.000 187 33847.69 261.50 17118.74 88888.00 2019-07-06 14:53:39.000 187 33847.71 261.52 17118.75 88888.00 2019-07-06 14:53:40.000 187 33847.70 261.51 17118.79 37931.42 2019-07-06 14:53:41.000 187 33847.67 261.51 17118.77 88888.00 2019-07-06 14:53:42.000 187 33847.66 261.50 17118.77 88888.00 2019-07-06 14:53:43.000 187 33847.68 261.52 17118.72 88888.00 2019-07-06 14:53:44.000 187 33847.66 261.52 17118.76 88888.00 2019-07-06 14:53:45.000 187 33847.64 261.51 17118.79 37931.40 2019-07-06 14:53:46.000 187 33847.62 261.52 17118.78 88888.00 2019-07-06 14:53:47.000 187 33847.67 261.52 17118.78 88888.00 2019-07-06 14:53:48.000 187 33847.68 261.50 17118.81 88888.00 2019-07-06 14:53:49.000 187 33847.65 261.45 17118.80 88888.00 2019-07-06 14:53:50.000 187 33847.65 261.45 17118.77 37931.39 2019-07-06 14:53:51.000 187 33847.66 261.43 17118.72 88888.00 2019-07-06 14:53:52.000 187 33847.67 261.40 17118.78 88888.00 2019-07-06 14:53:53.000 187 33847.72 261.42 17118.81 88888.00 2019-07-06 14:53:54.000 187 33847.67 261.45 17118.83 88888.00 2019-07-06 14:53:55.000 187 33847.65 261.46 17118.85 37931.34 2019-07-06 14:53:56.000 187 33847.67 261.48 17118.80 88888.00 2019-07-06 14:53:57.000 187 33847.66 261.49 17118.78 88888.00 2019-07-06 14:53:58.000 187 33847.65 261.52 17118.80 88888.00 2019-07-06 14:53:59.000 187 33847.66 261.55 17118.82 88888.00 2019-07-06 14:54:00.000 187 33847.64 261.54 17118.82 37931.30 2019-07-06 14:54:01.000 187 33847.62 261.53 17118.83 88888.00 2019-07-06 14:54:02.000 187 33847.64 261.55 17118.82 88888.00 2019-07-06 14:54:03.000 187 33847.62 261.50 17118.78 88888.00 2019-07-06 14:54:04.000 187 33847.60 261.54 17118.75 88888.00 2019-07-06 14:54:05.000 187 33847.56 261.60 17118.75 37931.37 2019-07-06 14:54:06.000 187 33847.51 261.60 17118.76 88888.00 2019-07-06 14:54:07.000 187 33847.49 261.56 17118.77 88888.00 2019-07-06 14:54:08.000 187 33847.51 261.59 17118.77 88888.00 2019-07-06 14:54:09.000 187 33847.52 261.58 17118.81 88888.00 2019-07-06 14:54:10.000 187 33847.54 261.55 17118.80 37931.28 2019-07-06 14:54:11.000 187 33847.56 261.56 17118.85 88888.00 2019-07-06 14:54:12.000 187 33847.53 261.54 17118.89 88888.00 2019-07-06 14:54:13.000 187 33847.53 261.52 17118.85 88888.00 2019-07-06 14:54:14.000 187 33847.55 261.52 17118.85 88888.00 2019-07-06 14:54:15.000 187 33847.62 261.53 17118.88 37931.28 2019-07-06 14:54:16.000 187 33847.63 261.56 17118.80 88888.00 2019-07-06 14:54:17.000 187 33847.58 261.58 17118.82 88888.00 2019-07-06 14:54:18.000 187 33847.62 261.60 17118.85 88888.00 2019-07-06 14:54:19.000 187 33847.59 261.59 17118.82 88888.00 2019-07-06 14:54:20.000 187 33847.57 261.58 17118.81 37931.24 2019-07-06 14:54:21.000 187 33847.57 261.56 17118.79 88888.00 2019-07-06 14:54:22.000 187 33847.58 261.56 17118.81 88888.00 2019-07-06 14:54:23.000 187 33847.57 261.52 17118.82 88888.00 2019-07-06 14:54:24.000 187 33847.55 261.48 17118.77 88888.00 2019-07-06 14:54:25.000 187 33847.53 261.53 17118.79 37931.31 2019-07-06 14:54:26.000 187 33847.50 261.53 17118.86 88888.00 2019-07-06 14:54:27.000 187 33847.52 261.52 17118.90 88888.00 2019-07-06 14:54:28.000 187 33847.51 261.54 17118.85 88888.00 2019-07-06 14:54:29.000 187 33847.49 261.56 17118.86 88888.00 2019-07-06 14:54:30.000 187 33847.50 261.55 17118.84 37931.24 2019-07-06 14:54:31.000 187 33847.51 261.57 17118.83 88888.00 2019-07-06 14:54:32.000 187 33847.47 261.55 17118.86 88888.00 2019-07-06 14:54:33.000 187 33847.50 261.55 17118.89 88888.00 2019-07-06 14:54:34.000 187 33847.52 261.54 17118.89 88888.00 2019-07-06 14:54:35.000 187 33847.51 261.53 17118.87 37931.27 2019-07-06 14:54:36.000 187 33847.46 261.49 17118.86 88888.00 2019-07-06 14:54:37.000 187 33847.48 261.50 17118.84 88888.00 2019-07-06 14:54:38.000 187 33847.47 261.50 17118.83 88888.00 2019-07-06 14:54:39.000 187 33847.50 261.50 17118.84 88888.00 2019-07-06 14:54:40.000 187 33847.50 261.48 17118.87 37931.19 2019-07-06 14:54:41.000 187 33847.47 261.50 17118.85 88888.00 2019-07-06 14:54:42.000 187 33847.49 261.51 17118.85 88888.00 2019-07-06 14:54:43.000 187 33847.45 261.48 17118.81 88888.00 2019-07-06 14:54:44.000 187 33847.42 261.48 17118.78 88888.00 2019-07-06 14:54:45.000 187 33847.41 261.51 17118.82 37931.17 2019-07-06 14:54:46.000 187 33847.38 261.51 17118.81 88888.00 2019-07-06 14:54:47.000 187 33847.39 261.49 17118.80 88888.00 2019-07-06 14:54:48.000 187 33847.42 261.52 17118.82 88888.00 2019-07-06 14:54:49.000 187 33847.42 261.57 17118.84 88888.00 2019-07-06 14:54:50.000 187 33847.43 261.59 17118.85 37931.13 2019-07-06 14:54:51.000 187 33847.43 261.56 17118.87 88888.00 2019-07-06 14:54:52.000 187 33847.46 261.57 17118.89 88888.00 2019-07-06 14:54:53.000 187 33847.45 261.58 17118.90 88888.00 2019-07-06 14:54:54.000 187 33847.46 261.58 17118.84 88888.00 2019-07-06 14:54:55.000 187 33847.41 261.57 17118.82 37931.22 2019-07-06 14:54:56.000 187 33847.42 261.58 17118.83 88888.00 2019-07-06 14:54:57.000 187 33847.45 261.54 17118.82 88888.00 2019-07-06 14:54:58.000 187 33847.48 261.60 17118.84 88888.00 2019-07-06 14:54:59.000 187 33847.48 261.63 17118.81 88888.00 2019-07-06 14:55:00.000 187 33847.43 261.65 17118.78 37931.14 2019-07-06 14:55:01.000 187 33847.44 261.66 17118.79 88888.00 2019-07-06 14:55:02.000 187 33847.49 261.68 17118.82 88888.00 2019-07-06 14:55:03.000 187 33847.51 261.69 17118.79 88888.00 2019-07-06 14:55:04.000 187 33847.49 261.71 17118.82 88888.00 2019-07-06 14:55:05.000 187 33847.46 261.66 17118.82 37931.16 2019-07-06 14:55:06.000 187 33847.45 261.68 17118.86 88888.00 2019-07-06 14:55:07.000 187 33847.48 261.67 17118.86 88888.00 2019-07-06 14:55:08.000 187 33847.46 261.67 17118.86 88888.00 2019-07-06 14:55:09.000 187 33847.48 261.64 17118.85 88888.00 2019-07-06 14:55:10.000 187 33847.47 261.68 17118.85 37931.21 2019-07-06 14:55:11.000 187 33847.44 261.68 17118.85 88888.00 2019-07-06 14:55:12.000 187 33847.44 261.66 17118.84 88888.00 2019-07-06 14:55:13.000 187 33847.42 261.68 17118.86 88888.00 2019-07-06 14:55:14.000 187 33847.42 261.68 17118.85 88888.00 2019-07-06 14:55:15.000 187 33847.47 261.68 17118.82 37931.15 2019-07-06 14:55:16.000 187 33847.45 261.67 17118.83 88888.00 2019-07-06 14:55:17.000 187 33847.41 261.67 17118.85 88888.00 2019-07-06 14:55:18.000 187 33847.36 261.66 17118.83 88888.00 2019-07-06 14:55:19.000 187 33847.41 261.67 17118.83 88888.00 2019-07-06 14:55:20.000 187 33847.42 261.65 17118.85 37931.25 2019-07-06 14:55:21.000 187 33847.44 261.65 17118.86 88888.00 2019-07-06 14:55:22.000 187 33847.41 261.69 17118.84 88888.00 2019-07-06 14:55:23.000 187 33847.43 261.69 17118.87 88888.00 2019-07-06 14:55:24.000 187 33847.43 261.68 17118.86 88888.00 2019-07-06 14:55:25.000 187 33847.42 261.72 17118.86 37931.14 2019-07-06 14:55:26.000 187 33847.45 261.74 17118.88 88888.00 2019-07-06 14:55:27.000 187 33847.46 261.74 17118.88 88888.00 2019-07-06 14:55:28.000 187 33847.43 261.73 17118.89 88888.00 2019-07-06 14:55:29.000 187 33847.40 261.70 17118.86 88888.00 2019-07-06 14:55:30.000 187 33847.37 261.71 17118.85 37931.14 2019-07-06 14:55:31.000 187 33847.40 261.74 17118.89 88888.00 2019-07-06 14:55:32.000 187 33847.38 261.67 17118.86 88888.00 2019-07-06 14:55:33.000 187 33847.32 261.66 17118.83 88888.00 2019-07-06 14:55:34.000 187 33847.32 261.58 17118.85 88888.00 2019-07-06 14:55:35.000 187 33847.32 261.58 17118.86 37931.11 2019-07-06 14:55:36.000 187 33847.35 261.58 17118.86 88888.00 2019-07-06 14:55:37.000 187 33847.34 261.56 17118.86 88888.00 2019-07-06 14:55:38.000 187 33847.32 261.57 17118.91 88888.00 2019-07-06 14:55:39.000 187 33847.30 261.59 17118.91 88888.00 2019-07-06 14:55:40.000 187 33847.29 261.57 17118.91 37931.06 2019-07-06 14:55:41.000 187 33847.29 261.56 17118.90 88888.00 2019-07-06 14:55:42.000 187 33847.27 261.60 17118.86 88888.00 2019-07-06 14:55:43.000 187 33847.27 261.60 17118.89 88888.00 2019-07-06 14:55:44.000 187 33847.26 261.59 17118.91 88888.00 2019-07-06 14:55:45.000 187 33847.27 261.62 17118.93 37931.02 2019-07-06 14:55:46.000 187 33847.31 261.65 17118.92 88888.00 2019-07-06 14:55:47.000 187 33847.29 261.62 17118.89 88888.00 2019-07-06 14:55:48.000 187 33847.31 261.62 17118.90 88888.00 2019-07-06 14:55:49.000 187 33847.28 261.63 17118.94 88888.00 2019-07-06 14:55:50.000 187 33847.28 261.65 17118.96 37931.15 2019-07-06 14:55:51.000 187 33847.27 261.62 17118.96 88888.00 2019-07-06 14:55:52.000 187 33847.25 261.65 17118.93 88888.00 2019-07-06 14:55:53.000 187 33847.25 261.65 17118.90 88888.00 2019-07-06 14:55:54.000 187 33847.27 261.60 17118.94 88888.00 2019-07-06 14:55:55.000 187 33847.28 261.59 17118.98 37931.13 2019-07-06 14:55:56.000 187 33847.28 261.61 17118.96 88888.00 2019-07-06 14:55:57.000 187 33847.27 261.65 17118.96 88888.00 2019-07-06 14:55:58.000 187 33847.31 261.68 17119.01 88888.00 2019-07-06 14:55:59.000 187 33847.31 261.68 17119.00 88888.00 2019-07-06 14:56:00.000 187 33847.29 261.68 17119.03 37931.21 2019-07-06 14:56:01.000 187 33847.29 261.68 17119.03 88888.00 2019-07-06 14:56:02.000 187 33847.30 261.68 17119.01 88888.00 2019-07-06 14:56:03.000 187 33847.27 261.66 17118.98 88888.00 2019-07-06 14:56:04.000 187 33847.27 261.68 17118.99 88888.00 2019-07-06 14:56:05.000 187 33847.29 261.67 17118.98 37931.13 2019-07-06 14:56:06.000 187 33847.28 261.67 17118.99 88888.00 2019-07-06 14:56:07.000 187 33847.28 261.67 17118.98 88888.00 2019-07-06 14:56:08.000 187 33847.30 261.66 17118.98 88888.00 2019-07-06 14:56:09.000 187 33847.27 261.63 17118.99 88888.00 2019-07-06 14:56:10.000 187 33847.25 261.67 17118.99 37931.17 2019-07-06 14:56:11.000 187 33847.27 261.68 17119.00 88888.00 2019-07-06 14:56:12.000 187 33847.27 261.74 17119.02 88888.00 2019-07-06 14:56:13.000 187 33847.23 261.74 17118.98 88888.00 2019-07-06 14:56:14.000 187 33847.24 261.73 17118.96 88888.00 2019-07-06 14:56:15.000 187 33847.22 261.75 17118.97 37931.17 2019-07-06 14:56:16.000 187 33847.22 261.72 17118.98 88888.00 2019-07-06 14:56:17.000 187 33847.20 261.71 17118.99 88888.00 2019-07-06 14:56:18.000 187 33847.22 261.71 17118.97 88888.00 2019-07-06 14:56:19.000 187 33847.24 261.69 17118.93 88888.00 2019-07-06 14:56:20.000 187 33847.21 261.69 17118.89 37931.09 2019-07-06 14:56:21.000 187 33847.15 261.72 17118.93 88888.00 2019-07-06 14:56:22.000 187 33847.16 261.72 17118.93 88888.00 2019-07-06 14:56:23.000 187 33847.17 261.72 17118.92 88888.00 2019-07-06 14:56:24.000 187 33847.18 261.73 17118.89 88888.00 2019-07-06 14:56:25.000 187 33847.17 261.71 17118.91 37931.04 2019-07-06 14:56:26.000 187 33847.19 261.71 17118.93 88888.00 2019-07-06 14:56:27.000 187 33847.16 261.73 17118.93 88888.00 2019-07-06 14:56:28.000 187 33847.17 261.73 17118.93 88888.00 2019-07-06 14:56:29.000 187 33847.21 261.73 17118.94 88888.00 2019-07-06 14:56:30.000 187 33847.21 261.71 17118.92 37931.08 2019-07-06 14:56:31.000 187 33847.14 261.72 17118.90 88888.00 2019-07-06 14:56:32.000 187 33847.12 261.69 17118.87 88888.00 2019-07-06 14:56:33.000 187 33847.16 261.72 17118.87 88888.00 2019-07-06 14:56:34.000 187 33847.15 261.73 17118.90 88888.00 2019-07-06 14:56:35.000 187 33847.13 261.73 17118.93 37931.03 2019-07-06 14:56:36.000 187 33847.19 261.75 17118.91 88888.00 2019-07-06 14:56:37.000 187 33847.19 261.76 17118.94 88888.00 2019-07-06 14:56:38.000 187 33847.17 261.77 17118.93 88888.00 2019-07-06 14:56:39.000 187 33847.19 261.78 17118.91 88888.00 2019-07-06 14:56:40.000 187 33847.17 261.81 17118.90 37930.99 2019-07-06 14:56:41.000 187 33847.14 261.80 17118.92 88888.00 2019-07-06 14:56:42.000 187 33847.15 261.77 17118.93 88888.00 2019-07-06 14:56:43.000 187 33847.17 261.71 17118.94 88888.00 2019-07-06 14:56:44.000 187 33847.17 261.71 17118.98 88888.00 2019-07-06 14:56:45.000 187 33847.17 261.70 17118.95 37931.07 2019-07-06 14:56:46.000 187 33847.13 261.67 17118.92 88888.00 2019-07-06 14:56:47.000 187 33847.14 261.67 17118.90 88888.00 2019-07-06 14:56:48.000 187 33847.10 261.64 17118.90 88888.00 2019-07-06 14:56:49.000 187 33847.11 261.67 17118.90 88888.00 2019-07-06 14:56:50.000 187 33847.09 261.68 17118.90 37931.03 2019-07-06 14:56:51.000 187 33847.08 261.71 17118.88 88888.00 2019-07-06 14:56:52.000 187 33847.10 261.68 17118.91 88888.00 2019-07-06 14:56:53.000 187 33847.13 261.68 17118.89 88888.00 2019-07-06 14:56:54.000 187 33847.11 261.69 17118.89 88888.00 2019-07-06 14:56:55.000 187 33847.13 261.72 17118.87 37931.03 2019-07-06 14:56:56.000 187 33847.16 261.71 17118.90 88888.00 2019-07-06 14:56:57.000 187 33847.16 261.72 17118.90 88888.00 2019-07-06 14:56:58.000 187 33847.12 261.74 17118.87 88888.00 2019-07-06 14:56:59.000 187 33847.08 261.69 17118.85 88888.00 2019-07-06 14:57:00.000 187 33847.12 261.73 17118.86 37931.01 2019-07-06 14:57:01.000 187 33847.14 261.73 17118.84 88888.00 2019-07-06 14:57:02.000 187 33847.10 261.74 17118.83 88888.00 2019-07-06 14:57:03.000 187 33847.11 261.75 17118.84 88888.00 2019-07-06 14:57:04.000 187 33847.08 261.77 17118.85 88888.00 2019-07-06 14:57:05.000 187 33847.10 261.76 17118.86 37931.03 2019-07-06 14:57:06.000 187 33847.11 261.73 17118.90 88888.00 2019-07-06 14:57:07.000 187 33847.11 261.72 17118.90 88888.00 2019-07-06 14:57:08.000 187 33847.10 261.71 17118.92 88888.00 2019-07-06 14:57:09.000 187 33847.12 261.73 17118.93 88888.00 2019-07-06 14:57:10.000 187 33847.11 261.74 17118.91 37930.99 2019-07-06 14:57:11.000 187 33847.10 261.78 17118.89 88888.00 2019-07-06 14:57:12.000 187 33847.13 261.77 17118.92 88888.00 2019-07-06 14:57:13.000 187 33847.15 261.77 17118.94 88888.00 2019-07-06 14:57:14.000 187 33847.07 261.78 17118.93 88888.00 2019-07-06 14:57:15.000 187 33847.09 261.77 17118.90 37930.98 2019-07-06 14:57:16.000 187 33847.15 261.77 17118.93 88888.00 2019-07-06 14:57:17.000 187 33847.15 261.77 17118.94 88888.00 2019-07-06 14:57:18.000 187 33847.17 261.77 17118.95 88888.00 2019-07-06 14:57:19.000 187 33847.17 261.76 17118.97 88888.00 2019-07-06 14:57:20.000 187 33847.17 261.75 17118.99 37930.98 2019-07-06 14:57:21.000 187 33847.14 261.73 17118.98 88888.00 2019-07-06 14:57:22.000 187 33847.14 261.73 17118.94 88888.00 2019-07-06 14:57:23.000 187 33847.17 261.73 17118.94 88888.00 2019-07-06 14:57:24.000 187 33847.11 261.75 17118.96 88888.00 2019-07-06 14:57:25.000 187 33847.09 261.74 17118.94 37930.99 2019-07-06 14:57:26.000 187 33847.09 261.73 17118.95 88888.00 2019-07-06 14:57:27.000 187 33847.07 261.73 17118.96 88888.00 2019-07-06 14:57:28.000 187 33847.07 261.72 17119.00 88888.00 2019-07-06 14:57:29.000 187 33847.08 261.74 17118.93 88888.00 2019-07-06 14:57:30.000 187 33847.08 261.76 17118.93 37930.91 2019-07-06 14:57:31.000 187 33847.10 261.77 17118.93 88888.00 2019-07-06 14:57:32.000 187 33847.10 261.79 17118.93 88888.00 2019-07-06 14:57:33.000 187 33847.11 261.78 17118.94 88888.00 2019-07-06 14:57:34.000 187 33847.09 261.77 17118.94 88888.00 2019-07-06 14:57:35.000 187 33847.09 261.77 17118.94 37931.02 2019-07-06 14:57:36.000 187 33847.04 261.76 17118.91 88888.00 2019-07-06 14:57:37.000 187 33847.02 261.76 17118.96 88888.00 2019-07-06 14:57:38.000 187 33846.97 261.75 17118.96 88888.00 2019-07-06 14:57:39.000 187 33846.93 261.72 17118.97 88888.00 2019-07-06 14:57:40.000 187 33846.93 261.70 17118.97 37930.93 2019-07-06 14:57:41.000 187 33846.89 261.69 17118.95 88888.00 2019-07-06 14:57:42.000 187 33846.90 261.70 17118.94 88888.00 2019-07-06 14:57:43.000 187 33846.87 261.72 17118.95 88888.00 2019-07-06 14:57:44.000 187 33846.84 261.74 17118.92 88888.00 2019-07-06 14:57:45.000 187 33846.86 261.79 17118.96 37930.88 2019-07-06 14:57:46.000 187 33846.88 261.77 17118.97 88888.00 2019-07-06 14:57:47.000 187 33846.87 261.80 17118.97 88888.00 2019-07-06 14:57:48.000 187 33846.83 261.84 17118.95 88888.00 2019-07-06 14:57:49.000 187 33846.83 261.80 17118.94 88888.00 2019-07-06 14:57:50.000 187 33846.83 261.81 17118.93 37930.87 2019-07-06 14:57:51.000 187 33846.80 261.84 17118.94 88888.00 2019-07-06 14:57:52.000 187 33846.80 261.83 17118.98 88888.00 2019-07-06 14:57:53.000 187 33846.82 261.89 17119.01 88888.00 2019-07-06 14:57:54.000 187 33846.82 261.89 17118.98 88888.00 2019-07-06 14:57:55.000 187 33846.83 261.88 17119.00 37930.85 2019-07-06 14:57:56.000 187 33846.85 261.86 17119.01 88888.00 2019-07-06 14:57:57.000 187 33846.82 261.88 17119.01 88888.00 2019-07-06 14:57:58.000 187 33846.81 261.84 17119.01 88888.00 2019-07-06 14:57:59.000 187 33846.83 261.81 17119.02 88888.00 2019-07-06 14:58:00.000 187 33846.80 261.82 17119.02 37930.75 2019-07-06 14:58:01.000 187 33846.80 261.85 17118.98 88888.00 2019-07-06 14:58:02.000 187 33846.81 261.84 17118.99 88888.00 2019-07-06 14:58:03.000 187 33846.83 261.84 17118.97 88888.00 2019-07-06 14:58:04.000 187 33846.82 261.85 17118.96 88888.00 2019-07-06 14:58:05.000 187 33846.84 261.85 17118.96 37930.78 2019-07-06 14:58:06.000 187 33846.80 261.84 17119.02 88888.00 2019-07-06 14:58:07.000 187 33846.79 261.82 17119.03 88888.00 2019-07-06 14:58:08.000 187 33846.81 261.81 17119.05 88888.00 2019-07-06 14:58:09.000 187 33846.83 261.83 17119.01 88888.00 2019-07-06 14:58:10.000 187 33846.83 261.82 17119.00 37930.75 2019-07-06 14:58:11.000 187 33846.83 261.80 17118.98 88888.00 2019-07-06 14:58:12.000 187 33846.81 261.81 17118.98 88888.00 2019-07-06 14:58:13.000 187 33846.82 261.82 17118.94 88888.00 2019-07-06 14:58:14.000 187 33846.81 261.84 17119.00 88888.00 2019-07-06 14:58:15.000 187 33846.81 261.86 17118.97 37930.74 2019-07-06 14:58:16.000 187 33846.76 261.89 17118.93 88888.00 2019-07-06 14:58:17.000 187 33846.78 261.94 17118.98 88888.00 2019-07-06 14:58:18.000 187 33846.81 261.98 17119.03 88888.00 2019-07-06 14:58:19.000 187 33846.80 261.98 17119.05 88888.00 2019-07-06 14:58:20.000 187 33846.79 261.97 17119.07 37930.73 2019-07-06 14:58:21.000 187 33846.82 261.93 17119.05 88888.00 2019-07-06 14:58:22.000 187 33846.85 261.91 17119.07 88888.00 2019-07-06 14:58:23.000 187 33846.83 261.95 17119.05 88888.00 2019-07-06 14:58:24.000 187 33846.80 261.92 17119.02 88888.00 2019-07-06 14:58:25.000 187 33846.79 261.93 17119.00 37930.75 2019-07-06 14:58:26.000 187 33846.81 261.92 17118.99 88888.00 2019-07-06 14:58:27.000 187 33846.81 261.89 17119.02 88888.00 2019-07-06 14:58:28.000 187 33846.79 261.94 17119.01 88888.00 2019-07-06 14:58:29.000 187 33846.76 261.97 17118.99 88888.00 2019-07-06 14:58:30.000 187 33846.80 261.96 17118.97 37930.65 2019-07-06 14:58:31.000 187 33846.82 261.95 17119.02 88888.00 2019-07-06 14:58:32.000 187 33846.80 261.96 17119.02 88888.00 2019-07-06 14:58:33.000 187 33846.82 261.96 17118.99 88888.00 2019-07-06 14:58:34.000 187 33846.86 262.00 17118.96 88888.00 2019-07-06 14:58:35.000 187 33846.87 262.01 17118.97 37930.78 2019-07-06 14:58:36.000 187 33846.87 261.98 17118.99 88888.00 2019-07-06 14:58:37.000 187 33846.85 261.97 17119.00 88888.00 2019-07-06 14:58:38.000 187 33846.85 261.96 17118.98 88888.00 2019-07-06 14:58:39.000 187 33846.89 261.92 17119.02 88888.00 2019-07-06 14:58:40.000 187 33846.87 261.91 17119.04 37930.77 2019-07-06 14:58:41.000 187 33846.84 261.91 17119.04 88888.00 2019-07-06 14:58:42.000 187 33846.81 261.90 17119.02 88888.00 2019-07-06 14:58:43.000 187 33846.81 261.90 17119.06 88888.00 2019-07-06 14:58:44.000 187 33846.82 261.93 17119.07 88888.00 2019-07-06 14:58:45.000 187 33846.86 261.97 17119.06 37930.85 2019-07-06 14:58:46.000 187 33846.83 261.98 17119.08 88888.00 2019-07-06 14:58:47.000 187 33846.82 261.98 17119.07 88888.00 2019-07-06 14:58:48.000 187 33846.84 262.01 17119.08 88888.00 2019-07-06 14:58:49.000 187 33846.80 262.00 17119.04 88888.00 2019-07-06 14:58:50.000 187 33846.82 261.99 17119.07 37930.81 2019-07-06 14:58:51.000 187 33846.83 261.99 17119.05 88888.00 2019-07-06 14:58:52.000 187 33846.83 261.99 17119.07 88888.00 2019-07-06 14:58:53.000 187 33846.81 262.01 17119.05 88888.00 2019-07-06 14:58:54.000 187 33846.79 262.00 17119.06 88888.00 2019-07-06 14:58:55.000 187 33846.83 261.96 17119.07 37930.73 2019-07-06 14:58:56.000 187 33846.82 261.98 17119.10 88888.00 2019-07-06 14:58:57.000 187 33846.82 261.95 17119.10 88888.00 2019-07-06 14:58:58.000 187 33846.84 261.98 17119.10 88888.00 2019-07-06 14:58:59.000 187 33846.78 262.00 17119.10 88888.00 2019-07-06 14:59:00.000 187 33846.77 262.01 17119.09 37930.69 2019-07-06 14:59:01.000 187 33846.79 262.02 17119.10 88888.00 2019-07-06 14:59:02.000 187 33846.77 262.02 17119.04 88888.00 2019-07-06 14:59:03.000 187 33846.71 261.97 17119.01 88888.00 2019-07-06 14:59:04.000 187 33846.73 261.99 17119.07 88888.00 2019-07-06 14:59:05.000 187 33846.71 262.03 17119.08 37930.66 2019-07-06 14:59:06.000 187 33846.70 262.02 17119.08 88888.00 2019-07-06 14:59:07.000 187 33846.75 262.02 17119.08 88888.00 2019-07-06 14:59:08.000 187 33846.72 262.02 17119.05 88888.00 2019-07-06 14:59:09.000 187 33846.71 262.02 17119.08 88888.00 2019-07-06 14:59:10.000 187 33846.70 262.00 17119.10 37930.70 2019-07-06 14:59:11.000 187 33846.68 262.00 17119.05 88888.00 2019-07-06 14:59:12.000 187 33846.66 262.03 17119.05 88888.00 2019-07-06 14:59:13.000 187 33846.68 262.05 17119.06 88888.00 2019-07-06 14:59:14.000 187 33846.65 262.03 17119.07 88888.00 2019-07-06 14:59:15.000 187 33846.67 262.01 17119.05 37930.58 2019-07-06 14:59:16.000 187 33846.63 261.99 17119.07 88888.00 2019-07-06 14:59:17.000 187 33846.60 261.99 17119.01 88888.00 2019-07-06 14:59:18.000 187 33846.63 262.04 17119.02 88888.00 2019-07-06 14:59:19.000 187 33846.64 262.05 17119.02 88888.00 2019-07-06 14:59:20.000 187 33846.61 262.04 17119.08 37930.65 2019-07-06 14:59:21.000 187 33846.61 262.07 17119.10 88888.00 2019-07-06 14:59:22.000 187 33846.59 262.06 17119.07 88888.00 2019-07-06 14:59:23.000 187 33846.62 262.10 17119.05 88888.00 2019-07-06 14:59:24.000 187 33846.64 262.12 17119.03 88888.00 2019-07-06 14:59:25.000 187 33846.63 262.09 17119.08 37930.63 2019-07-06 14:59:26.000 187 33846.60 262.07 17119.05 88888.00 2019-07-06 14:59:27.000 187 33846.58 262.09 17119.03 88888.00 2019-07-06 14:59:28.000 187 33846.60 262.12 17119.09 88888.00 2019-07-06 14:59:29.000 187 33846.61 262.12 17119.12 88888.00 2019-07-06 14:59:30.000 187 33846.59 262.14 17119.11 37930.63 2019-07-06 14:59:31.000 187 33846.62 262.16 17119.08 88888.00 2019-07-06 14:59:32.000 187 33846.61 262.18 17119.07 88888.00 2019-07-06 14:59:33.000 187 33846.58 262.17 17119.09 88888.00 2019-07-06 14:59:34.000 187 33846.60 262.14 17119.08 88888.00 2019-07-06 14:59:35.000 187 33846.61 262.13 17119.09 37930.70 2019-07-06 14:59:36.000 187 33846.67 262.14 17119.09 88888.00 2019-07-06 14:59:37.000 187 33846.65 262.14 17119.11 88888.00 2019-07-06 14:59:38.000 187 33846.64 262.14 17119.13 88888.00 2019-07-06 14:59:39.000 187 33846.69 262.15 17119.16 88888.00 2019-07-06 14:59:40.000 187 33846.66 262.14 17119.10 37930.70 2019-07-06 14:59:41.000 187 33846.66 262.17 17119.07 88888.00 2019-07-06 14:59:42.000 187 33846.71 262.17 17119.09 88888.00 2019-07-06 14:59:43.000 187 33846.70 262.14 17119.09 88888.00 2019-07-06 14:59:44.000 187 33846.71 262.10 17119.10 88888.00 2019-07-06 14:59:45.000 187 33846.70 262.14 17119.08 37930.71 2019-07-06 14:59:46.000 187 33846.72 262.14 17119.07 88888.00 2019-07-06 14:59:47.000 187 33846.73 262.11 17119.05 88888.00 2019-07-06 14:59:48.000 187 33846.73 262.12 17119.06 88888.00 2019-07-06 14:59:49.000 187 33846.74 262.10 17119.09 88888.00 2019-07-06 14:59:50.000 187 33846.71 262.10 17119.08 37930.75 2019-07-06 14:59:51.000 187 33846.69 262.12 17119.10 88888.00 2019-07-06 14:59:52.000 187 33846.67 262.17 17119.15 88888.00 2019-07-06 14:59:53.000 187 33846.67 262.17 17119.13 88888.00 2019-07-06 14:59:54.000 187 33846.66 262.11 17119.14 88888.00 2019-07-06 14:59:55.000 187 33846.70 262.07 17119.14 37930.76 2019-07-06 14:59:56.000 187 33846.70 262.07 17119.12 88888.00 2019-07-06 14:59:57.000 187 33846.72 262.07 17119.10 88888.00 2019-07-06 14:59:58.000 187 33846.75 262.09 17119.13 88888.00 2019-07-06 14:59:59.000 187 33846.74 262.10 17119.16 88888.00 2019-07-06 15:00:00.000 187 33846.74 262.09 17119.11 37930.63 2019-07-06 15:00:01.000 187 33846.75 262.09 17119.10 88888.00 2019-07-06 15:00:02.000 187 33846.74 262.12 17119.10 88888.00 2019-07-06 15:00:03.000 187 33846.76 262.13 17119.12 88888.00 2019-07-06 15:00:04.000 187 33846.76 262.12 17119.09 88888.00 2019-07-06 15:00:05.000 187 33846.74 262.12 17119.11 37930.70 2019-07-06 15:00:06.000 187 33846.70 262.13 17119.12 88888.00 2019-07-06 15:00:07.000 187 33846.71 262.13 17119.14 88888.00 2019-07-06 15:00:08.000 187 33846.71 262.17 17119.12 88888.00 2019-07-06 15:00:09.000 187 33846.72 262.18 17119.16 88888.00 2019-07-06 15:00:10.000 187 33846.70 262.14 17119.16 37930.67 2019-07-06 15:00:11.000 187 33846.69 262.17 17119.14 88888.00 2019-07-06 15:00:12.000 187 33846.68 262.12 17119.12 88888.00 2019-07-06 15:00:13.000 187 33846.67 262.13 17119.16 88888.00 2019-07-06 15:00:14.000 187 33846.69 262.16 17119.18 88888.00 2019-07-06 15:00:15.000 187 33846.66 262.15 17119.15 37930.68 2019-07-06 15:00:16.000 187 33846.64 262.10 17119.13 88888.00 2019-07-06 15:00:17.000 187 33846.64 262.11 17119.15 88888.00 2019-07-06 15:00:18.000 187 33846.64 262.09 17119.15 88888.00 2019-07-06 15:00:19.000 187 33846.65 262.11 17119.16 88888.00 2019-07-06 15:00:20.000 187 33846.59 262.14 17119.19 37930.58 2019-07-06 15:00:21.000 187 33846.61 262.17 17119.23 88888.00 2019-07-06 15:00:22.000 187 33846.59 262.15 17119.22 88888.00 2019-07-06 15:00:23.000 187 33846.58 262.13 17119.20 88888.00 2019-07-06 15:00:24.000 187 33846.58 262.10 17119.19 88888.00 2019-07-06 15:00:25.000 187 33846.64 262.10 17119.15 37930.66 2019-07-06 15:00:26.000 187 33846.60 262.11 17119.13 88888.00 2019-07-06 15:00:27.000 187 33846.57 262.16 17119.15 88888.00 2019-07-06 15:00:28.000 187 33846.59 262.11 17119.16 88888.00 2019-07-06 15:00:29.000 187 33846.59 262.09 17119.14 88888.00 2019-07-06 15:00:30.000 187 33846.59 262.11 17119.12 37930.63 2019-07-06 15:00:31.000 187 33846.61 262.11 17119.13 88888.00 2019-07-06 15:00:32.000 187 33846.62 262.12 17119.16 88888.00 2019-07-06 15:00:33.000 187 33846.61 262.11 17119.14 88888.00 2019-07-06 15:00:34.000 187 33846.60 262.11 17119.11 88888.00 2019-07-06 15:00:35.000 187 33846.59 262.11 17119.13 37930.56 2019-07-06 15:00:36.000 187 33846.59 262.10 17119.17 88888.00 2019-07-06 15:00:37.000 187 33846.58 262.15 17119.17 88888.00 2019-07-06 15:00:38.000 187 33846.58 262.13 17119.15 88888.00 2019-07-06 15:00:39.000 187 33846.60 262.14 17119.15 88888.00 2019-07-06 15:00:40.000 187 33846.63 262.14 17119.15 37930.62 2019-07-06 15:00:41.000 187 33846.64 262.11 17119.14 88888.00 2019-07-06 15:00:42.000 187 33846.60 262.13 17119.19 88888.00 2019-07-06 15:00:43.000 187 33846.57 262.16 17119.19 88888.00 2019-07-06 15:00:44.000 187 33846.57 262.12 17119.16 88888.00 2019-07-06 15:00:45.000 187 33846.61 262.12 17119.15 37930.57 2019-07-06 15:00:46.000 187 33846.61 262.12 17119.17 88888.00 2019-07-06 15:00:47.000 187 33846.58 262.17 17119.15 88888.00 2019-07-06 15:00:48.000 187 33846.57 262.17 17119.15 88888.00 2019-07-06 15:00:49.000 187 33846.59 262.19 17119.17 88888.00 2019-07-06 15:00:50.000 187 33846.55 262.18 17119.16 37930.59 2019-07-06 15:00:51.000 187 33846.56 262.19 17119.13 88888.00 2019-07-06 15:00:52.000 187 33846.57 262.18 17119.13 88888.00 2019-07-06 15:00:53.000 187 33846.58 262.16 17119.16 88888.00 2019-07-06 15:00:54.000 187 33846.63 262.15 17119.18 88888.00 2019-07-06 15:00:55.000 187 33846.62 262.14 17119.18 37930.50 2019-07-06 15:00:56.000 187 33846.64 262.15 17119.21 88888.00 2019-07-06 15:00:57.000 187 33846.66 262.18 17119.24 88888.00 2019-07-06 15:00:58.000 187 33846.64 262.14 17119.24 88888.00 2019-07-06 15:00:59.000 187 33846.62 262.13 17119.19 88888.00 2019-07-06 15:01:00.000 187 33846.60 262.17 17119.21 37930.56 2019-07-06 15:01:01.000 187 33846.62 262.18 17119.22 88888.00 2019-07-06 15:01:02.000 187 33846.57 262.17 17119.24 88888.00 2019-07-06 15:01:03.000 187 33846.56 262.17 17119.21 88888.00 2019-07-06 15:01:04.000 187 33846.57 262.19 17119.23 88888.00 2019-07-06 15:01:05.000 187 33846.54 262.15 17119.24 37930.58 2019-07-06 15:01:06.000 187 33846.56 262.13 17119.22 88888.00 2019-07-06 15:01:07.000 187 33846.56 262.15 17119.20 88888.00 2019-07-06 15:01:08.000 187 33846.56 262.17 17119.19 88888.00 2019-07-06 15:01:09.000 187 33846.56 262.15 17119.16 88888.00 2019-07-06 15:01:10.000 187 33846.52 262.15 17119.17 37930.57 2019-07-06 15:01:11.000 187 33846.53 262.16 17119.18 88888.00 2019-07-06 15:01:12.000 187 33846.53 262.18 17119.16 88888.00 2019-07-06 15:01:13.000 187 33846.49 262.21 17119.15 88888.00 2019-07-06 15:01:14.000 187 33846.50 262.23 17119.16 88888.00 2019-07-06 15:01:15.000 187 33846.48 262.20 17119.10 37930.53 2019-07-06 15:01:16.000 187 33846.45 262.24 17119.12 88888.00 2019-07-06 15:01:17.000 187 33846.49 262.22 17119.19 88888.00 2019-07-06 15:01:18.000 187 33846.48 262.22 17119.19 88888.00 2019-07-06 15:01:19.000 187 33846.49 262.23 17119.16 88888.00 2019-07-06 15:01:20.000 187 33846.52 262.26 17119.18 37930.53 2019-07-06 15:01:21.000 187 33846.52 262.26 17119.19 88888.00 2019-07-06 15:01:22.000 187 33846.51 262.21 17119.15 88888.00 2019-07-06 15:01:23.000 187 33846.50 262.20 17119.15 88888.00 2019-07-06 15:01:24.000 187 33846.49 262.24 17119.16 88888.00 2019-07-06 15:01:25.000 187 33846.51 262.27 17119.18 37930.60 2019-07-06 15:01:26.000 187 33846.49 262.24 17119.21 88888.00 2019-07-06 15:01:27.000 187 33846.47 262.23 17119.19 88888.00 2019-07-06 15:01:28.000 187 33846.47 262.23 17119.18 88888.00 2019-07-06 15:01:29.000 187 33846.43 262.19 17119.21 88888.00 2019-07-06 15:01:30.000 187 33846.43 262.17 17119.25 37930.57 2019-07-06 15:01:31.000 187 33846.41 262.22 17119.25 88888.00 2019-07-06 15:01:32.000 187 33846.41 262.25 17119.24 88888.00 2019-07-06 15:01:33.000 187 33846.48 262.27 17119.20 88888.00 2019-07-06 15:01:34.000 187 33846.49 262.26 17119.19 88888.00 2019-07-06 15:01:35.000 187 33846.48 262.24 17119.21 37930.54 2019-07-06 15:01:36.000 187 33846.48 262.21 17119.27 88888.00 2019-07-06 15:01:37.000 187 33846.49 262.20 17119.27 88888.00 2019-07-06 15:01:38.000 187 33846.50 262.20 17119.29 88888.00 2019-07-06 15:01:39.000 187 33846.49 262.19 17119.27 88888.00 2019-07-06 15:01:40.000 187 33846.50 262.22 17119.22 37930.55 2019-07-06 15:01:41.000 187 33846.53 262.26 17119.21 88888.00 2019-07-06 15:01:42.000 187 33846.53 262.26 17119.24 88888.00 2019-07-06 15:01:43.000 187 33846.53 262.26 17119.25 88888.00 2019-07-06 15:01:44.000 187 33846.51 262.26 17119.20 88888.00 2019-07-06 15:01:45.000 187 33846.49 262.25 17119.18 37930.60 2019-07-06 15:01:46.000 187 33846.52 262.25 17119.16 88888.00 2019-07-06 15:01:47.000 187 33846.54 262.24 17119.16 88888.00 2019-07-06 15:01:48.000 187 33846.57 262.23 17119.19 88888.00 2019-07-06 15:01:49.000 187 33846.54 262.20 17119.19 88888.00 2019-07-06 15:01:50.000 187 33846.55 262.21 17119.20 37930.61 2019-07-06 15:01:51.000 187 33846.54 262.25 17119.22 88888.00 2019-07-06 15:01:52.000 187 33846.57 262.26 17119.20 88888.00 2019-07-06 15:01:53.000 187 33846.60 262.27 17119.17 88888.00 2019-07-06 15:01:54.000 187 33846.55 262.26 17119.19 88888.00 2019-07-06 15:01:55.000 187 33846.57 262.26 17119.20 37930.66 2019-07-06 15:01:56.000 187 33846.57 262.24 17119.19 88888.00 2019-07-06 15:01:57.000 187 33846.55 262.24 17119.17 88888.00 2019-07-06 15:01:58.000 187 33846.55 262.23 17119.16 88888.00 2019-07-06 15:01:59.000 187 33846.52 262.25 17119.20 88888.00 2019-07-06 15:02:00.000 187 33846.50 262.27 17119.19 37930.64 2019-07-06 15:02:01.000 187 33846.49 262.27 17119.18 88888.00 2019-07-06 15:02:02.000 187 33846.48 262.25 17119.21 88888.00 2019-07-06 15:02:03.000 187 33846.46 262.25 17119.21 88888.00 2019-07-06 15:02:04.000 187 33846.45 262.24 17119.18 88888.00 2019-07-06 15:02:05.000 187 33846.50 262.28 17119.21 37930.52 2019-07-06 15:02:06.000 187 33846.52 262.30 17119.19 88888.00 2019-07-06 15:02:07.000 187 33846.49 262.31 17119.22 88888.00 2019-07-06 15:02:08.000 187 33846.46 262.29 17119.21 88888.00 2019-07-06 15:02:09.000 187 33846.43 262.31 17119.17 88888.00 2019-07-06 15:02:10.000 187 33846.47 262.30 17119.18 37930.57 2019-07-06 15:02:11.000 187 33846.53 262.29 17119.15 88888.00 2019-07-06 15:02:12.000 187 33846.52 262.30 17119.18 88888.00 2019-07-06 15:02:13.000 187 33846.49 262.28 17119.19 88888.00 2019-07-06 15:02:14.000 187 33846.47 262.24 17119.19 88888.00 2019-07-06 15:02:15.000 187 33846.46 262.23 17119.21 37930.56 2019-07-06 15:02:16.000 187 33846.47 262.25 17119.20 88888.00 2019-07-06 15:02:17.000 187 33846.47 262.25 17119.18 88888.00 2019-07-06 15:02:18.000 187 33846.44 262.27 17119.16 88888.00 2019-07-06 15:02:19.000 187 33846.44 262.31 17119.14 88888.00 2019-07-06 15:02:20.000 187 33846.45 262.27 17119.12 37930.57 2019-07-06 15:02:21.000 187 33846.44 262.24 17119.11 88888.00 2019-07-06 15:02:22.000 187 33846.43 262.29 17119.13 88888.00 2019-07-06 15:02:23.000 187 33846.45 262.32 17119.18 88888.00 2019-07-06 15:02:24.000 187 33846.45 262.31 17119.21 88888.00 2019-07-06 15:02:25.000 187 33846.43 262.33 17119.19 37930.52 2019-07-06 15:02:26.000 187 33846.41 262.33 17119.23 88888.00 2019-07-06 15:02:27.000 187 33846.42 262.30 17119.23 88888.00 2019-07-06 15:02:28.000 187 33846.39 262.32 17119.22 88888.00 2019-07-06 15:02:29.000 187 33846.42 262.37 17119.19 88888.00 2019-07-06 15:02:30.000 187 33846.42 262.36 17119.19 37930.49 2019-07-06 15:02:31.000 187 33846.41 262.34 17119.20 88888.00 2019-07-06 15:02:32.000 187 33846.42 262.37 17119.23 88888.00 2019-07-06 15:02:33.000 187 33846.41 262.34 17119.25 88888.00 2019-07-06 15:02:34.000 187 33846.43 262.31 17119.26 88888.00 2019-07-06 15:02:35.000 187 33846.44 262.30 17119.23 37930.37 2019-07-06 15:02:36.000 187 33846.46 262.31 17119.20 88888.00 2019-07-06 15:02:37.000 187 33846.44 262.32 17119.21 88888.00 2019-07-06 15:02:38.000 187 33846.43 262.34 17119.23 88888.00 2019-07-06 15:02:39.000 187 33846.40 262.29 17119.23 88888.00 2019-07-06 15:02:40.000 187 33846.43 262.31 17119.19 37930.45 2019-07-06 15:02:41.000 187 33846.47 262.30 17119.27 88888.00 2019-07-06 15:02:42.000 187 33846.45 262.33 17119.24 88888.00 2019-07-06 15:02:43.000 187 33846.45 262.34 17119.24 88888.00 2019-07-06 15:02:44.000 187 33846.47 262.34 17119.25 88888.00 2019-07-06 15:02:45.000 187 33846.53 262.32 17119.28 37930.46 2019-07-06 15:02:46.000 187 33846.51 262.32 17119.27 88888.00 2019-07-06 15:02:47.000 187 33846.49 262.33 17119.23 88888.00 2019-07-06 15:02:48.000 187 33846.49 262.33 17119.22 88888.00 2019-07-06 15:02:49.000 187 33846.49 262.29 17119.24 88888.00 2019-07-06 15:02:50.000 187 33846.45 262.32 17119.26 37930.52 2019-07-06 15:02:51.000 187 33846.47 262.34 17119.27 88888.00 2019-07-06 15:02:52.000 187 33846.47 262.32 17119.32 88888.00 2019-07-06 15:02:53.000 187 33846.46 262.34 17119.31 88888.00 2019-07-06 15:02:54.000 187 33846.49 262.36 17119.31 88888.00 2019-07-06 15:02:55.000 187 33846.49 262.39 17119.29 37930.55 2019-07-06 15:02:56.000 187 33846.47 262.39 17119.27 88888.00 2019-07-06 15:02:57.000 187 33846.45 262.37 17119.26 88888.00 2019-07-06 15:02:58.000 187 33846.45 262.37 17119.26 88888.00 2019-07-06 15:02:59.000 187 33846.38 262.38 17119.26 88888.00 2019-07-06 15:03:00.000 187 33846.39 262.39 17119.28 37930.49 2019-07-06 15:03:01.000 187 33846.42 262.38 17119.27 88888.00 2019-07-06 15:03:02.000 187 33846.44 262.39 17119.23 88888.00 2019-07-06 15:03:03.000 187 33846.46 262.42 17119.22 88888.00 2019-07-06 15:03:04.000 187 33846.46 262.42 17119.26 88888.00 2019-07-06 15:03:05.000 187 33846.46 262.43 17119.26 37930.50 2019-07-06 15:03:06.000 187 33846.47 262.42 17119.22 88888.00 2019-07-06 15:03:07.000 187 33846.41 262.41 17119.21 88888.00 2019-07-06 15:03:08.000 187 33846.42 262.39 17119.22 88888.00 2019-07-06 15:03:09.000 187 33846.42 262.41 17119.23 88888.00 2019-07-06 15:03:10.000 187 33846.42 262.37 17119.25 37930.56 2019-07-06 15:03:11.000 187 33846.41 262.35 17119.22 88888.00 2019-07-06 15:03:12.000 187 33846.41 262.36 17119.25 88888.00 2019-07-06 15:03:13.000 187 33846.39 262.31 17119.26 88888.00 2019-07-06 15:03:14.000 187 33846.39 262.32 17119.25 88888.00 2019-07-06 15:03:15.000 187 33846.40 262.34 17119.23 37930.46 2019-07-06 15:03:16.000 187 33846.43 262.35 17119.24 88888.00 2019-07-06 15:03:17.000 187 33846.39 262.35 17119.24 88888.00 2019-07-06 15:03:18.000 187 33846.34 262.40 17119.23 88888.00 2019-07-06 15:03:19.000 187 33846.32 262.39 17119.23 88888.00 2019-07-06 15:03:20.000 187 33846.32 262.39 17119.24 37930.41 2019-07-06 15:03:21.000 187 33846.33 262.34 17119.28 88888.00 2019-07-06 15:03:22.000 187 33846.34 262.32 17119.25 88888.00 2019-07-06 15:03:23.000 187 33846.31 262.31 17119.25 88888.00 2019-07-06 15:03:24.000 187 33846.31 262.33 17119.25 88888.00 2019-07-06 15:03:25.000 187 33846.30 262.38 17119.28 37930.40 2019-07-06 15:03:26.000 187 33846.25 262.35 17119.27 88888.00 2019-07-06 15:03:27.000 187 33846.23 262.32 17119.23 88888.00 2019-07-06 15:03:28.000 187 33846.26 262.37 17119.23 88888.00 2019-07-06 15:03:29.000 187 33846.26 262.42 17119.24 88888.00 2019-07-06 15:03:30.000 187 33846.26 262.38 17119.29 37930.28 2019-07-06 15:03:31.000 187 33846.24 262.37 17119.28 88888.00 2019-07-06 15:03:32.000 187 33846.20 262.36 17119.23 88888.00 2019-07-06 15:03:33.000 187 33846.20 262.34 17119.29 88888.00 2019-07-06 15:03:34.000 187 33846.21 262.34 17119.28 88888.00 2019-07-06 15:03:35.000 187 33846.20 262.37 17119.23 37930.35 2019-07-06 15:03:36.000 187 33846.21 262.37 17119.24 88888.00 2019-07-06 15:03:37.000 187 33846.17 262.38 17119.24 88888.00 2019-07-06 15:03:38.000 187 33846.17 262.36 17119.25 88888.00 2019-07-06 15:03:39.000 187 33846.17 262.37 17119.26 88888.00 2019-07-06 15:03:40.000 187 33846.19 262.39 17119.23 37930.39 2019-07-06 15:03:41.000 187 33846.19 262.42 17119.24 88888.00 2019-07-06 15:03:42.000 187 33846.20 262.41 17119.27 88888.00 2019-07-06 15:03:43.000 187 33846.20 262.41 17119.21 88888.00 2019-07-06 15:03:44.000 187 33846.21 262.41 17119.20 88888.00 2019-07-06 15:03:45.000 187 33846.23 262.41 17119.22 37930.24 2019-07-06 15:03:46.000 187 33846.24 262.41 17119.20 88888.00 2019-07-06 15:03:47.000 187 33846.26 262.38 17119.23 88888.00 2019-07-06 15:03:48.000 187 33846.23 262.36 17119.24 88888.00 2019-07-06 15:03:49.000 187 33846.22 262.36 17119.25 88888.00 2019-07-06 15:03:50.000 187 33846.25 262.38 17119.22 37930.26 2019-07-06 15:03:51.000 187 33846.24 262.37 17119.24 88888.00 2019-07-06 15:03:52.000 187 33846.23 262.37 17119.25 88888.00 2019-07-06 15:03:53.000 187 33846.18 262.39 17119.23 88888.00 2019-07-06 15:03:54.000 187 33846.19 262.39 17119.18 88888.00 2019-07-06 15:03:55.000 187 33846.22 262.39 17119.22 37930.28 2019-07-06 15:03:56.000 187 33846.19 262.39 17119.24 88888.00 2019-07-06 15:03:57.000 187 33846.20 262.36 17119.25 88888.00 2019-07-06 15:03:58.000 187 33846.21 262.36 17119.31 88888.00 2019-07-06 15:03:59.000 187 33846.18 262.35 17119.31 88888.00 2019-07-06 15:04:00.000 187 33846.20 262.37 17119.26 37930.40 2019-07-06 15:04:01.000 187 33846.25 262.43 17119.21 88888.00 2019-07-06 15:04:02.000 187 33846.27 262.42 17119.23 88888.00 2019-07-06 15:04:03.000 187 33846.23 262.39 17119.22 88888.00 2019-07-06 15:04:04.000 187 33846.25 262.39 17119.20 88888.00 2019-07-06 15:04:05.000 187 33846.28 262.40 17119.25 37930.33 2019-07-06 15:04:06.000 187 33846.29 262.42 17119.31 88888.00 2019-07-06 15:04:07.000 187 33846.28 262.39 17119.31 88888.00 2019-07-06 15:04:08.000 187 33846.28 262.41 17119.29 88888.00 2019-07-06 15:04:09.000 187 33846.25 262.39 17119.26 88888.00 2019-07-06 15:04:10.000 187 33846.25 262.41 17119.24 37930.40 2019-07-06 15:04:11.000 187 33846.28 262.40 17119.24 88888.00 2019-07-06 15:04:12.000 187 33846.26 262.41 17119.22 88888.00 2019-07-06 15:04:13.000 187 33846.25 262.37 17119.22 88888.00 2019-07-06 15:04:14.000 187 33846.24 262.40 17119.22 88888.00 2019-07-06 15:04:15.000 187 33846.27 262.39 17119.24 37930.31 2019-07-06 15:04:16.000 187 33846.27 262.38 17119.23 88888.00 2019-07-06 15:04:17.000 187 33846.24 262.39 17119.22 88888.00 2019-07-06 15:04:18.000 187 33846.23 262.40 17119.21 88888.00 2019-07-06 15:04:19.000 187 33846.21 262.39 17119.22 88888.00 2019-07-06 15:04:20.000 187 33846.20 262.40 17119.23 37930.32 2019-07-06 15:04:21.000 187 33846.19 262.43 17119.22 88888.00 2019-07-06 15:04:22.000 187 33846.18 262.50 17119.21 88888.00 2019-07-06 15:04:23.000 187 33846.18 262.52 17119.22 88888.00 2019-07-06 15:04:24.000 187 33846.19 262.51 17119.25 88888.00 2019-07-06 15:04:25.000 187 33846.25 262.51 17119.26 37930.34 2019-07-06 15:04:26.000 187 33846.27 262.49 17119.31 88888.00 2019-07-06 15:04:27.000 187 33846.22 262.44 17119.32 88888.00 2019-07-06 15:04:28.000 187 33846.19 262.44 17119.26 88888.00 2019-07-06 15:04:29.000 187 33846.22 262.47 17119.27 88888.00 2019-07-06 15:04:30.000 187 33846.18 262.45 17119.28 37930.32 2019-07-06 15:04:31.000 187 33846.17 262.44 17119.24 88888.00 2019-07-06 15:04:32.000 187 33846.14 262.45 17119.19 88888.00 2019-07-06 15:04:33.000 187 33846.17 262.49 17119.22 88888.00 2019-07-06 15:04:34.000 187 33846.15 262.48 17119.24 88888.00 2019-07-06 15:04:35.000 187 33846.13 262.46 17119.23 37930.19 2019-07-06 15:04:36.000 187 33846.11 262.42 17119.19 88888.00 2019-07-06 15:04:37.000 187 33846.09 262.46 17119.22 88888.00 2019-07-06 15:04:38.000 187 33846.06 262.45 17119.25 88888.00 2019-07-06 15:04:39.000 187 33846.04 262.40 17119.26 88888.00 2019-07-06 15:04:40.000 187 33846.05 262.38 17119.25 37930.28 2019-07-06 15:04:41.000 187 33846.05 262.41 17119.23 88888.00 2019-07-06 15:04:42.000 187 33846.02 262.45 17119.24 88888.00 2019-07-06 15:04:43.000 187 33846.03 262.43 17119.24 88888.00 2019-07-06 15:04:44.000 187 33846.01 262.42 17119.24 88888.00 2019-07-06 15:04:45.000 187 33845.99 262.43 17119.24 37930.26 2019-07-06 15:04:46.000 187 33845.98 262.41 17119.23 88888.00 2019-07-06 15:04:47.000 187 33845.97 262.41 17119.22 88888.00 2019-07-06 15:04:48.000 187 33845.98 262.44 17119.23 88888.00 2019-07-06 15:04:49.000 187 33845.99 262.43 17119.27 88888.00 2019-07-06 15:04:50.000 187 33845.98 262.43 17119.25 37930.15 2019-07-06 15:04:51.000 187 33845.99 262.51 17119.24 88888.00 2019-07-06 15:04:52.000 187 33845.98 262.53 17119.26 88888.00 2019-07-06 15:04:53.000 187 33845.99 262.55 17119.26 88888.00 2019-07-06 15:04:54.000 187 33845.98 262.55 17119.27 88888.00 2019-07-06 15:04:55.000 187 33846.00 262.54 17119.24 37930.17 2019-07-06 15:04:56.000 187 33846.03 262.54 17119.24 88888.00 2019-07-06 15:04:57.000 187 33846.04 262.52 17119.24 88888.00 2019-07-06 15:04:58.000 187 33846.03 262.51 17119.25 88888.00 2019-07-06 15:04:59.000 187 33846.01 262.55 17119.26 88888.00 2019-07-06 15:05:00.000 187 33846.04 262.56 17119.23 37930.08 2019-07-06 15:05:01.000 187 33846.01 262.57 17119.22 88888.00 2019-07-06 15:05:02.000 187 33845.98 262.53 17119.24 88888.00 2019-07-06 15:05:03.000 187 33846.04 262.50 17119.21 88888.00 2019-07-06 15:05:04.000 187 33846.00 262.53 17119.22 88888.00 2019-07-06 15:05:05.000 187 33845.97 262.51 17119.22 37930.17 2019-07-06 15:05:06.000 187 33845.99 262.49 17119.28 88888.00 2019-07-06 15:05:07.000 187 33845.99 262.50 17119.27 88888.00 2019-07-06 15:05:08.000 187 33846.03 262.49 17119.26 88888.00 2019-07-06 15:05:09.000 187 33846.05 262.45 17119.28 88888.00 2019-07-06 15:05:10.000 187 33846.07 262.45 17119.26 37930.24 2019-07-06 15:05:11.000 187 33846.07 262.47 17119.23 88888.00 2019-07-06 15:05:12.000 187 33846.06 262.50 17119.23 88888.00 2019-07-06 15:05:13.000 187 33846.08 262.50 17119.22 88888.00 2019-07-06 15:05:14.000 187 33846.10 262.47 17119.25 88888.00 2019-07-06 15:05:15.000 187 33846.10 262.46 17119.25 37930.23 2019-07-06 15:05:16.000 187 33846.08 262.58 17119.20 88888.00 2019-07-06 15:05:17.000 187 33846.07 262.55 17119.15 88888.00 2019-07-06 15:05:18.000 187 33846.08 262.54 17119.15 88888.00 2019-07-06 15:05:19.000 187 33846.12 262.52 17119.20 88888.00 2019-07-06 15:05:20.000 187 33846.14 262.53 17119.16 37930.27 2019-07-06 15:05:21.000 187 33846.10 262.60 17119.15 88888.00 2019-07-06 15:05:22.000 187 33846.09 262.58 17119.20 88888.00 2019-07-06 15:05:23.000 187 33846.08 262.57 17119.24 88888.00 2019-07-06 15:05:24.000 187 33846.07 262.57 17119.30 88888.00 2019-07-06 15:05:25.000 187 33846.05 262.56 17119.29 37930.21 2019-07-06 15:05:26.000 187 33846.09 262.59 17119.30 88888.00 2019-07-06 15:05:27.000 187 33846.11 262.59 17119.27 88888.00 2019-07-06 15:05:28.000 187 33846.09 262.62 17119.27 88888.00 2019-07-06 15:05:29.000 187 33846.11 262.62 17119.25 88888.00 2019-07-06 15:05:30.000 187 33846.10 262.61 17119.26 37930.15 2019-07-06 15:05:31.000 187 33846.09 262.63 17119.27 88888.00 2019-07-06 15:05:32.000 187 33846.12 262.63 17119.27 88888.00 2019-07-06 15:05:33.000 187 33846.09 262.62 17119.29 88888.00 2019-07-06 15:05:34.000 187 33846.14 262.61 17119.35 88888.00 2019-07-06 15:05:35.000 187 33846.15 262.58 17119.34 37930.33 2019-07-06 15:05:36.000 187 33846.15 262.61 17119.29 88888.00 2019-07-06 15:05:37.000 187 33846.14 262.61 17119.28 88888.00 2019-07-06 15:05:38.000 187 33846.12 262.60 17119.27 88888.00 2019-07-06 15:05:39.000 187 33846.17 262.60 17119.24 88888.00 2019-07-06 15:05:40.000 187 33846.17 262.57 17119.29 37930.28 2019-07-06 15:05:41.000 187 33846.13 262.59 17119.29 88888.00 2019-07-06 15:05:42.000 187 33846.16 262.61 17119.30 88888.00 2019-07-06 15:05:43.000 187 33846.14 262.60 17119.28 88888.00 2019-07-06 15:05:44.000 187 33846.22 262.60 17119.32 88888.00 2019-07-06 15:05:45.000 187 33846.20 262.61 17119.30 37930.26 2019-07-06 15:05:46.000 187 33846.19 262.59 17119.30 88888.00 2019-07-06 15:05:47.000 187 33846.15 262.59 17119.33 88888.00 2019-07-06 15:05:48.000 187 33846.15 262.56 17119.32 88888.00 2019-07-06 15:05:49.000 187 33846.19 262.56 17119.31 88888.00 2019-07-06 15:05:50.000 187 33846.16 262.59 17119.27 37930.21 2019-07-06 15:05:51.000 187 33846.13 262.57 17119.23 88888.00 2019-07-06 15:05:52.000 187 33846.13 262.56 17119.26 88888.00 2019-07-06 15:05:53.000 187 33846.14 262.56 17119.26 88888.00 2019-07-06 15:05:54.000 187 33846.10 262.54 17119.26 88888.00 2019-07-06 15:05:55.000 187 33846.15 262.54 17119.24 37930.22 2019-07-06 15:05:56.000 187 33846.15 262.55 17119.25 88888.00 2019-07-06 15:05:57.000 187 33846.13 262.57 17119.27 88888.00 2019-07-06 15:05:58.000 187 33846.11 262.54 17119.28 88888.00 2019-07-06 15:05:59.000 187 33846.07 262.47 17119.23 88888.00 2019-07-06 15:06:00.000 187 33846.07 262.48 17119.21 37930.24 2019-07-06 15:06:01.000 187 33846.11 262.56 17119.23 88888.00 2019-07-06 15:06:02.000 187 33846.10 262.49 17119.24 88888.00 2019-07-06 15:06:03.000 187 33846.09 262.49 17119.27 88888.00 2019-07-06 15:06:04.000 187 33846.09 262.50 17119.27 88888.00 2019-07-06 15:06:05.000 187 33846.06 262.54 17119.27 37930.09 2019-07-06 15:06:06.000 187 33846.03 262.49 17119.28 88888.00 2019-07-06 15:06:07.000 187 33846.05 262.48 17119.30 88888.00 2019-07-06 15:06:08.000 187 33846.02 262.49 17119.35 88888.00 2019-07-06 15:06:09.000 187 33846.00 262.55 17119.36 88888.00 2019-07-06 15:06:10.000 187 33845.97 262.56 17119.37 37930.07 2019-07-06 15:06:11.000 187 33845.95 262.54 17119.28 88888.00 2019-07-06 15:06:12.000 187 33845.96 262.58 17119.26 88888.00 2019-07-06 15:06:13.000 187 33845.93 262.59 17119.30 88888.00 2019-07-06 15:06:14.000 187 33845.91 262.56 17119.33 88888.00 2019-07-06 15:06:15.000 187 33845.92 262.55 17119.38 37930.11 2019-07-06 15:06:16.000 187 33845.91 262.57 17119.33 88888.00 2019-07-06 15:06:17.000 187 33845.91 262.56 17119.33 88888.00 2019-07-06 15:06:18.000 187 33845.93 262.53 17119.31 88888.00 2019-07-06 15:06:19.000 187 33845.92 262.54 17119.30 88888.00 2019-07-06 15:06:20.000 187 33845.92 262.54 17119.34 37930.05 2019-07-06 15:06:21.000 187 33845.89 262.58 17119.36 88888.00 2019-07-06 15:06:22.000 187 33845.85 262.61 17119.35 88888.00 2019-07-06 15:06:23.000 187 33845.82 262.63 17119.37 88888.00 2019-07-06 15:06:24.000 187 33845.85 262.66 17119.34 88888.00 2019-07-06 15:06:25.000 187 33845.88 262.66 17119.34 37930.02 2019-07-06 15:06:26.000 187 33845.87 262.66 17119.33 88888.00 2019-07-06 15:06:27.000 187 33845.86 262.64 17119.32 88888.00 2019-07-06 15:06:28.000 187 33845.86 262.63 17119.33 88888.00 2019-07-06 15:06:29.000 187 33845.82 262.61 17119.32 88888.00 2019-07-06 15:06:30.000 187 33845.80 262.62 17119.36 37930.07 2019-07-06 15:06:31.000 187 33845.85 262.64 17119.41 88888.00 2019-07-06 15:06:32.000 187 33845.85 262.62 17119.35 88888.00 2019-07-06 15:06:33.000 187 33845.86 262.67 17119.36 88888.00 2019-07-06 15:06:34.000 187 33845.85 262.66 17119.38 88888.00 2019-07-06 15:06:35.000 187 33845.83 262.63 17119.35 37930.02 2019-07-06 15:06:36.000 187 33845.79 262.67 17119.28 88888.00 2019-07-06 15:06:37.000 187 33845.77 262.68 17119.29 88888.00 2019-07-06 15:06:38.000 187 33845.83 262.69 17119.30 88888.00 2019-07-06 15:06:39.000 187 33845.83 262.69 17119.26 88888.00 2019-07-06 15:06:40.000 187 33845.84 262.68 17119.31 37930.05 2019-07-06 15:06:41.000 187 33845.83 262.65 17119.28 88888.00 2019-07-06 15:06:42.000 187 33845.84 262.66 17119.22 88888.00 2019-07-06 15:06:43.000 187 33845.82 262.69 17119.25 88888.00 2019-07-06 15:06:44.000 187 33845.85 262.70 17119.27 88888.00 2019-07-06 15:06:45.000 187 33845.87 262.69 17119.30 37930.02 2019-07-06 15:06:46.000 187 33845.88 262.68 17119.29 88888.00 2019-07-06 15:06:47.000 187 33845.89 262.69 17119.29 88888.00 2019-07-06 15:06:48.000 187 33845.88 262.67 17119.33 88888.00 2019-07-06 15:06:49.000 187 33845.88 262.67 17119.36 88888.00 2019-07-06 15:06:50.000 187 33845.89 262.66 17119.39 37929.98 2019-07-06 15:06:51.000 187 33845.86 262.68 17119.39 88888.00 2019-07-06 15:06:52.000 187 33845.85 262.68 17119.39 88888.00 2019-07-06 15:06:53.000 187 33845.89 262.66 17119.40 88888.00 2019-07-06 15:06:54.000 187 33845.90 262.74 17119.38 88888.00 2019-07-06 15:06:55.000 187 33845.93 262.73 17119.40 37929.99 2019-07-06 15:06:56.000 187 33845.91 262.74 17119.34 88888.00 2019-07-06 15:06:57.000 187 33845.93 262.76 17119.32 88888.00 2019-07-06 15:06:58.000 187 33845.92 262.76 17119.34 88888.00 2019-07-06 15:06:59.000 187 33845.92 262.74 17119.33 88888.00 2019-07-06 15:07:00.000 187 33845.92 262.73 17119.33 37930.03 2019-07-06 15:07:01.000 187 33845.91 262.77 17119.35 88888.00 2019-07-06 15:07:02.000 187 33845.93 262.74 17119.35 88888.00 2019-07-06 15:07:03.000 187 33845.92 262.77 17119.33 88888.00 2019-07-06 15:07:04.000 187 33845.93 262.75 17119.36 88888.00 2019-07-06 15:07:05.000 187 33845.96 262.78 17119.39 37930.00 2019-07-06 15:07:06.000 187 33845.97 262.75 17119.44 88888.00 2019-07-06 15:07:07.000 187 33845.96 262.73 17119.43 88888.00 2019-07-06 15:07:08.000 187 33845.94 262.75 17119.40 88888.00 2019-07-06 15:07:09.000 187 33845.95 262.75 17119.42 88888.00 2019-07-06 15:07:10.000 187 33845.96 262.77 17119.43 37930.04 2019-07-06 15:07:11.000 187 33845.95 262.79 17119.42 88888.00 2019-07-06 15:07:12.000 187 33845.98 262.80 17119.38 88888.00 2019-07-06 15:07:13.000 187 33846.01 262.78 17119.35 88888.00 2019-07-06 15:07:14.000 187 33845.99 262.78 17119.39 88888.00 2019-07-06 15:07:15.000 187 33845.98 262.72 17119.39 37930.07 2019-07-06 15:07:16.000 187 33845.95 262.72 17119.36 88888.00 2019-07-06 15:07:17.000 187 33845.93 262.75 17119.37 88888.00 2019-07-06 15:07:18.000 187 33845.90 262.74 17119.34 88888.00 2019-07-06 15:07:19.000 187 33845.91 262.74 17119.34 88888.00 2019-07-06 15:07:20.000 187 33845.89 262.74 17119.40 37930.05 2019-07-06 15:07:21.000 187 33845.86 262.69 17119.42 88888.00 2019-07-06 15:07:22.000 187 33845.83 262.69 17119.40 88888.00 2019-07-06 15:07:23.000 187 33845.83 262.74 17119.45 88888.00 2019-07-06 15:07:24.000 187 33845.80 262.72 17119.42 88888.00 2019-07-06 15:07:25.000 187 33845.78 262.69 17119.35 37930.07 2019-07-06 15:07:26.000 187 33845.77 262.68 17119.37 88888.00 2019-07-06 15:07:27.000 187 33845.78 262.72 17119.41 88888.00 2019-07-06 15:07:28.000 187 33845.75 262.69 17119.37 88888.00 2019-07-06 15:07:29.000 187 33845.79 262.67 17119.36 88888.00 2019-07-06 15:07:30.000 187 33845.78 262.72 17119.38 37930.01 2019-07-06 15:07:31.000 187 33845.77 262.76 17119.44 88888.00 2019-07-06 15:07:32.000 187 33845.75 262.75 17119.42 88888.00 2019-07-06 15:07:33.000 187 33845.74 262.76 17119.40 88888.00 2019-07-06 15:07:34.000 187 33845.72 262.80 17119.39 88888.00 2019-07-06 15:07:35.000 187 33845.73 262.81 17119.36 37929.99 2019-07-06 15:07:36.000 187 33845.75 262.77 17119.34 88888.00 2019-07-06 15:07:37.000 187 33845.76 262.78 17119.31 88888.00 2019-07-06 15:07:38.000 187 33845.75 262.77 17119.32 88888.00 2019-07-06 15:07:39.000 187 33845.73 262.79 17119.35 88888.00 2019-07-06 15:07:40.000 187 33845.69 262.85 17119.33 37929.90 2019-07-06 15:07:41.000 187 33845.71 262.85 17119.36 88888.00 2019-07-06 15:07:42.000 187 33845.70 262.81 17119.32 88888.00 2019-07-06 15:07:43.000 187 33845.72 262.77 17119.34 88888.00 2019-07-06 15:07:44.000 187 33845.70 262.78 17119.37 88888.00 2019-07-06 15:07:45.000 187 33845.69 262.79 17119.38 37929.83 2019-07-06 15:07:46.000 187 33845.66 262.76 17119.36 88888.00 2019-07-06 15:07:47.000 187 33845.66 262.77 17119.39 88888.00 2019-07-06 15:07:48.000 187 33845.72 262.78 17119.37 88888.00 2019-07-06 15:07:49.000 187 33845.73 262.76 17119.38 88888.00 2019-07-06 15:07:50.000 187 33845.74 262.76 17119.34 37929.85 2019-07-06 15:07:51.000 187 33845.73 262.77 17119.37 88888.00 2019-07-06 15:07:52.000 187 33845.72 262.78 17119.35 88888.00 2019-07-06 15:07:53.000 187 33845.68 262.78 17119.34 88888.00 2019-07-06 15:07:54.000 187 33845.67 262.80 17119.34 88888.00 2019-07-06 15:07:55.000 187 33845.69 262.82 17119.35 37929.92 2019-07-06 15:07:56.000 187 33845.69 262.80 17119.33 88888.00 2019-07-06 15:07:57.000 187 33845.66 262.77 17119.33 88888.00 2019-07-06 15:07:58.000 187 33845.67 262.81 17119.32 88888.00 2019-07-06 15:07:59.000 187 33845.72 262.82 17119.29 88888.00 2019-07-06 15:08:00.000 187 33845.75 262.79 17119.33 37929.88 2019-07-06 15:08:01.000 187 33845.75 262.79 17119.29 88888.00 2019-07-06 15:08:02.000 187 33845.78 262.78 17119.33 88888.00 2019-07-06 15:08:03.000 187 33845.77 262.80 17119.32 88888.00 2019-07-06 15:08:04.000 187 33845.76 262.80 17119.32 88888.00 2019-07-06 15:08:05.000 187 33845.79 262.81 17119.36 37929.83 2019-07-06 15:08:06.000 187 33845.78 262.84 17119.36 88888.00 2019-07-06 15:08:07.000 187 33845.80 262.85 17119.41 88888.00 2019-07-06 15:08:08.000 187 33845.81 262.87 17119.44 88888.00 2019-07-06 15:08:09.000 187 33845.78 262.86 17119.42 88888.00 2019-07-06 15:08:10.000 187 33845.77 262.80 17119.37 37929.93 2019-07-06 15:08:11.000 187 33845.76 262.79 17119.33 88888.00 2019-07-06 15:08:12.000 187 33845.78 262.80 17119.36 88888.00 2019-07-06 15:08:13.000 187 33845.80 262.79 17119.34 88888.00 2019-07-06 15:08:14.000 187 33845.84 262.77 17119.33 88888.00 2019-07-06 15:08:15.000 187 33845.80 262.81 17119.33 37929.95 2019-07-06 15:08:16.000 187 33845.79 262.86 17119.26 88888.00 2019-07-06 15:08:17.000 187 33845.78 262.84 17119.28 88888.00 2019-07-06 15:08:18.000 187 33845.80 262.84 17119.31 88888.00 2019-07-06 15:08:19.000 187 33845.82 262.83 17119.31 88888.00 2019-07-06 15:08:20.000 187 33845.80 262.84 17119.28 37930.02 2019-07-06 15:08:21.000 187 33845.81 262.82 17119.28 88888.00 2019-07-06 15:08:22.000 187 33845.79 262.84 17119.31 88888.00 2019-07-06 15:08:23.000 187 33845.77 262.86 17119.29 88888.00 2019-07-06 15:08:24.000 187 33845.79 262.83 17119.28 88888.00 2019-07-06 15:08:25.000 187 33845.80 262.84 17119.26 37930.02 2019-07-06 15:08:26.000 187 33845.78 262.86 17119.26 88888.00 2019-07-06 15:08:27.000 187 33845.77 262.83 17119.28 88888.00 2019-07-06 15:08:28.000 187 33845.77 262.82 17119.32 88888.00 2019-07-06 15:08:29.000 187 33845.76 262.80 17119.31 88888.00 2019-07-06 15:08:30.000 187 33845.75 262.80 17119.29 37929.99 2019-07-06 15:08:31.000 187 33845.72 262.78 17119.31 88888.00 2019-07-06 15:08:32.000 187 33845.71 262.79 17119.33 88888.00 2019-07-06 15:08:33.000 187 33845.75 262.78 17119.35 88888.00 2019-07-06 15:08:34.000 187 33845.79 262.82 17119.37 88888.00 2019-07-06 15:08:35.000 187 33845.77 262.84 17119.33 37929.91 2019-07-06 15:08:36.000 187 33845.77 262.81 17119.29 88888.00 2019-07-06 15:08:37.000 187 33845.76 262.80 17119.30 88888.00 2019-07-06 15:08:38.000 187 33845.73 262.77 17119.29 88888.00 2019-07-06 15:08:39.000 187 33845.74 262.83 17119.28 88888.00 2019-07-06 15:08:40.000 187 33845.74 262.85 17119.26 37929.92 2019-07-06 15:08:41.000 187 33845.74 262.88 17119.26 88888.00 2019-07-06 15:08:42.000 187 33845.73 262.89 17119.28 88888.00 2019-07-06 15:08:43.000 187 33845.71 262.86 17119.29 88888.00 2019-07-06 15:08:44.000 187 33845.69 262.87 17119.27 88888.00 2019-07-06 15:08:45.000 187 33845.67 262.88 17119.30 37929.92 2019-07-06 15:08:46.000 187 33845.65 262.87 17119.26 88888.00 2019-07-06 15:08:47.000 187 33845.67 262.82 17119.26 88888.00 2019-07-06 15:08:48.000 187 33845.65 262.85 17119.30 88888.00 2019-07-06 15:08:49.000 187 33845.62 262.87 17119.30 88888.00 2019-07-06 15:08:50.000 187 33845.58 262.87 17119.28 37929.82 2019-07-06 15:08:51.000 187 33845.57 262.89 17119.28 88888.00 2019-07-06 15:08:52.000 187 33845.57 262.90 17119.32 88888.00 2019-07-06 15:08:53.000 187 33845.56 262.87 17119.31 88888.00 2019-07-06 15:08:54.000 187 33845.56 262.89 17119.32 88888.00 2019-07-06 15:08:55.000 187 33845.54 262.89 17119.30 37929.72 2019-07-06 15:08:56.000 187 33845.49 262.89 17119.35 88888.00 2019-07-06 15:08:57.000 187 33845.45 262.92 17119.33 88888.00 2019-07-06 15:08:58.000 187 33845.43 262.93 17119.31 88888.00 2019-07-06 15:08:59.000 187 33845.45 262.92 17119.33 88888.00 2019-07-06 15:09:00.000 187 33845.45 262.92 17119.34 37929.67 2019-07-06 15:09:01.000 187 33845.46 262.93 17119.35 88888.00 2019-07-06 15:09:02.000 187 33845.46 262.92 17119.34 88888.00 2019-07-06 15:09:03.000 187 33845.45 262.87 17119.31 88888.00 2019-07-06 15:09:04.000 187 33845.45 262.85 17119.33 88888.00 2019-07-06 15:09:05.000 187 33845.46 262.86 17119.31 37929.72 2019-07-06 15:09:06.000 187 33845.47 262.91 17119.34 88888.00 2019-07-06 15:09:07.000 187 33845.51 262.87 17119.36 88888.00 2019-07-06 15:09:08.000 187 33845.49 262.87 17119.37 88888.00 2019-07-06 15:09:09.000 187 33845.50 262.84 17119.41 88888.00 2019-07-06 15:09:10.000 187 33845.46 262.79 17119.36 37929.71 2019-07-06 15:09:11.000 187 33845.47 262.81 17119.36 88888.00 2019-07-06 15:09:12.000 187 33845.45 262.86 17119.35 88888.00 2019-07-06 15:09:13.000 187 33845.46 262.88 17119.34 88888.00 2019-07-06 15:09:14.000 187 33845.45 262.90 17119.40 88888.00 2019-07-06 15:09:15.000 187 33845.44 262.94 17119.38 37929.65 2019-07-06 15:09:16.000 187 33845.43 262.96 17119.40 88888.00 2019-07-06 15:09:17.000 187 33845.44 262.92 17119.40 88888.00 2019-07-06 15:09:18.000 187 33845.45 262.92 17119.36 88888.00 2019-07-06 15:09:19.000 187 33845.45 262.95 17119.33 88888.00 2019-07-06 15:09:20.000 187 33845.41 262.97 17119.33 37929.67 2019-07-06 15:09:21.000 187 33845.41 262.98 17119.34 88888.00 2019-07-06 15:09:22.000 187 33845.39 262.98 17119.33 88888.00 2019-07-06 15:09:23.000 187 33845.41 262.94 17119.37 88888.00 2019-07-06 15:09:24.000 187 33845.44 262.95 17119.41 88888.00 2019-07-06 15:09:25.000 187 33845.45 263.01 17119.43 37929.69 2019-07-06 15:09:26.000 187 33845.41 262.97 17119.36 88888.00 2019-07-06 15:09:27.000 187 33845.37 262.92 17119.32 88888.00 2019-07-06 15:09:28.000 187 33845.35 262.92 17119.33 88888.00 2019-07-06 15:09:29.000 187 33845.35 262.99 17119.34 88888.00 2019-07-06 15:09:30.000 187 33845.40 262.96 17119.30 37929.57 2019-07-06 15:09:31.000 187 33845.40 262.94 17119.30 88888.00 2019-07-06 15:09:32.000 187 33845.41 262.92 17119.30 88888.00 2019-07-06 15:09:33.000 187 33845.40 262.91 17119.32 88888.00 2019-07-06 15:09:34.000 187 33845.39 262.92 17119.32 88888.00 2019-07-06 15:09:35.000 187 33845.36 262.99 17119.35 37929.54 2019-07-06 15:09:36.000 187 33845.29 262.99 17119.35 88888.00 2019-07-06 15:09:37.000 187 33845.27 262.97 17119.32 88888.00 2019-07-06 15:09:38.000 187 33845.28 263.02 17119.31 88888.00 2019-07-06 15:09:39.000 187 33845.29 263.01 17119.34 88888.00 2019-07-06 15:09:40.000 187 33845.31 262.95 17119.32 37929.60 2019-07-06 15:09:41.000 187 33845.34 262.97 17119.30 88888.00 2019-07-06 15:09:42.000 187 33845.32 262.97 17119.26 88888.00 2019-07-06 15:09:43.000 187 33845.29 262.97 17119.27 88888.00 2019-07-06 15:09:44.000 187 33845.31 262.97 17119.30 88888.00 2019-07-06 15:09:45.000 187 33845.34 263.07 17119.32 37929.61 2019-07-06 15:09:46.000 187 33845.30 263.06 17119.34 88888.00 2019-07-06 15:09:47.000 187 33845.29 263.07 17119.32 88888.00 2019-07-06 15:09:48.000 187 33845.34 263.08 17119.31 88888.00 2019-07-06 15:09:49.000 187 33845.34 263.08 17119.33 88888.00 2019-07-06 15:09:50.000 187 33845.31 263.07 17119.31 37929.57 2019-07-06 15:09:51.000 187 33845.28 263.03 17119.32 88888.00 2019-07-06 15:09:52.000 187 33845.30 263.06 17119.33 88888.00 2019-07-06 15:09:53.000 187 33845.26 263.03 17119.33 88888.00 2019-07-06 15:09:54.000 187 33845.24 263.07 17119.30 88888.00 2019-07-06 15:09:55.000 187 33845.28 263.08 17119.28 37929.46 2019-07-06 15:09:56.000 187 33845.27 263.08 17119.26 88888.00 2019-07-06 15:09:57.000 187 33845.27 263.09 17119.27 88888.00 2019-07-06 15:09:58.000 187 33845.22 263.13 17119.26 88888.00 2019-07-06 15:09:59.000 187 33845.22 263.18 17119.28 88888.00 2019-07-06 15:10:00.000 187 33845.18 263.15 17119.26 37929.50 2019-07-06 15:10:01.000 187 33845.19 263.15 17119.23 88888.00 2019-07-06 15:10:02.000 187 33845.16 263.13 17119.27 88888.00 2019-07-06 15:10:03.000 187 33845.20 263.17 17119.31 88888.00 2019-07-06 15:10:04.000 187 33845.21 263.16 17119.29 88888.00 2019-07-06 15:10:05.000 187 33845.18 263.17 17119.29 37929.49 2019-07-06 15:10:06.000 187 33845.20 263.09 17119.29 88888.00 2019-07-06 15:10:07.000 187 33845.17 263.13 17119.27 88888.00 2019-07-06 15:10:08.000 187 33845.13 263.14 17119.30 88888.00 2019-07-06 15:10:09.000 187 33845.14 263.16 17119.28 88888.00 2019-07-06 15:10:10.000 187 33845.12 263.20 17119.29 37929.42 2019-07-06 15:10:11.000 187 33845.12 263.16 17119.37 88888.00 2019-07-06 15:10:12.000 187 33845.11 263.12 17119.33 88888.00 2019-07-06 15:10:13.000 187 33845.13 263.15 17119.29 88888.00 2019-07-06 15:10:14.000 187 33845.14 263.13 17119.29 88888.00 2019-07-06 15:10:15.000 187 33845.15 263.14 17119.32 37929.36 2019-07-06 15:10:16.000 187 33845.12 263.17 17119.31 88888.00 2019-07-06 15:10:17.000 187 33845.14 263.21 17119.27 88888.00 2019-07-06 15:10:18.000 187 33845.12 263.20 17119.25 88888.00 2019-07-06 15:10:19.000 187 33845.11 263.15 17119.23 88888.00 2019-07-06 15:10:20.000 187 33845.13 263.13 17119.24 37929.37 2019-07-06 15:10:21.000 187 33845.15 263.13 17119.24 88888.00 2019-07-06 15:10:22.000 187 33845.14 263.14 17119.26 88888.00 2019-07-06 15:10:23.000 187 33845.14 263.14 17119.27 88888.00 2019-07-06 15:10:24.000 187 33845.15 263.16 17119.25 88888.00 2019-07-06 15:10:25.000 187 33845.13 263.16 17119.21 37929.36 2019-07-06 15:10:26.000 187 33845.11 263.17 17119.22 88888.00 2019-07-06 15:10:27.000 187 33845.12 263.16 17119.26 88888.00 2019-07-06 15:10:28.000 187 33845.09 263.15 17119.30 88888.00 2019-07-06 15:10:29.000 187 33845.08 263.17 17119.26 88888.00 2019-07-06 15:10:30.000 187 33845.07 263.21 17119.27 37929.34 2019-07-06 15:10:31.000 187 33845.08 263.17 17119.27 88888.00 2019-07-06 15:10:32.000 187 33845.08 263.13 17119.25 88888.00 2019-07-06 15:10:33.000 187 33845.08 263.16 17119.22 88888.00 2019-07-06 15:10:34.000 187 33845.10 263.16 17119.24 88888.00 2019-07-06 15:10:35.000 187 33845.07 263.19 17119.25 37929.24 2019-07-06 15:10:36.000 187 33845.06 263.18 17119.27 88888.00 2019-07-06 15:10:37.000 187 33845.06 263.18 17119.25 88888.00 2019-07-06 15:10:38.000 187 33845.07 263.18 17119.26 88888.00 2019-07-06 15:10:39.000 187 33845.08 263.21 17119.31 88888.00 2019-07-06 15:10:40.000 187 33845.09 263.21 17119.32 37929.27 2019-07-06 15:10:41.000 187 33845.11 263.21 17119.29 88888.00 2019-07-06 15:10:42.000 187 33845.03 263.23 17119.26 88888.00 2019-07-06 15:10:43.000 187 33845.03 263.25 17119.25 88888.00 2019-07-06 15:10:44.000 187 33845.03 263.24 17119.25 88888.00 2019-07-06 15:10:45.000 187 33845.01 263.28 17119.23 37929.32 2019-07-06 15:10:46.000 187 33845.05 263.29 17119.24 88888.00 2019-07-06 15:10:47.000 187 33845.06 263.26 17119.26 88888.00 2019-07-06 15:10:48.000 187 33845.02 263.23 17119.26 88888.00 2019-07-06 15:10:49.000 187 33844.99 263.24 17119.26 88888.00 2019-07-06 15:10:50.000 187 33844.98 263.23 17119.27 37929.25 2019-07-06 15:10:51.000 187 33845.00 263.26 17119.27 88888.00 2019-07-06 15:10:52.000 187 33844.97 263.27 17119.23 88888.00 2019-07-06 15:10:53.000 187 33844.92 263.26 17119.23 88888.00 2019-07-06 15:10:54.000 187 33844.93 263.26 17119.22 88888.00 2019-07-06 15:10:55.000 187 33844.97 263.26 17119.26 37929.25 2019-07-06 15:10:56.000 187 33844.95 263.28 17119.27 88888.00 2019-07-06 15:10:57.000 187 33844.91 263.26 17119.23 88888.00 2019-07-06 15:10:58.000 187 33844.89 263.29 17119.21 88888.00 2019-07-06 15:10:59.000 187 33844.93 263.34 17119.19 88888.00 2019-07-06 15:11:00.000 187 33844.93 263.28 17119.17 37929.22 2019-07-06 15:11:01.000 187 33844.92 263.21 17119.20 88888.00 2019-07-06 15:11:02.000 187 33844.93 263.20 17119.24 88888.00 2019-07-06 15:11:03.000 187 33844.95 263.20 17119.18 88888.00 2019-07-06 15:11:04.000 187 33844.93 263.20 17119.16 88888.00 2019-07-06 15:11:05.000 187 33844.91 263.24 17119.18 37929.20 2019-07-06 15:11:06.000 187 33844.90 263.29 17119.23 88888.00 2019-07-06 15:11:07.000 187 33844.88 263.28 17119.22 88888.00 2019-07-06 15:11:08.000 187 33844.85 263.28 17119.20 88888.00 2019-07-06 15:11:09.000 187 33844.86 263.29 17119.18 88888.00 2019-07-06 15:11:10.000 187 33844.88 263.30 17119.17 37929.11 2019-07-06 15:11:11.000 187 33844.87 263.34 17119.24 88888.00 2019-07-06 15:11:12.000 187 33844.89 263.35 17119.27 88888.00 2019-07-06 15:11:13.000 187 33844.89 263.32 17119.21 88888.00 2019-07-06 15:11:14.000 187 33844.85 263.35 17119.23 88888.00 2019-07-06 15:11:15.000 187 33844.90 263.35 17119.24 37929.16 2019-07-06 15:11:16.000 187 33844.89 263.32 17119.28 88888.00 2019-07-06 15:11:17.000 187 33844.85 263.32 17119.27 88888.00 2019-07-06 15:11:18.000 187 33844.89 263.32 17119.28 88888.00 2019-07-06 15:11:19.000 187 33844.90 263.34 17119.21 88888.00 2019-07-06 15:11:20.000 187 33844.88 263.34 17119.23 37929.08 2019-07-06 15:11:21.000 187 33844.88 263.36 17119.27 88888.00 2019-07-06 15:11:22.000 187 33844.85 263.35 17119.23 88888.00 2019-07-06 15:11:23.000 187 33844.83 263.35 17119.21 88888.00 2019-07-06 15:11:24.000 187 33844.80 263.35 17119.21 88888.00 2019-07-06 15:11:25.000 187 33844.83 263.34 17119.24 37929.17 2019-07-06 15:11:26.000 187 33844.84 263.36 17119.25 88888.00 2019-07-06 15:11:27.000 187 33844.85 263.35 17119.24 88888.00 2019-07-06 15:11:28.000 187 33844.86 263.33 17119.20 88888.00 2019-07-06 15:11:29.000 187 33844.86 263.33 17119.20 88888.00 2019-07-06 15:11:30.000 187 33844.81 263.34 17119.19 37929.02 2019-07-06 15:11:31.000 187 33844.79 263.39 17119.20 88888.00 2019-07-06 15:11:32.000 187 33844.79 263.42 17119.21 88888.00 2019-07-06 15:11:33.000 187 33844.80 263.39 17119.18 88888.00 2019-07-06 15:11:34.000 187 33844.79 263.41 17119.22 88888.00 2019-07-06 15:11:35.000 187 33844.76 263.42 17119.24 37929.06 2019-07-06 15:11:36.000 187 33844.75 263.42 17119.27 88888.00 2019-07-06 15:11:37.000 187 33844.76 263.47 17119.27 88888.00 2019-07-06 15:11:38.000 187 33844.75 263.49 17119.25 88888.00 2019-07-06 15:11:39.000 187 33844.75 263.47 17119.28 88888.00 2019-07-06 15:11:40.000 187 33844.75 263.52 17119.30 37929.03 2019-07-06 15:11:41.000 187 33844.74 263.47 17119.28 88888.00 2019-07-06 15:11:42.000 187 33844.69 263.48 17119.25 88888.00 2019-07-06 15:11:43.000 187 33844.71 263.49 17119.23 88888.00 2019-07-06 15:11:44.000 187 33844.73 263.46 17119.23 88888.00 2019-07-06 15:11:45.000 187 33844.72 263.47 17119.19 37929.04 2019-07-06 15:11:46.000 187 33844.73 263.49 17119.20 88888.00 2019-07-06 15:11:47.000 187 33844.72 263.49 17119.18 88888.00 2019-07-06 15:11:48.000 187 33844.68 263.48 17119.18 88888.00 2019-07-06 15:11:49.000 187 33844.65 263.50 17119.17 88888.00 2019-07-06 15:11:50.000 187 33844.67 263.50 17119.18 37929.04 2019-07-06 15:11:51.000 187 33844.66 263.53 17119.20 88888.00 2019-07-06 15:11:52.000 187 33844.63 263.52 17119.19 88888.00 2019-07-06 15:11:53.000 187 33844.61 263.48 17119.19 88888.00 2019-07-06 15:11:54.000 187 33844.63 263.53 17119.23 88888.00 2019-07-06 15:11:55.000 187 33844.64 263.54 17119.25 37929.01 2019-07-06 15:11:56.000 187 33844.62 263.57 17119.26 88888.00 2019-07-06 15:11:57.000 187 33844.63 263.58 17119.23 88888.00 2019-07-06 15:11:58.000 187 33844.66 263.59 17119.21 88888.00 2019-07-06 15:11:59.000 187 33844.61 263.55 17119.18 88888.00 2019-07-06 15:12:00.000 187 33844.59 263.55 17119.17 37928.90 2019-07-06 15:12:01.000 187 33844.61 263.55 17119.20 88888.00 2019-07-06 15:12:02.000 187 33844.63 263.54 17119.23 88888.00 2019-07-06 15:12:03.000 187 33844.61 263.55 17119.23 88888.00 2019-07-06 15:12:04.000 187 33844.64 263.59 17119.22 88888.00 2019-07-06 15:12:05.000 187 33844.66 263.61 17119.20 37928.92 2019-07-06 15:12:06.000 187 33844.68 263.57 17119.15 88888.00 2019-07-06 15:12:07.000 187 33844.70 263.54 17119.19 88888.00 2019-07-06 15:12:08.000 187 33844.66 263.58 17119.20 88888.00 2019-07-06 15:12:09.000 187 33844.63 263.56 17119.18 88888.00 2019-07-06 15:12:10.000 187 33844.64 263.55 17119.16 37928.94 2019-07-06 15:12:11.000 187 33844.60 263.54 17119.18 88888.00 2019-07-06 15:12:12.000 187 33844.64 263.60 17119.17 88888.00 2019-07-06 15:12:13.000 187 33844.66 263.64 17119.17 88888.00 2019-07-06 15:12:14.000 187 33844.62 263.65 17119.18 88888.00 2019-07-06 15:12:15.000 187 33844.60 263.64 17119.17 37928.91 2019-07-06 15:12:16.000 187 33844.63 263.63 17119.15 88888.00 2019-07-06 15:12:17.000 187 33844.63 263.64 17119.21 88888.00 2019-07-06 15:12:18.000 187 33844.61 263.64 17119.21 88888.00 2019-07-06 15:12:19.000 187 33844.57 263.62 17119.18 88888.00 2019-07-06 15:12:20.000 187 33844.57 263.58 17119.15 37928.91 2019-07-06 15:12:21.000 187 33844.56 263.62 17119.15 88888.00 2019-07-06 15:12:22.000 187 33844.56 263.64 17119.19 88888.00 2019-07-06 15:12:23.000 187 33844.59 263.64 17119.26 88888.00 2019-07-06 15:12:24.000 187 33844.57 263.64 17119.27 88888.00 2019-07-06 15:12:25.000 187 33844.53 263.67 17119.23 37928.79 2019-07-06 15:12:26.000 187 33844.55 263.71 17119.22 88888.00 2019-07-06 15:12:27.000 187 33844.56 263.67 17119.27 88888.00 2019-07-06 15:12:28.000 187 33844.59 263.68 17119.25 88888.00 2019-07-06 15:12:29.000 187 33844.59 263.72 17119.27 88888.00 2019-07-06 15:12:30.000 187 33844.57 263.73 17119.28 37928.84 2019-07-06 15:12:31.000 187 33844.56 263.75 17119.21 88888.00 2019-07-06 15:12:32.000 187 33844.54 263.78 17119.22 88888.00 2019-07-06 15:12:33.000 187 33844.55 263.74 17119.25 88888.00 2019-07-06 15:12:34.000 187 33844.56 263.70 17119.26 88888.00 2019-07-06 15:12:35.000 187 33844.60 263.72 17119.25 37928.90 2019-07-06 15:12:36.000 187 33844.58 263.69 17119.26 88888.00 2019-07-06 15:12:37.000 187 33844.54 263.70 17119.24 88888.00 2019-07-06 15:12:38.000 187 33844.56 263.74 17119.26 88888.00 2019-07-06 15:12:39.000 187 33844.58 263.73 17119.23 88888.00 2019-07-06 15:12:40.000 187 33844.55 263.79 17119.19 37928.83 2019-07-06 15:12:41.000 187 33844.56 263.78 17119.20 88888.00 2019-07-06 15:12:42.000 187 33844.56 263.75 17119.23 88888.00 2019-07-06 15:12:43.000 187 33844.56 263.72 17119.23 88888.00 2019-07-06 15:12:44.000 187 33844.56 263.70 17119.25 88888.00 2019-07-06 15:12:45.000 187 33844.57 263.72 17119.24 37928.84 2019-07-06 15:12:46.000 187 33844.55 263.79 17119.29 88888.00 2019-07-06 15:12:47.000 187 33844.58 263.77 17119.28 88888.00 2019-07-06 15:12:48.000 187 33844.56 263.77 17119.27 88888.00 2019-07-06 15:12:49.000 187 33844.54 263.76 17119.22 88888.00 2019-07-06 15:12:50.000 187 33844.54 263.75 17119.21 37928.80 2019-07-06 15:12:51.000 187 33844.51 263.83 17119.19 88888.00 2019-07-06 15:12:52.000 187 33844.49 263.86 17119.16 88888.00 2019-07-06 15:12:53.000 187 33844.52 263.84 17119.18 88888.00 2019-07-06 15:12:54.000 187 33844.51 263.82 17119.19 88888.00 2019-07-06 15:12:55.000 187 33844.49 263.82 17119.23 37928.72 2019-07-06 15:12:56.000 187 33844.46 263.83 17119.25 88888.00 2019-07-06 15:12:57.000 187 33844.46 263.83 17119.24 88888.00 2019-07-06 15:12:58.000 187 33844.49 263.81 17119.20 88888.00 2019-07-06 15:12:59.000 187 33844.48 263.83 17119.18 88888.00 2019-07-06 15:13:00.000 187 33844.47 263.79 17119.20 37928.78 2019-07-06 15:13:01.000 187 33844.45 263.81 17119.19 88888.00 2019-07-06 15:13:02.000 187 33844.44 263.80 17119.16 88888.00 2019-07-06 15:13:03.000 187 33844.44 263.82 17119.17 88888.00 2019-07-06 15:13:04.000 187 33844.46 263.84 17119.20 88888.00 2019-07-06 15:13:05.000 187 33844.48 263.83 17119.16 37928.78 2019-07-06 15:13:06.000 187 33844.46 263.80 17119.17 88888.00 2019-07-06 15:13:07.000 187 33844.44 263.84 17119.15 88888.00 2019-07-06 15:13:08.000 187 33844.43 263.86 17119.11 88888.00 2019-07-06 15:13:09.000 187 33844.45 263.87 17119.10 88888.00 2019-07-06 15:13:10.000 187 33844.46 263.88 17119.08 37928.75 2019-07-06 15:13:11.000 187 33844.43 263.89 17119.11 88888.00 2019-07-06 15:13:12.000 187 33844.38 263.89 17119.11 88888.00 2019-07-06 15:13:13.000 187 33844.35 263.90 17119.08 88888.00 2019-07-06 15:13:14.000 187 33844.37 263.90 17119.15 88888.00 2019-07-06 15:13:15.000 187 33844.37 263.91 17119.17 37928.78 2019-07-06 15:13:16.000 187 33844.34 263.89 17119.18 88888.00 2019-07-06 15:13:17.000 187 33844.33 263.92 17119.18 88888.00 2019-07-06 15:13:18.000 187 33844.33 263.92 17119.14 88888.00 2019-07-06 15:13:19.000 187 33844.36 263.92 17119.14 88888.00 2019-07-06 15:13:20.000 187 33844.34 263.92 17119.21 37928.66 2019-07-06 15:13:21.000 187 33844.30 263.92 17119.19 88888.00 2019-07-06 15:13:22.000 187 33844.30 263.92 17119.16 88888.00 2019-07-06 15:13:23.000 187 33844.28 263.94 17119.11 88888.00 2019-07-06 15:13:24.000 187 33844.28 263.92 17119.15 88888.00 2019-07-06 15:13:25.000 187 33844.28 263.94 17119.14 37928.71 2019-07-06 15:13:26.000 187 33844.30 263.94 17119.14 88888.00 2019-07-06 15:13:27.000 187 33844.35 263.91 17119.17 88888.00 2019-07-06 15:13:28.000 187 33844.35 263.95 17119.14 88888.00 2019-07-06 15:13:29.000 187 33844.33 263.95 17119.13 88888.00 2019-07-06 15:13:30.000 187 33844.30 263.98 17119.13 37928.63 2019-07-06 15:13:31.000 187 33844.30 264.00 17119.13 88888.00 2019-07-06 15:13:32.000 187 33844.30 263.97 17119.15 88888.00 2019-07-06 15:13:33.000 187 33844.35 263.95 17119.16 88888.00 2019-07-06 15:13:34.000 187 33844.36 264.00 17119.17 88888.00 2019-07-06 15:13:35.000 187 33844.30 264.01 17119.15 37928.62 2019-07-06 15:13:36.000 187 33844.28 264.06 17119.15 88888.00 2019-07-06 15:13:37.000 187 33844.25 264.03 17119.13 88888.00 2019-07-06 15:13:38.000 187 33844.28 264.01 17119.17 88888.00 2019-07-06 15:13:39.000 187 33844.26 263.97 17119.16 88888.00 2019-07-06 15:13:40.000 187 33844.22 263.98 17119.12 37928.62 2019-07-06 15:13:41.000 187 33844.22 263.94 17119.07 88888.00 2019-07-06 15:13:42.000 187 33844.24 263.94 17119.11 88888.00 2019-07-06 15:13:43.000 187 33844.25 263.93 17119.11 88888.00 2019-07-06 15:13:44.000 187 33844.26 263.97 17119.09 88888.00 2019-07-06 15:13:45.000 187 33844.22 263.97 17119.12 37928.60 2019-07-06 15:13:46.000 187 33844.21 263.97 17119.17 88888.00 2019-07-06 15:13:47.000 187 33844.24 263.98 17119.17 88888.00 2019-07-06 15:13:48.000 187 33844.23 263.99 17119.14 88888.00 2019-07-06 15:13:49.000 187 33844.24 264.01 17119.16 88888.00 2019-07-06 15:13:50.000 187 33844.22 264.03 17119.15 37928.48 2019-07-06 15:13:51.000 187 33844.23 264.06 17119.15 88888.00 2019-07-06 15:13:52.000 187 33844.29 264.05 17119.11 88888.00 2019-07-06 15:13:53.000 187 33844.28 264.04 17119.11 88888.00 2019-07-06 15:13:54.000 187 33844.26 264.02 17119.16 88888.00 2019-07-06 15:13:55.000 187 33844.31 264.01 17119.14 37928.66 2019-07-06 15:13:56.000 187 33844.30 264.02 17119.15 88888.00 2019-07-06 15:13:57.000 187 33844.30 264.02 17119.17 88888.00 2019-07-06 15:13:58.000 187 33844.31 264.02 17119.17 88888.00 2019-07-06 15:13:59.000 187 33844.32 264.01 17119.18 88888.00 2019-07-06 15:14:00.000 187 33844.31 263.99 17119.18 37928.71 2019-07-06 15:14:01.000 187 33844.32 263.99 17119.16 88888.00 2019-07-06 15:14:02.000 187 33844.32 264.03 17119.18 88888.00 2019-07-06 15:14:03.000 187 33844.36 264.04 17119.16 88888.00 2019-07-06 15:14:04.000 187 33844.34 263.99 17119.14 88888.00 2019-07-06 15:14:05.000 187 33844.27 263.99 17119.13 37928.68 2019-07-06 15:14:06.000 187 33844.23 264.02 17119.14 88888.00 2019-07-06 15:14:07.000 187 33844.21 264.04 17119.15 88888.00 2019-07-06 15:14:08.000 187 33844.21 264.02 17119.15 88888.00 2019-07-06 15:14:09.000 187 33844.21 264.01 17119.16 88888.00 2019-07-06 15:14:10.000 187 33844.17 264.02 17119.13 37928.60 2019-07-06 15:14:11.000 187 33844.17 264.02 17119.13 88888.00 2019-07-06 15:14:12.000 187 33844.18 264.04 17119.15 88888.00 2019-07-06 15:14:13.000 187 33844.18 264.07 17119.10 88888.00 2019-07-06 15:14:14.000 187 33844.19 264.03 17119.08 88888.00 2019-07-06 15:14:15.000 187 33844.20 264.06 17119.15 37928.64 2019-07-06 15:14:16.000 187 33844.17 264.05 17119.16 88888.00 2019-07-06 15:14:17.000 187 33844.21 264.05 17119.12 88888.00 2019-07-06 15:14:18.000 187 33844.22 264.05 17119.14 88888.00 2019-07-06 15:14:19.000 187 33844.20 264.04 17119.13 88888.00 2019-07-06 15:14:20.000 187 33844.20 264.03 17119.16 37928.54 2019-07-06 15:14:21.000 187 33844.25 264.01 17119.18 88888.00 2019-07-06 15:14:22.000 187 33844.21 264.02 17119.21 88888.00 2019-07-06 15:14:23.000 187 33844.18 264.06 17119.20 88888.00 2019-07-06 15:14:24.000 187 33844.16 264.08 17119.16 88888.00 2019-07-06 15:14:25.000 187 33844.13 264.07 17119.16 37928.50 2019-07-06 15:14:26.000 187 33844.11 264.05 17119.10 88888.00 2019-07-06 15:14:27.000 187 33844.13 264.08 17119.12 88888.00 2019-07-06 15:14:28.000 187 33844.05 264.08 17119.11 88888.00 2019-07-06 15:14:29.000 187 33844.09 264.08 17119.12 88888.00 2019-07-06 15:14:30.000 187 33844.11 264.09 17119.11 37928.47 2019-07-06 15:14:31.000 187 33844.14 264.08 17119.09 88888.00 2019-07-06 15:14:32.000 187 33844.11 264.07 17119.13 88888.00 2019-07-06 15:14:33.000 187 33844.10 264.10 17119.11 88888.00 2019-07-06 15:14:34.000 187 33844.06 264.11 17119.14 88888.00 2019-07-06 15:14:35.000 187 33844.05 264.13 17119.14 37928.42 2019-07-06 15:14:36.000 187 33844.02 264.12 17119.14 88888.00 2019-07-06 15:14:37.000 187 33843.99 264.11 17119.12 88888.00 2019-07-06 15:14:38.000 187 33844.02 264.16 17119.12 88888.00 2019-07-06 15:14:39.000 187 33844.04 264.20 17119.12 88888.00 2019-07-06 15:14:40.000 187 33844.05 264.20 17119.15 37928.35 2019-07-06 15:14:41.000 187 33844.03 264.16 17119.13 88888.00 2019-07-06 15:14:42.000 187 33844.05 264.15 17119.07 88888.00 2019-07-06 15:14:43.000 187 33844.01 264.15 17119.04 88888.00 2019-07-06 15:14:44.000 187 33843.98 264.18 17119.04 88888.00 2019-07-06 15:14:45.000 187 33843.99 264.16 17119.09 37928.28 2019-07-06 15:14:46.000 187 33843.99 264.19 17119.08 88888.00 2019-07-06 15:14:47.000 187 33843.94 264.18 17119.09 88888.00 2019-07-06 15:14:48.000 187 33843.94 264.14 17119.08 88888.00 2019-07-06 15:14:49.000 187 33843.98 264.17 17119.06 88888.00 2019-07-06 15:14:50.000 187 33844.01 264.17 17119.05 37928.33 2019-07-06 15:14:51.000 187 33844.02 264.16 17119.06 88888.00 2019-07-06 15:14:52.000 187 33844.02 264.11 17119.08 88888.00 2019-07-06 15:14:53.000 187 33843.97 264.08 17119.04 88888.00 2019-07-06 15:14:54.000 187 33843.99 264.10 17119.02 88888.00 2019-07-06 15:14:55.000 187 33843.99 264.12 17119.08 37928.31 2019-07-06 15:14:56.000 187 33843.98 264.11 17119.09 88888.00 2019-07-06 15:14:57.000 187 33844.01 264.12 17119.09 88888.00 2019-07-06 15:14:58.000 187 33844.05 264.16 17119.08 88888.00 2019-07-06 15:14:59.000 187 33844.06 264.15 17119.08 88888.00 2019-07-06 15:15:00.000 187 33844.00 264.16 17119.08 37928.35 2019-07-06 15:15:01.000 187 33844.01 264.17 17119.07 88888.00 2019-07-06 15:15:02.000 187 33843.99 264.20 17119.06 88888.00 2019-07-06 15:15:03.000 187 33844.03 264.21 17119.05 88888.00 2019-07-06 15:15:04.000 187 33844.01 264.15 17119.05 88888.00 2019-07-06 15:15:05.000 187 33844.01 264.10 17119.02 37928.39 2019-07-06 15:15:06.000 187 33843.99 264.16 17119.04 88888.00 2019-07-06 15:15:07.000 187 33844.01 264.20 17119.05 88888.00 2019-07-06 15:15:08.000 187 33843.99 264.21 17119.07 88888.00 2019-07-06 15:15:09.000 187 33844.02 264.18 17119.07 88888.00 2019-07-06 15:15:10.000 187 33844.00 264.14 17119.06 37928.33 2019-07-06 15:15:11.000 187 33843.97 264.15 17119.06 88888.00 2019-07-06 15:15:12.000 187 33843.99 264.15 17119.07 88888.00 2019-07-06 15:15:13.000 187 33843.97 264.20 17119.08 88888.00 2019-07-06 15:15:14.000 187 33843.95 264.20 17119.07 88888.00 2019-07-06 15:15:15.000 187 33843.95 264.15 17119.08 37928.33 2019-07-06 15:15:16.000 187 33843.96 264.19 17119.06 88888.00 2019-07-06 15:15:17.000 187 33843.95 264.21 17119.03 88888.00 2019-07-06 15:15:18.000 187 33843.96 264.26 17119.06 88888.00 2019-07-06 15:15:19.000 187 33843.95 264.22 17119.09 88888.00 2019-07-06 15:15:20.000 187 33843.94 264.15 17119.09 37928.27 2019-07-06 15:15:21.000 187 33843.92 264.19 17119.07 88888.00 2019-07-06 15:15:22.000 187 33843.94 264.24 17119.03 88888.00 2019-07-06 15:15:23.000 187 33843.92 264.19 17119.02 88888.00 2019-07-06 15:15:24.000 187 33843.86 264.13 17119.02 88888.00 2019-07-06 15:15:25.000 187 33843.87 264.13 17119.02 37928.29 2019-07-06 15:15:26.000 187 33843.89 264.11 17119.00 88888.00 2019-07-06 15:15:27.000 187 33843.88 264.13 17118.97 88888.00 2019-07-06 15:15:28.000 187 33843.84 264.14 17118.98 88888.00 2019-07-06 15:15:29.000 187 33843.84 264.11 17118.99 88888.00 2019-07-06 15:15:30.000 187 33843.89 264.14 17118.99 37928.13 2019-07-06 15:15:31.000 187 33843.85 264.14 17119.00 88888.00 2019-07-06 15:15:32.000 187 33843.83 264.15 17119.00 88888.00 2019-07-06 15:15:33.000 187 33843.81 264.19 17119.00 88888.00 2019-07-06 15:15:34.000 187 33843.80 264.22 17119.00 88888.00 2019-07-06 15:15:35.000 187 33843.81 264.23 17119.03 37928.17 2019-07-06 15:15:36.000 187 33843.83 264.22 17119.03 88888.00 2019-07-06 15:15:37.000 187 33843.85 264.15 17119.04 88888.00 2019-07-06 15:15:38.000 187 33843.83 264.11 17119.05 88888.00 2019-07-06 15:15:39.000 187 33843.82 264.18 17119.00 88888.00 2019-07-06 15:15:40.000 187 33843.81 264.25 17119.00 37928.10 2019-07-06 15:15:41.000 187 33843.79 264.26 17118.98 88888.00 2019-07-06 15:15:42.000 187 33843.75 264.20 17118.99 88888.00 2019-07-06 15:15:43.000 187 33843.76 264.22 17119.00 88888.00 2019-07-06 15:15:44.000 187 33843.77 264.22 17118.99 88888.00 2019-07-06 15:15:45.000 187 33843.75 264.24 17118.98 37928.05 2019-07-06 15:15:46.000 187 33843.73 264.24 17118.99 88888.00 2019-07-06 15:15:47.000 187 33843.73 264.26 17119.02 88888.00 2019-07-06 15:15:48.000 187 33843.72 264.27 17119.04 88888.00 2019-07-06 15:15:49.000 187 33843.68 264.26 17119.01 88888.00 2019-07-06 15:15:50.000 187 33843.68 264.27 17119.00 37927.99 2019-07-06 15:15:51.000 187 33843.66 264.28 17119.03 88888.00 2019-07-06 15:15:52.000 187 33843.66 264.20 17119.00 88888.00 2019-07-06 15:15:53.000 187 33843.68 264.15 17118.98 88888.00 2019-07-06 15:15:54.000 187 33843.68 264.17 17118.98 88888.00 2019-07-06 15:15:55.000 187 33843.64 264.19 17119.00 37928.07 2019-07-06 15:15:56.000 187 33843.63 264.18 17118.99 88888.00 2019-07-06 15:15:57.000 187 33843.70 264.20 17119.00 88888.00 2019-07-06 15:15:58.000 187 33843.72 264.25 17119.02 88888.00 2019-07-06 15:15:59.000 187 33843.71 264.25 17118.99 88888.00 2019-07-06 15:16:00.000 187 33843.65 264.26 17118.99 37928.09 2019-07-06 15:16:01.000 187 33843.67 264.25 17118.98 88888.00 2019-07-06 15:16:02.000 187 33843.71 264.25 17118.99 88888.00 2019-07-06 15:16:03.000 187 33843.68 264.23 17118.99 88888.00 2019-07-06 15:16:04.000 187 33843.64 264.16 17118.98 88888.00 2019-07-06 15:16:05.000 187 33843.66 264.17 17119.00 37928.04 2019-07-06 15:16:06.000 187 33843.67 264.19 17118.99 88888.00 2019-07-06 15:16:07.000 187 33843.67 264.20 17119.01 88888.00 2019-07-06 15:16:08.000 187 33843.69 264.21 17118.99 88888.00 2019-07-06 15:16:09.000 187 33843.72 264.26 17119.02 88888.00 2019-07-06 15:16:10.000 187 33843.72 264.24 17119.01 37928.04 2019-07-06 15:16:11.000 187 33843.70 264.24 17119.02 88888.00 2019-07-06 15:16:12.000 187 33843.71 264.26 17118.99 88888.00 2019-07-06 15:16:13.000 187 33843.74 264.29 17118.97 88888.00 2019-07-06 15:16:14.000 187 33843.77 264.28 17118.99 88888.00 2019-07-06 15:16:15.000 187 33843.79 264.28 17118.96 37928.02 2019-07-06 15:16:16.000 187 33843.75 264.26 17118.94 88888.00 2019-07-06 15:16:17.000 187 33843.72 264.28 17118.99 88888.00 2019-07-06 15:16:18.000 187 33843.70 264.24 17118.99 88888.00 2019-07-06 15:16:19.000 187 33843.71 264.22 17119.02 88888.00 2019-07-06 15:16:20.000 187 33843.71 264.22 17119.00 37928.05 2019-07-06 15:16:21.000 187 33843.72 264.16 17119.00 88888.00 2019-07-06 15:16:22.000 187 33843.69 264.15 17118.92 88888.00 2019-07-06 15:16:23.000 187 33843.67 264.23 17118.97 88888.00 2019-07-06 15:16:24.000 187 33843.69 264.25 17119.01 88888.00 2019-07-06 15:16:25.000 187 33843.71 264.23 17118.95 37927.89 2019-07-06 15:16:26.000 187 33843.67 264.22 17118.92 88888.00 2019-07-06 15:16:27.000 187 33843.67 264.24 17118.97 88888.00 2019-07-06 15:16:28.000 187 33843.69 264.17 17119.01 88888.00 2019-07-06 15:16:29.000 187 33843.71 264.19 17118.98 88888.00 2019-07-06 15:16:30.000 187 33843.69 264.24 17118.97 37927.96 2019-07-06 15:16:31.000 187 33843.64 264.28 17119.00 88888.00 2019-07-06 15:16:32.000 187 33843.63 264.29 17119.00 88888.00 2019-07-06 15:16:33.000 187 33843.61 264.30 17119.00 88888.00 2019-07-06 15:16:34.000 187 33843.57 264.27 17119.01 88888.00 2019-07-06 15:16:35.000 187 33843.56 264.26 17118.96 37927.99 2019-07-06 15:16:36.000 187 33843.59 264.28 17118.93 88888.00 2019-07-06 15:16:37.000 187 33843.58 264.31 17118.97 88888.00 2019-07-06 15:16:38.000 187 33843.57 264.25 17118.98 88888.00 2019-07-06 15:16:39.000 187 33843.58 264.26 17119.04 88888.00 2019-07-06 15:16:40.000 187 33843.57 264.24 17119.06 37927.88 2019-07-06 15:16:41.000 187 33843.53 264.27 17119.02 88888.00 2019-07-06 15:16:42.000 187 33843.54 264.29 17118.98 88888.00 2019-07-06 15:16:43.000 187 33843.52 264.28 17119.04 88888.00 2019-07-06 15:16:44.000 187 33843.53 264.32 17119.01 88888.00 2019-07-06 15:16:45.000 187 33843.54 264.33 17118.97 37927.92 2019-07-06 15:16:46.000 187 33843.53 264.35 17118.93 88888.00 2019-07-06 15:16:47.000 187 33843.57 264.34 17118.95 88888.00 2019-07-06 15:16:48.000 187 33843.57 264.38 17118.96 88888.00 2019-07-06 15:16:49.000 187 33843.51 264.35 17118.95 88888.00 2019-07-06 15:16:50.000 187 33843.48 264.31 17118.95 37927.87 2019-07-06 15:16:51.000 187 33843.50 264.29 17118.95 88888.00 2019-07-06 15:16:52.000 187 33843.53 264.27 17118.93 88888.00 2019-07-06 15:16:53.000 187 33843.58 264.26 17118.94 88888.00 2019-07-06 15:16:54.000 187 33843.56 264.33 17118.94 88888.00 2019-07-06 15:16:55.000 187 33843.56 264.38 17118.90 37927.86 2019-07-06 15:16:56.000 187 33843.58 264.37 17118.92 88888.00 2019-07-06 15:16:57.000 187 33843.54 264.33 17118.94 88888.00 2019-07-06 15:16:58.000 187 33843.57 264.32 17118.93 88888.00 2019-07-06 15:16:59.000 187 33843.58 264.32 17118.95 88888.00 2019-07-06 15:17:00.000 187 33843.55 264.30 17118.94 37927.88 2019-07-06 15:17:01.000 187 33843.52 264.31 17118.95 88888.00 2019-07-06 15:17:02.000 187 33843.56 264.36 17118.94 88888.00 2019-07-06 15:17:03.000 187 33843.57 264.38 17118.93 88888.00 2019-07-06 15:17:04.000 187 33843.53 264.42 17118.92 88888.00 2019-07-06 15:17:05.000 187 33843.58 264.46 17118.91 37927.87 2019-07-06 15:17:06.000 187 33843.56 264.46 17118.94 88888.00 2019-07-06 15:17:07.000 187 33843.53 264.48 17118.89 88888.00 2019-07-06 15:17:08.000 187 33843.53 264.46 17118.87 88888.00 2019-07-06 15:17:09.000 187 33843.54 264.43 17118.94 88888.00 2019-07-06 15:17:10.000 187 33843.57 264.46 17118.97 37927.81 2019-07-06 15:17:11.000 187 33843.59 264.43 17118.92 88888.00 2019-07-06 15:17:12.000 187 33843.55 264.42 17118.90 88888.00 2019-07-06 15:17:13.000 187 33843.57 264.42 17118.92 88888.00 2019-07-06 15:17:14.000 187 33843.56 264.42 17118.87 88888.00 2019-07-06 15:17:15.000 187 33843.56 264.41 17118.90 37927.88 2019-07-06 15:17:16.000 187 33843.56 264.46 17118.92 88888.00 2019-07-06 15:17:17.000 187 33843.55 264.47 17118.92 88888.00 2019-07-06 15:17:18.000 187 33843.53 264.45 17118.87 88888.00 2019-07-06 15:17:19.000 187 33843.50 264.45 17118.91 88888.00 2019-07-06 15:17:20.000 187 33843.49 264.43 17118.90 37927.85 2019-07-06 15:17:21.000 187 33843.52 264.48 17118.92 88888.00 2019-07-06 15:17:22.000 187 33843.51 264.48 17118.97 88888.00 2019-07-06 15:17:23.000 187 33843.46 264.44 17118.97 88888.00 2019-07-06 15:17:24.000 187 33843.41 264.46 17118.95 88888.00 2019-07-06 15:17:25.000 187 33843.43 264.51 17118.93 37927.82 2019-07-06 15:17:26.000 187 33843.43 264.45 17118.92 88888.00 2019-07-06 15:17:27.000 187 33843.41 264.42 17118.95 88888.00 2019-07-06 15:17:28.000 187 33843.40 264.43 17118.94 88888.00 2019-07-06 15:17:29.000 187 33843.44 264.45 17118.96 88888.00 2019-07-06 15:17:30.000 187 33843.40 264.42 17118.94 37927.76 2019-07-06 15:17:31.000 187 33843.37 264.46 17118.93 88888.00 2019-07-06 15:17:32.000 187 33843.39 264.43 17118.96 88888.00 2019-07-06 15:17:33.000 187 33843.35 264.40 17118.92 88888.00 2019-07-06 15:17:34.000 187 33843.36 264.40 17118.98 88888.00 2019-07-06 15:17:35.000 187 33843.36 264.43 17118.98 37927.77 2019-07-06 15:17:36.000 187 33843.32 264.42 17118.96 88888.00 2019-07-06 15:17:37.000 187 33843.35 264.38 17118.96 88888.00 2019-07-06 15:17:38.000 187 33843.33 264.38 17118.96 88888.00 2019-07-06 15:17:39.000 187 33843.35 264.38 17118.94 88888.00 2019-07-06 15:17:40.000 187 33843.32 264.37 17118.94 37927.69 2019-07-06 15:17:41.000 187 33843.27 264.38 17118.95 88888.00 2019-07-06 15:17:42.000 187 33843.30 264.44 17118.94 88888.00 2019-07-06 15:17:43.000 187 33843.33 264.46 17118.91 88888.00 2019-07-06 15:17:44.000 187 33843.31 264.50 17118.94 88888.00 2019-07-06 15:17:45.000 187 33843.28 264.51 17118.96 37927.75 2019-07-06 15:17:46.000 187 33843.28 264.48 17118.92 88888.00 2019-07-06 15:17:47.000 187 33843.31 264.46 17118.92 88888.00 2019-07-06 15:17:48.000 187 33843.27 264.43 17118.91 88888.00 2019-07-06 15:17:49.000 187 33843.26 264.44 17118.92 88888.00 2019-07-06 15:17:50.000 187 33843.24 264.43 17118.88 37927.63 2019-07-06 15:17:51.000 187 33843.24 264.44 17118.87 88888.00 2019-07-06 15:17:52.000 187 33843.21 264.43 17118.90 88888.00 2019-07-06 15:17:53.000 187 33843.22 264.38 17118.91 88888.00 2019-07-06 15:17:54.000 187 33843.25 264.46 17118.92 88888.00 2019-07-06 15:17:55.000 187 33843.21 264.50 17118.93 37927.64 2019-07-06 15:17:56.000 187 33843.28 264.48 17118.98 88888.00 2019-07-06 15:17:57.000 187 33843.25 264.42 17118.99 88888.00 2019-07-06 15:17:58.000 187 33843.22 264.43 17118.99 88888.00 2019-07-06 15:17:59.000 187 33843.24 264.42 17119.00 88888.00 2019-07-06 15:18:00.000 187 33843.23 264.41 17118.97 37927.55 2019-07-06 15:18:01.000 187 33843.20 264.44 17118.93 88888.00 2019-07-06 15:18:02.000 187 33843.20 264.42 17118.93 88888.00 2019-07-06 15:18:03.000 187 33843.16 264.50 17118.97 88888.00 2019-07-06 15:18:04.000 187 33843.22 264.53 17118.98 88888.00 2019-07-06 15:18:05.000 187 33843.23 264.53 17118.97 37927.54 2019-07-06 15:18:06.000 187 33843.24 264.52 17118.99 88888.00 2019-07-06 15:18:07.000 187 33843.26 264.51 17118.98 88888.00 2019-07-06 15:18:08.000 187 33843.23 264.50 17118.96 88888.00 2019-07-06 15:18:09.000 187 33843.20 264.52 17118.96 88888.00 2019-07-06 15:18:10.000 187 33843.22 264.53 17118.97 37927.59 2019-07-06 15:18:11.000 187 33843.18 264.52 17118.98 88888.00 2019-07-06 15:18:12.000 187 33843.17 264.52 17118.96 88888.00 2019-07-06 15:18:13.000 187 33843.22 264.54 17118.96 88888.00 2019-07-06 15:18:14.000 187 33843.17 264.58 17118.97 88888.00 2019-07-06 15:18:15.000 187 33843.16 264.54 17118.95 37927.46 2019-07-06 15:18:16.000 187 33843.21 264.56 17118.96 88888.00 2019-07-06 15:18:17.000 187 33843.21 264.55 17119.01 88888.00 2019-07-06 15:18:18.000 187 33843.15 264.52 17118.98 88888.00 2019-07-06 15:18:19.000 187 33843.12 264.52 17118.98 88888.00 2019-07-06 15:18:20.000 187 33843.15 264.54 17118.99 37927.52 2019-07-06 15:18:21.000 187 33843.17 264.52 17118.95 88888.00 2019-07-06 15:18:22.000 187 33843.16 264.53 17118.99 88888.00 2019-07-06 15:18:23.000 187 33843.15 264.49 17118.97 88888.00 2019-07-06 15:18:24.000 187 33843.11 264.48 17118.95 88888.00 2019-07-06 15:18:25.000 187 33843.12 264.46 17118.94 37927.50 2019-07-06 15:18:26.000 187 33843.13 264.48 17118.95 88888.00 2019-07-06 15:18:27.000 187 33843.11 264.48 17118.95 88888.00 2019-07-06 15:18:28.000 187 33843.09 264.48 17118.93 88888.00 2019-07-06 15:18:29.000 187 33843.12 264.44 17118.95 88888.00 2019-07-06 15:18:30.000 187 33843.12 264.50 17118.96 37927.41 2019-07-06 15:18:31.000 187 33843.14 264.48 17118.97 88888.00 2019-07-06 15:18:32.000 187 33843.11 264.46 17119.02 88888.00 2019-07-06 15:18:33.000 187 33843.11 264.46 17118.97 88888.00 2019-07-06 15:18:34.000 187 33843.15 264.44 17118.97 88888.00 2019-07-06 15:18:35.000 187 33843.14 264.46 17118.99 37927.52 2019-07-06 15:18:36.000 187 33843.15 264.53 17118.97 88888.00 2019-07-06 15:18:37.000 187 33843.13 264.54 17118.97 88888.00 2019-07-06 15:18:38.000 187 33843.12 264.49 17118.96 88888.00 2019-07-06 15:18:39.000 187 33843.13 264.50 17118.96 88888.00 2019-07-06 15:18:40.000 187 33843.09 264.46 17118.92 37927.56 2019-07-06 15:18:41.000 187 33843.09 264.51 17118.90 88888.00 2019-07-06 15:18:42.000 187 33843.13 264.52 17118.91 88888.00 2019-07-06 15:18:43.000 187 33843.14 264.56 17118.92 88888.00 2019-07-06 15:18:44.000 187 33843.11 264.55 17118.92 88888.00 2019-07-06 15:18:45.000 187 33843.11 264.57 17118.91 37927.43 2019-07-06 15:18:46.000 187 33843.09 264.56 17118.93 88888.00 2019-07-06 15:18:47.000 187 33843.06 264.55 17118.90 88888.00 2019-07-06 15:18:48.000 187 33843.06 264.52 17118.90 88888.00 2019-07-06 15:18:49.000 187 33843.09 264.59 17118.89 88888.00 2019-07-06 15:18:50.000 187 33843.05 264.61 17118.86 37927.45 2019-07-06 15:18:51.000 187 33843.05 264.62 17118.85 88888.00 2019-07-06 15:18:52.000 187 33843.09 264.63 17118.89 88888.00 2019-07-06 15:18:53.000 187 33843.07 264.68 17118.87 88888.00 2019-07-06 15:18:54.000 187 33843.03 264.68 17118.85 88888.00 2019-07-06 15:18:55.000 187 33843.06 264.66 17118.82 37927.43 2019-07-06 15:18:56.000 187 33843.06 264.65 17118.77 88888.00 2019-07-06 15:18:57.000 187 33843.05 264.65 17118.79 88888.00 2019-07-06 15:18:58.000 187 33843.03 264.60 17118.82 88888.00 2019-07-06 15:18:59.000 187 33843.02 264.56 17118.78 88888.00 2019-07-06 15:19:00.000 187 33842.99 264.54 17118.72 37927.38 2019-07-06 15:19:01.000 187 33842.97 264.56 17118.79 88888.00 2019-07-06 15:19:02.000 187 33842.96 264.57 17118.83 88888.00 2019-07-06 15:19:03.000 187 33842.99 264.54 17118.85 88888.00 2019-07-06 15:19:04.000 187 33842.98 264.52 17118.84 88888.00 2019-07-06 15:19:05.000 187 33842.95 264.50 17118.82 37927.33 2019-07-06 15:19:06.000 187 33842.94 264.51 17118.81 88888.00 2019-07-06 15:19:07.000 187 33842.90 264.48 17118.83 88888.00 2019-07-06 15:19:08.000 187 33842.88 264.47 17118.81 88888.00 2019-07-06 15:19:09.000 187 33842.92 264.49 17118.82 88888.00 2019-07-06 15:19:10.000 187 33842.91 264.51 17118.87 37927.27 2019-07-06 15:19:11.000 187 33842.90 264.52 17118.88 88888.00 2019-07-06 15:19:12.000 187 33842.91 264.55 17118.85 88888.00 2019-07-06 15:19:13.000 187 33842.92 264.53 17118.85 88888.00 2019-07-06 15:19:14.000 187 33842.94 264.50 17118.88 88888.00 2019-07-06 15:19:15.000 187 33842.89 264.52 17118.91 37927.27 2019-07-06 15:19:16.000 187 33842.85 264.53 17118.88 88888.00 2019-07-06 15:19:17.000 187 33842.88 264.60 17118.92 88888.00 2019-07-06 15:19:18.000 187 33842.86 264.59 17118.89 88888.00 2019-07-06 15:19:19.000 187 33842.85 264.55 17118.88 88888.00 2019-07-06 15:19:20.000 187 33842.83 264.60 17118.86 37927.26 2019-07-06 15:19:21.000 187 33842.84 264.61 17118.86 88888.00 2019-07-06 15:19:22.000 187 33842.83 264.60 17118.91 88888.00 2019-07-06 15:19:23.000 187 33842.84 264.59 17118.90 88888.00 2019-07-06 15:19:24.000 187 33842.85 264.57 17118.92 88888.00 2019-07-06 15:19:25.000 187 33842.85 264.52 17118.89 37927.17 2019-07-06 15:19:26.000 187 33842.86 264.48 17118.89 88888.00 2019-07-06 15:19:27.000 187 33842.84 264.49 17118.87 88888.00 2019-07-06 15:19:28.000 187 33842.82 264.52 17118.90 88888.00 2019-07-06 15:19:29.000 187 33842.78 264.55 17118.90 88888.00 2019-07-06 15:19:30.000 187 33842.80 264.60 17118.86 37927.23 2019-07-06 15:19:31.000 187 33842.79 264.62 17118.81 88888.00 2019-07-06 15:19:32.000 187 33842.75 264.59 17118.82 88888.00 2019-07-06 15:19:33.000 187 33842.77 264.58 17118.85 88888.00 2019-07-06 15:19:34.000 187 33842.75 264.57 17118.89 88888.00 2019-07-06 15:19:35.000 187 33842.74 264.61 17118.90 37927.07 2019-07-06 15:19:36.000 187 33842.76 264.61 17118.89 88888.00 2019-07-06 15:19:37.000 187 33842.77 264.59 17118.85 88888.00 2019-07-06 15:19:38.000 187 33842.76 264.58 17118.85 88888.00 2019-07-06 15:19:39.000 187 33842.75 264.61 17118.83 88888.00 2019-07-06 15:19:40.000 187 33842.73 264.59 17118.82 37927.06 2019-07-06 15:19:41.000 187 33842.71 264.64 17118.83 88888.00 2019-07-06 15:19:42.000 187 33842.72 264.63 17118.84 88888.00 2019-07-06 15:19:43.000 187 33842.68 264.66 17118.86 88888.00 2019-07-06 15:19:44.000 187 33842.66 264.62 17118.84 88888.00 2019-07-06 15:19:45.000 187 33842.64 264.63 17118.84 37927.05 2019-07-06 15:19:46.000 187 33842.64 264.64 17118.88 88888.00 2019-07-06 15:19:47.000 187 33842.65 264.64 17118.83 88888.00 2019-07-06 15:19:48.000 187 33842.66 264.61 17118.83 88888.00 2019-07-06 15:19:49.000 187 33842.66 264.56 17118.89 88888.00 2019-07-06 15:19:50.000 187 33842.65 264.59 17118.89 37926.91 2019-07-06 15:19:51.000 187 33842.61 264.61 17118.86 88888.00 2019-07-06 15:19:52.000 187 33842.61 264.64 17118.85 88888.00 2019-07-06 15:19:53.000 187 33842.62 264.72 17118.87 88888.00 2019-07-06 15:19:54.000 187 33842.63 264.73 17118.86 88888.00 2019-07-06 15:19:55.000 187 33842.60 264.69 17118.86 37926.97 2019-07-06 15:19:56.000 187 33842.61 264.67 17118.84 88888.00 2019-07-06 15:19:57.000 187 33842.65 264.66 17118.86 88888.00 2019-07-06 15:19:58.000 187 33842.65 264.69 17118.86 88888.00 2019-07-06 15:19:59.000 187 33842.59 264.70 17118.84 88888.00 2019-07-06 15:20:00.000 187 33842.58 264.69 17118.83 37927.05 2019-07-06 15:20:01.000 187 33842.59 264.70 17118.81 88888.00 2019-07-06 15:20:02.000 187 33842.59 264.67 17118.81 88888.00 2019-07-06 15:20:03.000 187 33842.63 264.66 17118.83 88888.00 2019-07-06 15:20:04.000 187 33842.64 264.65 17118.82 88888.00 2019-07-06 15:20:05.000 187 33842.65 264.64 17118.85 37926.97 2019-07-06 15:20:06.000 187 33842.66 264.59 17118.83 88888.00 2019-07-06 15:20:07.000 187 33842.64 264.59 17118.87 88888.00 2019-07-06 15:20:08.000 187 33842.63 264.59 17118.84 88888.00 2019-07-06 15:20:09.000 187 33842.60 264.57 17118.83 88888.00 2019-07-06 15:20:10.000 187 33842.63 264.54 17118.81 37926.93 2019-07-06 15:20:11.000 187 33842.67 264.54 17118.82 88888.00 2019-07-06 15:20:12.000 187 33842.66 264.51 17118.80 88888.00 2019-07-06 15:20:13.000 187 33842.63 264.53 17118.81 88888.00 2019-07-06 15:20:14.000 187 33842.65 264.54 17118.83 88888.00 2019-07-06 15:20:15.000 187 33842.65 264.64 17118.82 37926.98 2019-07-06 15:20:16.000 187 33842.64 264.65 17118.82 88888.00 2019-07-06 15:20:17.000 187 33842.62 264.66 17118.83 88888.00 2019-07-06 15:20:18.000 187 33842.64 264.68 17118.80 88888.00 2019-07-06 15:20:19.000 187 33842.58 264.71 17118.85 88888.00 2019-07-06 15:20:20.000 187 33842.54 264.67 17118.86 37926.98 2019-07-06 15:20:21.000 187 33842.54 264.64 17118.88 88888.00 2019-07-06 15:20:22.000 187 33842.53 264.66 17118.87 88888.00 2019-07-06 15:20:23.000 187 33842.52 264.64 17118.84 88888.00 2019-07-06 15:20:24.000 187 33842.48 264.63 17118.85 88888.00 2019-07-06 15:20:25.000 187 33842.50 264.58 17118.86 37926.87 2019-07-06 15:20:26.000 187 33842.47 264.56 17118.84 88888.00 2019-07-06 15:20:27.000 187 33842.42 264.61 17118.84 88888.00 2019-07-06 15:20:28.000 187 33842.43 264.65 17118.80 88888.00 2019-07-06 15:20:29.000 187 33842.41 264.73 17118.78 88888.00 2019-07-06 15:20:30.000 187 33842.38 264.71 17118.78 37926.83 2019-07-06 15:20:31.000 187 33842.34 264.69 17118.79 88888.00 2019-07-06 15:20:32.000 187 33842.37 264.73 17118.78 88888.00 2019-07-06 15:20:33.000 187 33842.32 264.76 17118.78 88888.00 2019-07-06 15:20:34.000 187 33842.29 264.72 17118.78 88888.00 2019-07-06 15:20:35.000 187 33842.30 264.64 17118.75 37926.69 2019-07-06 15:20:36.000 187 33842.31 264.65 17118.77 88888.00 2019-07-06 15:20:37.000 187 33842.32 264.65 17118.78 88888.00 2019-07-06 15:20:38.000 187 33842.34 264.67 17118.78 88888.00 2019-07-06 15:20:39.000 187 33842.32 264.67 17118.80 88888.00 2019-07-06 15:20:40.000 187 33842.33 264.72 17118.81 37926.63 2019-07-06 15:20:41.000 187 33842.37 264.77 17118.79 88888.00 2019-07-06 15:20:42.000 187 33842.35 264.76 17118.79 88888.00 2019-07-06 15:20:43.000 187 33842.30 264.78 17118.81 88888.00 2019-07-06 15:20:44.000 187 33842.30 264.77 17118.79 88888.00 2019-07-06 15:20:45.000 187 33842.26 264.75 17118.76 37926.73 2019-07-06 15:20:46.000 187 33842.26 264.75 17118.73 88888.00 2019-07-06 15:20:47.000 187 33842.29 264.74 17118.75 88888.00 2019-07-06 15:20:48.000 187 33842.29 264.70 17118.79 88888.00 2019-07-06 15:20:49.000 187 33842.25 264.68 17118.79 88888.00 2019-07-06 15:20:50.000 187 33842.26 264.72 17118.80 37926.62 2019-07-06 15:20:51.000 187 33842.31 264.77 17118.78 88888.00 2019-07-06 15:20:52.000 187 33842.33 264.76 17118.74 88888.00 2019-07-06 15:20:53.000 187 33842.31 264.72 17118.71 88888.00 2019-07-06 15:20:54.000 187 33842.29 264.68 17118.76 88888.00 2019-07-06 15:20:55.000 187 33842.28 264.64 17118.81 37926.67 2019-07-06 15:20:56.000 187 33842.30 264.70 17118.77 88888.00 2019-07-06 15:20:57.000 187 33842.33 264.73 17118.78 88888.00 2019-07-06 15:20:58.000 187 33842.30 264.71 17118.80 88888.00 2019-07-06 15:20:59.000 187 33842.31 264.71 17118.82 88888.00 2019-07-06 15:21:00.000 187 33842.30 264.76 17118.82 37926.58 2019-07-06 15:21:01.000 187 33842.31 264.74 17118.83 88888.00 2019-07-06 15:21:02.000 187 33842.32 264.73 17118.79 88888.00 2019-07-06 15:21:03.000 187 33842.34 264.78 17118.82 88888.00 2019-07-06 15:21:04.000 187 33842.34 264.82 17118.82 88888.00 2019-07-06 15:21:05.000 187 33842.34 264.83 17118.81 37926.69 2019-07-06 15:21:06.000 187 33842.29 264.77 17118.81 88888.00 2019-07-06 15:21:07.000 187 33842.30 264.75 17118.80 88888.00 2019-07-06 15:21:08.000 187 33842.32 264.80 17118.77 88888.00 2019-07-06 15:21:09.000 187 33842.31 264.85 17118.76 88888.00 2019-07-06 15:21:10.000 187 33842.31 264.85 17118.75 37926.62 2019-07-06 15:21:11.000 187 33842.29 264.83 17118.74 88888.00 2019-07-06 15:21:12.000 187 33842.23 264.80 17118.70 88888.00 2019-07-06 15:21:13.000 187 33842.25 264.83 17118.70 88888.00 2019-07-06 15:21:14.000 187 33842.25 264.85 17118.74 88888.00 2019-07-06 15:21:15.000 187 33842.23 264.87 17118.77 37926.65 2019-07-06 15:21:16.000 187 33842.19 264.80 17118.73 88888.00 2019-07-06 15:21:17.000 187 33842.20 264.79 17118.79 88888.00 2019-07-06 15:21:18.000 187 33842.21 264.76 17118.80 88888.00 2019-07-06 15:21:19.000 187 33842.23 264.79 17118.75 88888.00 2019-07-06 15:21:20.000 187 33842.18 264.76 17118.76 37926.61 2019-07-06 15:21:21.000 187 33842.20 264.77 17118.79 88888.00 2019-07-06 15:21:22.000 187 33842.21 264.79 17118.81 88888.00 2019-07-06 15:21:23.000 187 33842.22 264.78 17118.80 88888.00 2019-07-06 15:21:24.000 187 33842.20 264.78 17118.78 88888.00 2019-07-06 15:21:25.000 187 33842.22 264.79 17118.76 37926.61 2019-07-06 15:21:26.000 187 33842.22 264.77 17118.75 88888.00 2019-07-06 15:21:27.000 187 33842.20 264.78 17118.74 88888.00 2019-07-06 15:21:28.000 187 33842.19 264.80 17118.77 88888.00 2019-07-06 15:21:29.000 187 33842.11 264.82 17118.79 88888.00 2019-07-06 15:21:30.000 187 33842.12 264.81 17118.75 37926.53 2019-07-06 15:21:31.000 187 33842.15 264.85 17118.76 88888.00 2019-07-06 15:21:32.000 187 33842.14 264.86 17118.78 88888.00 2019-07-06 15:21:33.000 187 33842.13 264.84 17118.77 88888.00 2019-07-06 15:21:34.000 187 33842.09 264.83 17118.76 88888.00 2019-07-06 15:21:35.000 187 33842.08 264.84 17118.77 37926.54 2019-07-06 15:21:36.000 187 33842.07 264.89 17118.78 88888.00 2019-07-06 15:21:37.000 187 33842.05 264.88 17118.77 88888.00 2019-07-06 15:21:38.000 187 33842.08 264.88 17118.74 88888.00 2019-07-06 15:21:39.000 187 33842.09 264.93 17118.71 88888.00 2019-07-06 15:21:40.000 187 33842.06 264.84 17118.70 37926.50 2019-07-06 15:21:41.000 187 33842.02 264.87 17118.69 88888.00 2019-07-06 15:21:42.000 187 33841.98 264.88 17118.67 88888.00 2019-07-06 15:21:43.000 187 33841.99 264.86 17118.68 88888.00 2019-07-06 15:21:44.000 187 33842.01 264.87 17118.74 88888.00 2019-07-06 15:21:45.000 187 33842.01 264.92 17118.74 37926.56 2019-07-06 15:21:46.000 187 33842.00 264.86 17118.75 88888.00 2019-07-06 15:21:47.000 187 33841.99 264.87 17118.73 88888.00 2019-07-06 15:21:48.000 187 33841.99 264.86 17118.74 88888.00 2019-07-06 15:21:49.000 187 33841.99 264.82 17118.72 88888.00 2019-07-06 15:21:50.000 187 33841.96 264.79 17118.74 37926.42 2019-07-06 15:21:51.000 187 33841.97 264.82 17118.73 88888.00 2019-07-06 15:21:52.000 187 33841.95 264.85 17118.66 88888.00 2019-07-06 15:21:53.000 187 33841.98 264.83 17118.67 88888.00 2019-07-06 15:21:54.000 187 33841.96 264.86 17118.69 88888.00 2019-07-06 15:21:55.000 187 33841.94 264.91 17118.68 37926.38 2019-07-06 15:21:56.000 187 33841.94 264.93 17118.68 88888.00 2019-07-06 15:21:57.000 187 33841.94 264.90 17118.69 88888.00 2019-07-06 15:21:58.000 187 33841.91 264.90 17118.69 88888.00 2019-07-06 15:21:59.000 187 33841.91 264.94 17118.68 88888.00 2019-07-06 15:22:00.000 187 33841.93 264.96 17118.67 37926.34 2019-07-06 15:22:01.000 187 33841.88 264.96 17118.65 88888.00 2019-07-06 15:22:02.000 187 33841.90 264.93 17118.63 88888.00 2019-07-06 15:22:03.000 187 33841.90 264.87 17118.62 88888.00 2019-07-06 15:22:04.000 187 33841.87 264.90 17118.66 88888.00 2019-07-06 15:22:05.000 187 33841.89 264.96 17118.67 37926.26 2019-07-06 15:22:06.000 187 33841.87 264.94 17118.65 88888.00 2019-07-06 15:22:07.000 187 33841.83 264.97 17118.66 88888.00 2019-07-06 15:22:08.000 187 33841.85 264.96 17118.68 88888.00 2019-07-06 15:22:09.000 187 33841.84 264.93 17118.62 88888.00 2019-07-06 15:22:10.000 187 33841.82 264.98 17118.60 37926.21 2019-07-06 15:22:11.000 187 33841.83 265.04 17118.65 88888.00 2019-07-06 15:22:12.000 187 33841.81 265.01 17118.64 88888.00 2019-07-06 15:22:13.000 187 33841.81 265.01 17118.64 88888.00 2019-07-06 15:22:14.000 187 33841.82 265.03 17118.62 88888.00 2019-07-06 15:22:15.000 187 33841.79 265.05 17118.62 37926.22 2019-07-06 15:22:16.000 187 33841.82 265.00 17118.62 88888.00 2019-07-06 15:22:17.000 187 33841.83 264.98 17118.62 88888.00 2019-07-06 15:22:18.000 187 33841.84 264.99 17118.64 88888.00 2019-07-06 15:22:19.000 187 33841.84 264.98 17118.67 88888.00 2019-07-06 15:22:20.000 187 33841.80 264.98 17118.64 37926.15 2019-07-06 15:22:21.000 187 33841.82 264.97 17118.66 88888.00 2019-07-06 15:22:22.000 187 33841.83 265.04 17118.66 88888.00 2019-07-06 15:22:23.000 187 33841.83 265.07 17118.65 88888.00 2019-07-06 15:22:24.000 187 33841.81 265.12 17118.66 88888.00 2019-07-06 15:22:25.000 187 33841.80 265.14 17118.67 37926.14 2019-07-06 15:22:26.000 187 33841.86 265.11 17118.66 88888.00 2019-07-06 15:22:27.000 187 33841.82 265.09 17118.62 88888.00 2019-07-06 15:22:28.000 187 33841.79 265.08 17118.60 88888.00 2019-07-06 15:22:29.000 187 33841.83 265.14 17118.63 88888.00 2019-07-06 15:22:30.000 187 33841.87 265.14 17118.62 37926.10 2019-07-06 15:22:31.000 187 33841.84 265.13 17118.62 88888.00 2019-07-06 15:22:32.000 187 33841.74 265.15 17118.62 88888.00 2019-07-06 15:22:33.000 187 33841.78 265.10 17118.62 88888.00 2019-07-06 15:22:34.000 187 33841.78 265.08 17118.64 88888.00 2019-07-06 15:22:35.000 187 33841.81 265.13 17118.65 37926.16 2019-07-06 15:22:36.000 187 33841.82 265.12 17118.64 88888.00 2019-07-06 15:22:37.000 187 33841.78 265.15 17118.66 88888.00 2019-07-06 15:22:38.000 187 33841.76 265.15 17118.64 88888.00 2019-07-06 15:22:39.000 187 33841.80 265.16 17118.58 88888.00 2019-07-06 15:22:40.000 187 33841.76 265.13 17118.61 37926.21 2019-07-06 15:22:41.000 187 33841.76 265.16 17118.63 88888.00 2019-07-06 15:22:42.000 187 33841.72 265.15 17118.58 88888.00 2019-07-06 15:22:43.000 187 33841.75 265.17 17118.52 88888.00 2019-07-06 15:22:44.000 187 33841.76 265.19 17118.57 88888.00 2019-07-06 15:22:45.000 187 33841.74 265.18 17118.62 37926.13 2019-07-06 15:22:46.000 187 33841.74 265.14 17118.62 88888.00 2019-07-06 15:22:47.000 187 33841.76 265.18 17118.57 88888.00 2019-07-06 15:22:48.000 187 33841.76 265.18 17118.56 88888.00 2019-07-06 15:22:49.000 187 33841.76 265.17 17118.53 88888.00 2019-07-06 15:22:50.000 187 33841.73 265.14 17118.52 37926.10 2019-07-06 15:22:51.000 187 33841.77 265.10 17118.52 88888.00 2019-07-06 15:22:52.000 187 33841.78 265.08 17118.52 88888.00 2019-07-06 15:22:53.000 187 33841.76 265.07 17118.52 88888.00 2019-07-06 15:22:54.000 187 33841.75 265.07 17118.56 88888.00 2019-07-06 15:22:55.000 187 33841.76 265.09 17118.52 37926.09 2019-07-06 15:22:56.000 187 33841.74 265.12 17118.54 88888.00 2019-07-06 15:22:57.000 187 33841.77 265.09 17118.51 88888.00 2019-07-06 15:22:58.000 187 33841.74 265.11 17118.52 88888.00 2019-07-06 15:22:59.000 187 33841.71 265.11 17118.55 88888.00 2019-07-06 15:23:00.000 187 33841.69 265.12 17118.53 37926.12 2019-07-06 15:23:01.000 187 33841.70 265.13 17118.53 88888.00 2019-07-06 15:23:02.000 187 33841.68 265.13 17118.52 88888.00 2019-07-06 15:23:03.000 187 33841.70 265.12 17118.55 88888.00 2019-07-06 15:23:04.000 187 33841.66 265.12 17118.55 88888.00 2019-07-06 15:23:05.000 187 33841.66 265.13 17118.60 37925.99 2019-07-06 15:23:06.000 187 33841.73 265.16 17118.61 88888.00 2019-07-06 15:23:07.000 187 33841.72 265.15 17118.58 88888.00 2019-07-06 15:23:08.000 187 33841.72 265.14 17118.59 88888.00 2019-07-06 15:23:09.000 187 33841.70 265.15 17118.63 88888.00 2019-07-06 15:23:10.000 187 33841.68 265.13 17118.62 37925.96 2019-07-06 15:23:11.000 187 33841.67 265.14 17118.59 88888.00 2019-07-06 15:23:12.000 187 33841.64 265.18 17118.59 88888.00 2019-07-06 15:23:13.000 187 33841.63 265.17 17118.55 88888.00 2019-07-06 15:23:14.000 187 33841.63 265.17 17118.55 88888.00 2019-07-06 15:23:15.000 187 33841.62 265.14 17118.53 37926.00 2019-07-06 15:23:16.000 187 33841.60 265.15 17118.51 88888.00 2019-07-06 15:23:17.000 187 33841.62 265.15 17118.52 88888.00 2019-07-06 15:23:18.000 187 33841.61 265.11 17118.55 88888.00 2019-07-06 15:23:19.000 187 33841.63 265.13 17118.57 88888.00 2019-07-06 15:23:20.000 187 33841.67 265.11 17118.55 37925.98 2019-07-06 15:23:21.000 187 33841.69 265.12 17118.55 88888.00 2019-07-06 15:23:22.000 187 33841.67 265.12 17118.53 88888.00 2019-07-06 15:23:23.000 187 33841.74 265.13 17118.48 88888.00 2019-07-06 15:23:24.000 187 33841.70 265.16 17118.48 88888.00 2019-07-06 15:23:25.000 187 33841.68 265.17 17118.48 37925.97 2019-07-06 15:23:26.000 187 33841.68 265.15 17118.51 88888.00 2019-07-06 15:23:27.000 187 33841.67 265.13 17118.51 88888.00 2019-07-06 15:23:28.000 187 33841.68 265.09 17118.49 88888.00 2019-07-06 15:23:29.000 187 33841.65 265.10 17118.52 88888.00 2019-07-06 15:23:30.000 187 33841.64 265.10 17118.52 37926.05 2019-07-06 15:23:31.000 187 33841.66 265.09 17118.55 88888.00 2019-07-06 15:23:32.000 187 33841.69 265.09 17118.50 88888.00 2019-07-06 15:23:33.000 187 33841.70 265.12 17118.48 88888.00 2019-07-06 15:23:34.000 187 33841.65 265.18 17118.48 88888.00 2019-07-06 15:23:35.000 187 33841.67 265.16 17118.49 37925.95 2019-07-06 15:23:36.000 187 33841.65 265.15 17118.48 88888.00 2019-07-06 15:23:37.000 187 33841.67 265.14 17118.51 88888.00 2019-07-06 15:23:38.000 187 33841.62 265.11 17118.52 88888.00 2019-07-06 15:23:39.000 187 33841.63 265.09 17118.53 88888.00 2019-07-06 15:23:40.000 187 33841.62 265.15 17118.48 37925.99 2019-07-06 15:23:41.000 187 33841.64 265.17 17118.47 88888.00 2019-07-06 15:23:42.000 187 33841.62 265.16 17118.49 88888.00 2019-07-06 15:23:43.000 187 33841.60 265.15 17118.46 88888.00 2019-07-06 15:23:44.000 187 33841.62 265.20 17118.46 88888.00 2019-07-06 15:23:45.000 187 33841.60 265.13 17118.46 37925.90 2019-07-06 15:23:46.000 187 33841.62 265.12 17118.47 88888.00 2019-07-06 15:23:47.000 187 33841.63 265.13 17118.46 88888.00 2019-07-06 15:23:48.000 187 33841.62 265.12 17118.45 88888.00 2019-07-06 15:23:49.000 187 33841.61 265.14 17118.49 88888.00 2019-07-06 15:23:50.000 187 33841.66 265.13 17118.49 37925.97 2019-07-06 15:23:51.000 187 33841.63 265.13 17118.45 88888.00 2019-07-06 15:23:52.000 187 33841.61 265.15 17118.50 88888.00 2019-07-06 15:23:53.000 187 33841.59 265.17 17118.52 88888.00 2019-07-06 15:23:54.000 187 33841.66 265.18 17118.53 88888.00 2019-07-06 15:23:55.000 187 33841.71 265.20 17118.51 37925.95 2019-07-06 15:23:56.000 187 33841.66 265.22 17118.46 88888.00 2019-07-06 15:23:57.000 187 33841.64 265.21 17118.44 88888.00 2019-07-06 15:23:58.000 187 33841.64 265.20 17118.46 88888.00 2019-07-06 15:23:59.000 187 33841.68 265.23 17118.44 88888.00 2019-07-06 15:24:00.000 187 33841.67 265.19 17118.45 37925.86 2019-07-06 15:24:01.000 187 33841.65 265.15 17118.40 88888.00 2019-07-06 15:24:02.000 187 33841.60 265.13 17118.40 88888.00 2019-07-06 15:24:03.000 187 33841.58 265.14 17118.42 88888.00 2019-07-06 15:24:04.000 187 33841.63 265.14 17118.43 88888.00 2019-07-06 15:24:05.000 187 33841.61 265.12 17118.43 37925.81 2019-07-06 15:24:06.000 187 33841.58 265.14 17118.42 88888.00 2019-07-06 15:24:07.000 187 33841.56 265.11 17118.37 88888.00 2019-07-06 15:24:08.000 187 33841.55 265.13 17118.36 88888.00 2019-07-06 15:24:09.000 187 33841.51 265.15 17118.40 88888.00 2019-07-06 15:24:10.000 187 33841.53 265.17 17118.41 37925.81 2019-07-06 15:24:11.000 187 33841.55 265.13 17118.38 88888.00 2019-07-06 15:24:12.000 187 33841.55 265.16 17118.38 88888.00 2019-07-06 15:24:13.000 187 33841.60 265.15 17118.39 88888.00 2019-07-06 15:24:14.000 187 33841.59 265.20 17118.42 88888.00 2019-07-06 15:24:15.000 187 33841.61 265.22 17118.38 37925.85 2019-07-06 15:24:16.000 187 33841.60 265.20 17118.40 88888.00 2019-07-06 15:24:17.000 187 33841.60 265.21 17118.44 88888.00 2019-07-06 15:24:18.000 187 33841.59 265.20 17118.42 88888.00 2019-07-06 15:24:19.000 187 33841.61 265.17 17118.45 88888.00 2019-07-06 15:24:20.000 187 33841.58 265.16 17118.43 37925.86 2019-07-06 15:24:21.000 187 33841.61 265.20 17118.48 88888.00 2019-07-06 15:24:22.000 187 33841.57 265.20 17118.48 88888.00 2019-07-06 15:24:23.000 187 33841.57 265.19 17118.47 88888.00 2019-07-06 15:24:24.000 187 33841.58 265.23 17118.48 88888.00 2019-07-06 15:24:25.000 187 33841.56 265.25 17118.47 37925.86 2019-07-06 15:24:26.000 187 33841.56 265.22 17118.46 88888.00 2019-07-06 15:24:27.000 187 33841.61 265.20 17118.45 88888.00 2019-07-06 15:24:28.000 187 33841.61 265.20 17118.46 88888.00 2019-07-06 15:24:29.000 187 33841.60 265.18 17118.46 88888.00 2019-07-06 15:24:30.000 187 33841.63 265.21 17118.40 37925.86 2019-07-06 15:24:31.000 187 33841.64 265.26 17118.42 88888.00 2019-07-06 15:24:32.000 187 33841.62 265.18 17118.43 88888.00 2019-07-06 15:24:33.000 187 33841.61 265.13 17118.41 88888.00 2019-07-06 15:24:34.000 187 33841.63 265.13 17118.40 88888.00 2019-07-06 15:24:35.000 187 33841.64 265.14 17118.37 37925.88 2019-07-06 15:24:36.000 187 33841.67 265.14 17118.39 88888.00 2019-07-06 15:24:37.000 187 33841.70 265.17 17118.42 88888.00 2019-07-06 15:24:38.000 187 33841.67 265.18 17118.39 88888.00 2019-07-06 15:24:39.000 187 33841.67 265.21 17118.40 88888.00 2019-07-06 15:24:40.000 187 33841.71 265.22 17118.39 37925.89 2019-07-06 15:24:41.000 187 33841.72 265.24 17118.39 88888.00 2019-07-06 15:24:42.000 187 33841.73 265.24 17118.42 88888.00 2019-07-06 15:24:43.000 187 33841.70 265.22 17118.42 88888.00 2019-07-06 15:24:44.000 187 33841.67 265.25 17118.40 88888.00 2019-07-06 15:24:45.000 187 33841.65 265.25 17118.41 37925.89 2019-07-06 15:24:46.000 187 33841.66 265.18 17118.44 88888.00 2019-07-06 15:24:47.000 187 33841.65 265.18 17118.45 88888.00 2019-07-06 15:24:48.000 187 33841.66 265.17 17118.43 88888.00 2019-07-06 15:24:49.000 187 33841.62 265.19 17118.42 88888.00 2019-07-06 15:24:50.000 187 33841.61 265.18 17118.45 37925.89 2019-07-06 15:24:51.000 187 33841.66 265.21 17118.42 88888.00 2019-07-06 15:24:52.000 187 33841.66 265.26 17118.39 88888.00 2019-07-06 15:24:53.000 187 33841.63 265.25 17118.38 88888.00 2019-07-06 15:24:54.000 187 33841.57 265.20 17118.40 88888.00 2019-07-06 15:24:55.000 187 33841.58 265.17 17118.41 37925.81 2019-07-06 15:24:56.000 187 33841.57 265.19 17118.41 88888.00 2019-07-06 15:24:57.000 187 33841.60 265.12 17118.39 88888.00 2019-07-06 15:24:58.000 187 33841.57 265.14 17118.37 88888.00 2019-07-06 15:24:59.000 187 33841.55 265.22 17118.39 88888.00 2019-07-06 15:25:00.000 187 33841.52 265.20 17118.41 37925.77 2019-07-06 15:25:01.000 187 33841.49 265.22 17118.37 88888.00 2019-07-06 15:25:02.000 187 33841.51 265.22 17118.37 88888.00 2019-07-06 15:25:03.000 187 33841.50 265.22 17118.34 88888.00 2019-07-06 15:25:04.000 187 33841.48 265.23 17118.36 88888.00 2019-07-06 15:25:05.000 187 33841.47 265.22 17118.41 37925.76 2019-07-06 15:25:06.000 187 33841.42 265.23 17118.40 88888.00 2019-07-06 15:25:07.000 187 33841.39 265.24 17118.39 88888.00 2019-07-06 15:25:08.000 187 33841.42 265.23 17118.38 88888.00 2019-07-06 15:25:09.000 187 33841.47 265.20 17118.42 88888.00 2019-07-06 15:25:10.000 187 33841.45 265.20 17118.41 37925.71 2019-07-06 15:25:11.000 187 33841.45 265.23 17118.38 88888.00 2019-07-06 15:25:12.000 187 33841.43 265.22 17118.39 88888.00 2019-07-06 15:25:13.000 187 33841.46 265.21 17118.38 88888.00 2019-07-06 15:25:14.000 187 33841.40 265.19 17118.40 88888.00 2019-07-06 15:25:15.000 187 33841.39 265.17 17118.37 37925.68 2019-07-06 15:25:16.000 187 33841.44 265.16 17118.41 88888.00 2019-07-06 15:25:17.000 187 33841.44 265.17 17118.40 88888.00 2019-07-06 15:25:18.000 187 33841.40 265.18 17118.39 88888.00 2019-07-06 15:25:19.000 187 33841.40 265.17 17118.41 88888.00 2019-07-06 15:25:20.000 187 33841.41 265.20 17118.38 37925.64 2019-07-06 15:25:21.000 187 33841.40 265.24 17118.36 88888.00 2019-07-06 15:25:22.000 187 33841.38 265.26 17118.35 88888.00 2019-07-06 15:25:23.000 187 33841.35 265.23 17118.35 88888.00 2019-07-06 15:25:24.000 187 33841.41 265.25 17118.36 88888.00 2019-07-06 15:25:25.000 187 33841.44 265.26 17118.41 37925.68 2019-07-06 15:25:26.000 187 33841.46 265.27 17118.41 88888.00 2019-07-06 15:25:27.000 187 33841.48 265.21 17118.38 88888.00 2019-07-06 15:25:28.000 187 33841.49 265.18 17118.36 88888.00 2019-07-06 15:25:29.000 187 33841.45 265.16 17118.39 88888.00 2019-07-06 15:25:30.000 187 33841.44 265.18 17118.37 37925.74 2019-07-06 15:25:31.000 187 33841.38 265.18 17118.39 88888.00 2019-07-06 15:25:32.000 187 33841.36 265.18 17118.37 88888.00 2019-07-06 15:25:33.000 187 33841.42 265.26 17118.36 88888.00 2019-07-06 15:25:34.000 187 33841.41 265.27 17118.37 88888.00 2019-07-06 15:25:35.000 187 33841.45 265.24 17118.37 37925.77 2019-07-06 15:25:36.000 187 33841.44 265.28 17118.34 88888.00 2019-07-06 15:25:37.000 187 33841.43 265.29 17118.37 88888.00 2019-07-06 15:25:38.000 187 33841.43 265.35 17118.38 88888.00 2019-07-06 15:25:39.000 187 33841.49 265.38 17118.34 88888.00 2019-07-06 15:25:40.000 187 33841.52 265.35 17118.28 37925.75 2019-07-06 15:25:41.000 187 33841.52 265.31 17118.27 88888.00 2019-07-06 15:25:42.000 187 33841.54 265.30 17118.26 88888.00 2019-07-06 15:25:43.000 187 33841.52 265.27 17118.27 88888.00 2019-07-06 15:25:44.000 187 33841.51 265.28 17118.27 88888.00 2019-07-06 15:25:45.000 187 33841.53 265.26 17118.28 37925.77 2019-07-06 15:25:46.000 187 33841.52 265.25 17118.27 88888.00 2019-07-06 15:25:47.000 187 33841.51 265.22 17118.29 88888.00 2019-07-06 15:25:48.000 187 33841.50 265.26 17118.24 88888.00 2019-07-06 15:25:49.000 187 33841.51 265.28 17118.21 88888.00 2019-07-06 15:25:50.000 187 33841.52 265.23 17118.25 37925.72 2019-07-06 15:25:51.000 187 33841.52 265.24 17118.26 88888.00 2019-07-06 15:25:52.000 187 33841.51 265.25 17118.28 88888.00 2019-07-06 15:25:53.000 187 33841.49 265.20 17118.29 88888.00 2019-07-06 15:25:54.000 187 33841.43 265.17 17118.32 88888.00 2019-07-06 15:25:55.000 187 33841.44 265.17 17118.32 37925.71 2019-07-06 15:25:56.000 187 33841.49 265.16 17118.28 88888.00 2019-07-06 15:25:57.000 187 33841.52 265.17 17118.27 88888.00 2019-07-06 15:25:58.000 187 33841.51 265.17 17118.25 88888.00 2019-07-06 15:25:59.000 187 33841.52 265.16 17118.24 88888.00 2019-07-06 15:26:00.000 187 33841.49 265.18 17118.22 37925.77 2019-07-06 15:26:01.000 187 33841.45 265.20 17118.22 88888.00 2019-07-06 15:26:02.000 187 33841.38 265.23 17118.27 88888.00 2019-07-06 15:26:03.000 187 33841.40 265.23 17118.26 88888.00 2019-07-06 15:26:04.000 187 33841.39 265.21 17118.29 88888.00 2019-07-06 15:26:05.000 187 33841.41 265.20 17118.27 37925.74 2019-07-06 15:26:06.000 187 33841.43 265.20 17118.27 88888.00 2019-07-06 15:26:07.000 187 33841.40 265.22 17118.28 88888.00 2019-07-06 15:26:08.000 187 33841.37 265.19 17118.28 88888.00 2019-07-06 15:26:09.000 187 33841.38 265.21 17118.29 88888.00 2019-07-06 15:26:10.000 187 33841.41 265.24 17118.29 37925.68 2019-07-06 15:26:11.000 187 33841.36 265.23 17118.30 88888.00 2019-07-06 15:26:12.000 187 33841.32 265.24 17118.30 88888.00 2019-07-06 15:26:13.000 187 33841.37 265.25 17118.33 88888.00 2019-07-06 15:26:14.000 187 33841.39 265.23 17118.28 88888.00 2019-07-06 15:26:15.000 187 33841.40 265.26 17118.23 37925.68 2019-07-06 15:26:16.000 187 33841.39 265.26 17118.23 88888.00 2019-07-06 15:26:17.000 187 33841.37 265.30 17118.19 88888.00 2019-07-06 15:26:18.000 187 33841.42 265.33 17118.21 88888.00 2019-07-06 15:26:19.000 187 33841.40 265.33 17118.25 88888.00 2019-07-06 15:26:20.000 187 33841.39 265.31 17118.24 37925.70 2019-07-06 15:26:21.000 187 33841.37 265.27 17118.27 88888.00 2019-07-06 15:26:22.000 187 33841.35 265.27 17118.26 88888.00 2019-07-06 15:26:23.000 187 33841.38 265.27 17118.23 88888.00 2019-07-06 15:26:24.000 187 33841.39 265.26 17118.24 88888.00 2019-07-06 15:26:25.000 187 33841.41 265.22 17118.23 37925.66 2019-07-06 15:26:26.000 187 33841.43 265.24 17118.27 88888.00 2019-07-06 15:26:27.000 187 33841.46 265.24 17118.29 88888.00 2019-07-06 15:26:28.000 187 33841.43 265.21 17118.26 88888.00 2019-07-06 15:26:29.000 187 33841.44 265.22 17118.23 88888.00 2019-07-06 15:26:30.000 187 33841.39 265.20 17118.25 37925.57 2019-07-06 15:26:31.000 187 33841.42 265.21 17118.25 88888.00 2019-07-06 15:26:32.000 187 33841.47 265.24 17118.25 88888.00 2019-07-06 15:26:33.000 187 33841.47 265.25 17118.24 88888.00 2019-07-06 15:26:34.000 187 33841.42 265.26 17118.22 88888.00 2019-07-06 15:26:35.000 187 33841.38 265.27 17118.19 37925.68 2019-07-06 15:26:36.000 187 33841.39 265.26 17118.22 88888.00 2019-07-06 15:26:37.000 187 33841.41 265.23 17118.23 88888.00 2019-07-06 15:26:38.000 187 33841.38 265.22 17118.22 88888.00 2019-07-06 15:26:39.000 187 33841.39 265.26 17118.22 88888.00 2019-07-06 15:26:40.000 187 33841.44 265.31 17118.24 37925.73 2019-07-06 15:26:41.000 187 33841.41 265.30 17118.24 88888.00 2019-07-06 15:26:42.000 187 33841.39 265.25 17118.25 88888.00 2019-07-06 15:26:43.000 187 33841.40 265.24 17118.23 88888.00 2019-07-06 15:26:44.000 187 33841.40 265.29 17118.24 88888.00 2019-07-06 15:26:45.000 187 33841.41 265.35 17118.23 37925.69 2019-07-06 15:26:46.000 187 33841.44 265.32 17118.25 88888.00 2019-07-06 15:26:47.000 187 33841.47 265.26 17118.26 88888.00 2019-07-06 15:26:48.000 187 33841.47 265.26 17118.25 88888.00 2019-07-06 15:26:49.000 187 33841.43 265.25 17118.20 88888.00 2019-07-06 15:26:50.000 187 33841.44 265.24 17118.20 37925.66 2019-07-06 15:26:51.000 187 33841.45 265.26 17118.21 88888.00 2019-07-06 15:26:52.000 187 33841.45 265.27 17118.20 88888.00 2019-07-06 15:26:53.000 187 33841.44 265.27 17118.22 88888.00 2019-07-06 15:26:54.000 187 33841.47 265.27 17118.19 88888.00 2019-07-06 15:26:55.000 187 33841.44 265.27 17118.18 37925.72 2019-07-06 15:26:56.000 187 33841.40 265.27 17118.12 88888.00 2019-07-06 15:26:57.000 187 33841.38 265.31 17118.11 88888.00 2019-07-06 15:26:58.000 187 33841.37 265.26 17118.13 88888.00 2019-07-06 15:26:59.000 187 33841.36 265.29 17118.15 88888.00 2019-07-06 15:27:00.000 187 33841.35 265.30 17118.19 37925.62 2019-07-06 15:27:01.000 187 33841.31 265.26 17118.18 88888.00 2019-07-06 15:27:02.000 187 33841.34 265.28 17118.20 88888.00 2019-07-06 15:27:03.000 187 33841.33 265.29 17118.23 88888.00 2019-07-06 15:27:04.000 187 33841.29 265.26 17118.20 88888.00 2019-07-06 15:27:05.000 187 33841.29 265.26 17118.17 37925.65 2019-07-06 15:27:06.000 187 33841.27 265.26 17118.16 88888.00 2019-07-06 15:27:07.000 187 33841.27 265.27 17118.17 88888.00 2019-07-06 15:27:08.000 187 33841.26 265.25 17118.20 88888.00 2019-07-06 15:27:09.000 187 33841.25 265.23 17118.23 88888.00 2019-07-06 15:27:10.000 187 33841.23 265.25 17118.23 37925.54 2019-07-06 15:27:11.000 187 33841.20 265.25 17118.18 88888.00 2019-07-06 15:27:12.000 187 33841.20 265.23 17118.17 88888.00 2019-07-06 15:27:13.000 187 33841.23 265.25 17118.22 88888.00 2019-07-06 15:27:14.000 187 33841.26 265.24 17118.23 88888.00 2019-07-06 15:27:15.000 187 33841.26 265.28 17118.21 37925.46 2019-07-06 15:27:16.000 187 33841.23 265.31 17118.17 88888.00 2019-07-06 15:27:17.000 187 33841.24 265.31 17118.17 88888.00 2019-07-06 15:27:18.000 187 33841.20 265.26 17118.14 88888.00 2019-07-06 15:27:19.000 187 33841.19 265.26 17118.15 88888.00 2019-07-06 15:27:20.000 187 33841.21 265.29 17118.14 37925.47 2019-07-06 15:27:21.000 187 33841.21 265.25 17118.17 88888.00 2019-07-06 15:27:22.000 187 33841.18 265.29 17118.13 88888.00 2019-07-06 15:27:23.000 187 33841.17 265.29 17118.16 88888.00 2019-07-06 15:27:24.000 187 33841.13 265.25 17118.18 88888.00 2019-07-06 15:27:25.000 187 33841.14 265.24 17118.16 37925.41 2019-07-06 15:27:26.000 187 33841.14 265.26 17118.19 88888.00 2019-07-06 15:27:27.000 187 33841.15 265.24 17118.17 88888.00 2019-07-06 15:27:28.000 187 33841.20 265.23 17118.17 88888.00 2019-07-06 15:27:29.000 187 33841.22 265.27 17118.18 88888.00 2019-07-06 15:27:30.000 187 33841.20 265.28 17118.20 37925.45 2019-07-06 15:27:31.000 187 33841.20 265.27 17118.19 88888.00 2019-07-06 15:27:32.000 187 33841.20 265.27 17118.15 88888.00 2019-07-06 15:27:33.000 187 33841.22 265.29 17118.14 88888.00 2019-07-06 15:27:34.000 187 33841.21 265.26 17118.14 88888.00 2019-07-06 15:27:35.000 187 33841.24 265.26 17118.16 37925.34 2019-07-06 15:27:36.000 187 33841.22 265.20 17118.15 88888.00 2019-07-06 15:27:37.000 187 33841.22 265.22 17118.14 88888.00 2019-07-06 15:27:38.000 187 33841.28 265.28 17118.18 88888.00 2019-07-06 15:27:39.000 187 33841.29 265.30 17118.19 88888.00 2019-07-06 15:27:40.000 187 33841.28 265.30 17118.20 37925.49 2019-07-06 15:27:41.000 187 33841.29 265.30 17118.19 88888.00 2019-07-06 15:27:42.000 187 33841.25 265.27 17118.19 88888.00 2019-07-06 15:27:43.000 187 33841.30 265.29 17118.21 88888.00 2019-07-06 15:27:44.000 187 33841.31 265.27 17118.21 88888.00 2019-07-06 15:27:45.000 187 33841.31 265.28 17118.19 37925.50 2019-07-06 15:27:46.000 187 33841.33 265.25 17118.12 88888.00 2019-07-06 15:27:47.000 187 33841.30 265.22 17118.13 88888.00 2019-07-06 15:27:48.000 187 33841.29 265.23 17118.12 88888.00 2019-07-06 15:27:49.000 187 33841.28 265.26 17118.17 88888.00 2019-07-06 15:27:50.000 187 33841.24 265.26 17118.14 37925.49 2019-07-06 15:27:51.000 187 33841.22 265.28 17118.15 88888.00 2019-07-06 15:27:52.000 187 33841.20 265.27 17118.17 88888.00 2019-07-06 15:27:53.000 187 33841.19 265.26 17118.15 88888.00 2019-07-06 15:27:54.000 187 33841.18 265.25 17118.14 88888.00 2019-07-06 15:27:55.000 187 33841.18 265.26 17118.18 37925.44 2019-07-06 15:27:56.000 187 33841.15 265.31 17118.24 88888.00 2019-07-06 15:27:57.000 187 33841.10 265.33 17118.22 88888.00 2019-07-06 15:27:58.000 187 33841.09 265.30 17118.24 88888.00 2019-07-06 15:27:59.000 187 33841.10 265.31 17118.23 88888.00 2019-07-06 15:28:00.000 187 33841.10 265.29 17118.17 37925.44 2019-07-06 15:28:01.000 187 33841.12 265.30 17118.16 88888.00 2019-07-06 15:28:02.000 187 33841.11 265.31 17118.15 88888.00 2019-07-06 15:28:03.000 187 33841.12 265.32 17118.11 88888.00 2019-07-06 15:28:04.000 187 33841.09 265.30 17118.16 88888.00 2019-07-06 15:28:05.000 187 33841.08 265.32 17118.14 37925.30 2019-07-06 15:28:06.000 187 33841.08 265.32 17118.15 88888.00 2019-07-06 15:28:07.000 187 33841.10 265.34 17118.15 88888.00 2019-07-06 15:28:08.000 187 33841.08 265.36 17118.17 88888.00 2019-07-06 15:28:09.000 187 33840.99 265.35 17118.16 88888.00 2019-07-06 15:28:10.000 187 33841.03 265.33 17118.18 37925.27 2019-07-06 15:28:11.000 187 33841.03 265.36 17118.16 88888.00 2019-07-06 15:28:12.000 187 33841.02 265.33 17118.21 88888.00 2019-07-06 15:28:13.000 187 33841.00 265.32 17118.21 88888.00 2019-07-06 15:28:14.000 187 33841.01 265.33 17118.20 88888.00 2019-07-06 15:28:15.000 187 33840.98 265.35 17118.24 37925.25 2019-07-06 15:28:16.000 187 33840.98 265.35 17118.22 88888.00 2019-07-06 15:28:17.000 187 33840.95 265.39 17118.19 88888.00 2019-07-06 15:28:18.000 187 33840.92 265.39 17118.19 88888.00 2019-07-06 15:28:19.000 187 33840.96 265.38 17118.18 88888.00 2019-07-06 15:28:20.000 187 33840.97 265.40 17118.16 37925.23 2019-07-06 15:28:21.000 187 33840.96 265.39 17118.18 88888.00 2019-07-06 15:28:22.000 187 33840.95 265.40 17118.21 88888.00 2019-07-06 15:28:23.000 187 33840.94 265.39 17118.23 88888.00 2019-07-06 15:28:24.000 187 33840.95 265.35 17118.20 88888.00 2019-07-06 15:28:25.000 187 33840.96 265.37 17118.16 37925.22 2019-07-06 15:28:26.000 187 33840.94 265.36 17118.16 88888.00 2019-07-06 15:28:27.000 187 33840.97 265.40 17118.17 88888.00 2019-07-06 15:28:28.000 187 33841.00 265.39 17118.16 88888.00 2019-07-06 15:28:29.000 187 33841.01 265.42 17118.18 88888.00 2019-07-06 15:28:30.000 187 33840.99 265.41 17118.20 37925.14 2019-07-06 15:28:31.000 187 33840.96 265.39 17118.19 88888.00 2019-07-06 15:28:32.000 187 33840.93 265.38 17118.19 88888.00 2019-07-06 15:28:33.000 187 33840.94 265.39 17118.19 88888.00 2019-07-06 15:28:34.000 187 33840.97 265.38 17118.17 88888.00 2019-07-06 15:28:35.000 187 33840.97 265.42 17118.18 37925.27 2019-07-06 15:28:36.000 187 33840.99 265.40 17118.18 88888.00 2019-07-06 15:28:37.000 187 33840.98 265.36 17118.21 88888.00 2019-07-06 15:28:38.000 187 33840.98 265.38 17118.17 88888.00 2019-07-06 15:28:39.000 187 33840.97 265.36 17118.15 88888.00 2019-07-06 15:28:40.000 187 33840.98 265.41 17118.13 37925.24 2019-07-06 15:28:41.000 187 33840.99 265.42 17118.15 88888.00 2019-07-06 15:28:42.000 187 33840.95 265.41 17118.13 88888.00 2019-07-06 15:28:43.000 187 33840.96 265.36 17118.11 88888.00 2019-07-06 15:28:44.000 187 33840.98 265.36 17118.12 88888.00 2019-07-06 15:28:45.000 187 33841.00 265.38 17118.08 37925.32 2019-07-06 15:28:46.000 187 33841.00 265.36 17118.09 88888.00 2019-07-06 15:28:47.000 187 33841.00 265.41 17118.08 88888.00 2019-07-06 15:28:48.000 187 33841.01 265.41 17118.09 88888.00 2019-07-06 15:28:49.000 187 33841.04 265.38 17118.15 88888.00 2019-07-06 15:28:50.000 187 33841.05 265.34 17118.20 37925.30 2019-07-06 15:28:51.000 187 33841.01 265.40 17118.18 88888.00 2019-07-06 15:28:52.000 187 33840.98 265.41 17118.12 88888.00 2019-07-06 15:28:53.000 187 33841.03 265.40 17118.13 88888.00 2019-07-06 15:28:54.000 187 33841.02 265.38 17118.19 88888.00 2019-07-06 15:28:55.000 187 33841.00 265.33 17118.22 37925.24 2019-07-06 15:28:56.000 187 33841.02 265.30 17118.21 88888.00 2019-07-06 15:28:57.000 187 33841.02 265.31 17118.18 88888.00 2019-07-06 15:28:58.000 187 33840.98 265.31 17118.20 88888.00 2019-07-06 15:28:59.000 187 33840.98 265.34 17118.17 88888.00 2019-07-06 15:29:00.000 187 33841.01 265.37 17118.19 37925.28 2019-07-06 15:29:01.000 187 33840.97 265.41 17118.18 88888.00 2019-07-06 15:29:02.000 187 33840.95 265.41 17118.16 88888.00 2019-07-06 15:29:03.000 187 33840.94 265.37 17118.14 88888.00 2019-07-06 15:29:04.000 187 33840.93 265.38 17118.16 88888.00 2019-07-06 15:29:05.000 187 33840.93 265.39 17118.19 37925.12 2019-07-06 15:29:06.000 187 33840.93 265.42 17118.21 88888.00 2019-07-06 15:29:07.000 187 33840.90 265.39 17118.18 88888.00 2019-07-06 15:29:08.000 187 33840.89 265.39 17118.13 88888.00 2019-07-06 15:29:09.000 187 33840.87 265.46 17118.11 88888.00 2019-07-06 15:29:10.000 187 33840.89 265.46 17118.10 37925.10 2019-07-06 15:29:11.000 187 33840.91 265.46 17118.10 88888.00 2019-07-06 15:29:12.000 187 33840.85 265.46 17118.12 88888.00 2019-07-06 15:29:13.000 187 33840.84 265.47 17118.08 88888.00 2019-07-06 15:29:14.000 187 33840.83 265.42 17118.11 88888.00 2019-07-06 15:29:15.000 187 33840.82 265.42 17118.11 37925.06 2019-07-06 15:29:16.000 187 33840.85 265.41 17118.12 88888.00 2019-07-06 15:29:17.000 187 33840.87 265.40 17118.13 88888.00 2019-07-06 15:29:18.000 187 33840.87 265.40 17118.13 88888.00 2019-07-06 15:29:19.000 187 33840.85 265.43 17118.14 88888.00 2019-07-06 15:29:20.000 187 33840.82 265.45 17118.12 37924.98 2019-07-06 15:29:21.000 187 33840.81 265.42 17118.11 88888.00 2019-07-06 15:29:22.000 187 33840.88 265.42 17118.14 88888.00 2019-07-06 15:29:23.000 187 33840.87 265.42 17118.12 88888.00 2019-07-06 15:29:24.000 187 33840.83 265.39 17118.10 88888.00 2019-07-06 15:29:25.000 187 33840.84 265.41 17118.12 37925.03 2019-07-06 15:29:26.000 187 33840.89 265.44 17118.09 88888.00 2019-07-06 15:29:27.000 187 33840.90 265.45 17118.08 88888.00 2019-07-06 15:29:28.000 187 33840.88 265.43 17118.12 88888.00 2019-07-06 15:29:29.000 187 33840.90 265.41 17118.16 88888.00 2019-07-06 15:29:30.000 187 33840.89 265.37 17118.12 37925.01 2019-07-06 15:29:31.000 187 33840.89 265.39 17118.10 88888.00 2019-07-06 15:29:32.000 187 33840.86 265.41 17118.09 88888.00 2019-07-06 15:29:33.000 187 33840.88 265.40 17118.11 88888.00 2019-07-06 15:29:34.000 187 33840.89 265.43 17118.12 88888.00 2019-07-06 15:29:35.000 187 33840.89 265.43 17118.06 37925.10 2019-07-06 15:29:36.000 187 33840.92 265.44 17118.02 88888.00 2019-07-06 15:29:37.000 187 33840.92 265.42 17118.03 88888.00 2019-07-06 15:29:38.000 187 33840.92 265.41 17118.00 88888.00 2019-07-06 15:29:39.000 187 33840.93 265.42 17118.04 88888.00 2019-07-06 15:29:40.000 187 33840.96 265.45 17118.07 37925.14 2019-07-06 15:29:41.000 187 33841.00 265.47 17118.10 88888.00 2019-07-06 15:29:42.000 187 33840.98 265.47 17118.06 88888.00 2019-07-06 15:29:43.000 187 33840.94 265.44 17118.07 88888.00 2019-07-06 15:29:44.000 187 33840.98 265.46 17118.09 88888.00 2019-07-06 15:29:45.000 187 33840.99 265.51 17118.10 37925.12 2019-07-06 15:29:46.000 187 33841.00 265.50 17118.11 88888.00 2019-07-06 15:29:47.000 187 33841.00 265.45 17118.11 88888.00 2019-07-06 15:29:48.000 187 33841.02 265.42 17118.08 88888.00 2019-07-06 15:29:49.000 187 33841.00 265.43 17118.08 88888.00 2019-07-06 15:29:50.000 187 33840.96 265.45 17118.09 37925.09 2019-07-06 15:29:51.000 187 33840.97 265.47 17118.12 88888.00 2019-07-06 15:29:52.000 187 33840.93 265.43 17118.07 88888.00 2019-07-06 15:29:53.000 187 33840.94 265.39 17118.08 88888.00 2019-07-06 15:29:54.000 187 33840.92 265.37 17118.06 88888.00 2019-07-06 15:29:55.000 187 33840.95 265.41 17118.13 37925.13 2019-07-06 15:29:56.000 187 33840.92 265.43 17118.17 88888.00 2019-07-06 15:29:57.000 187 33840.90 265.41 17118.15 88888.00 2019-07-06 15:29:58.000 187 33840.90 265.37 17118.16 88888.00 2019-07-06 15:29:59.000 187 33840.90 265.38 17118.15 88888.00 2019-07-06 15:30:00.000 187 33840.90 265.40 17118.12 37925.07 2019-07-06 15:30:01.000 187 33840.86 265.40 17118.12 88888.00 2019-07-06 15:30:02.000 187 33840.84 265.40 17118.06 88888.00 2019-07-06 15:30:03.000 187 33840.89 265.40 17118.07 88888.00 2019-07-06 15:30:04.000 187 33840.86 265.38 17118.04 88888.00 2019-07-06 15:30:05.000 187 33840.83 265.38 17118.08 37925.08 2019-07-06 15:30:06.000 187 33840.79 265.38 17118.07 88888.00 2019-07-06 15:30:07.000 187 33840.81 265.44 17118.01 88888.00 2019-07-06 15:30:08.000 187 33840.79 265.50 17118.01 88888.00 2019-07-06 15:30:09.000 187 33840.76 265.49 17118.01 88888.00 2019-07-06 15:30:10.000 187 33840.73 265.45 17117.96 37924.96 2019-07-06 15:30:11.000 187 33840.70 265.46 17118.01 88888.00 2019-07-06 15:30:12.000 187 33840.71 265.48 17118.02 88888.00 2019-07-06 15:30:13.000 187 33840.70 265.50 17118.04 88888.00 2019-07-06 15:30:14.000 187 33840.72 265.47 17118.04 88888.00 2019-07-06 15:30:15.000 187 33840.74 265.47 17118.01 37924.88 2019-07-06 15:30:16.000 187 33840.72 265.48 17118.05 88888.00 2019-07-06 15:30:17.000 187 33840.70 265.51 17118.08 88888.00 2019-07-06 15:30:18.000 187 33840.68 265.49 17118.07 88888.00 2019-07-06 15:30:19.000 187 33840.69 265.48 17118.05 88888.00 2019-07-06 15:30:20.000 187 33840.70 265.51 17118.05 37924.90 2019-07-06 15:30:21.000 187 33840.69 265.51 17118.04 88888.00 2019-07-06 15:30:22.000 187 33840.64 265.52 17118.06 88888.00 2019-07-06 15:30:23.000 187 33840.66 265.54 17118.09 88888.00 2019-07-06 15:30:24.000 187 33840.68 265.55 17118.09 88888.00 2019-07-06 15:30:25.000 187 33840.66 265.55 17118.10 37924.81 2019-07-06 15:30:26.000 187 33840.68 265.52 17118.15 88888.00 2019-07-06 15:30:27.000 187 33840.69 265.55 17118.12 88888.00 2019-07-06 15:30:28.000 187 33840.66 265.56 17118.10 88888.00 2019-07-06 15:30:29.000 187 33840.65 265.53 17118.10 88888.00 2019-07-06 15:30:30.000 187 33840.68 265.50 17118.05 37924.87 2019-07-06 15:30:31.000 187 33840.69 265.51 17118.07 88888.00 2019-07-06 15:30:32.000 187 33840.66 265.55 17118.08 88888.00 2019-07-06 15:30:33.000 187 33840.69 265.55 17118.08 88888.00 2019-07-06 15:30:34.000 187 33840.74 265.52 17118.09 88888.00 2019-07-06 15:30:35.000 187 33840.73 265.53 17118.06 37924.87 2019-07-06 15:30:36.000 187 33840.71 265.56 17118.07 88888.00 2019-07-06 15:30:37.000 187 33840.69 265.56 17118.05 88888.00 2019-07-06 15:30:38.000 187 33840.70 265.55 17118.04 88888.00 2019-07-06 15:30:39.000 187 33840.68 265.54 17118.02 88888.00 2019-07-06 15:30:40.000 187 33840.67 265.56 17117.99 37924.83 2019-07-06 15:30:41.000 187 33840.69 265.56 17117.99 88888.00 2019-07-06 15:30:42.000 187 33840.69 265.57 17118.02 88888.00 2019-07-06 15:30:43.000 187 33840.66 265.53 17118.01 88888.00 2019-07-06 15:30:44.000 187 33840.68 265.51 17117.99 88888.00 2019-07-06 15:30:45.000 187 33840.67 265.54 17118.02 37924.81 2019-07-06 15:30:46.000 187 33840.66 265.54 17118.04 88888.00 2019-07-06 15:30:47.000 187 33840.70 265.52 17118.03 88888.00 2019-07-06 15:30:48.000 187 33840.72 265.51 17117.97 88888.00 2019-07-06 15:30:49.000 187 33840.71 265.48 17118.00 88888.00 2019-07-06 15:30:50.000 187 33840.70 265.47 17118.04 37924.85 2019-07-06 15:30:51.000 187 33840.67 265.54 17118.02 88888.00 2019-07-06 15:30:52.000 187 33840.70 265.53 17118.01 88888.00 2019-07-06 15:30:53.000 187 33840.73 265.48 17117.98 88888.00 2019-07-06 15:30:54.000 187 33840.73 265.50 17117.95 88888.00 2019-07-06 15:30:55.000 187 33840.74 265.52 17118.00 37924.82 2019-07-06 15:30:56.000 187 33840.71 265.50 17117.99 88888.00 2019-07-06 15:30:57.000 187 33840.76 265.51 17118.00 88888.00 2019-07-06 15:30:58.000 187 33840.75 265.49 17118.01 88888.00 2019-07-06 15:30:59.000 187 33840.74 265.47 17117.99 88888.00 2019-07-06 15:31:00.000 187 33840.74 265.48 17118.00 37924.87 2019-07-06 15:31:01.000 187 33840.74 265.49 17117.95 88888.00 2019-07-06 15:31:02.000 187 33840.73 265.45 17117.97 88888.00 2019-07-06 15:31:03.000 187 33840.74 265.43 17117.98 88888.00 2019-07-06 15:31:04.000 187 33840.78 265.45 17117.96 88888.00 2019-07-06 15:31:05.000 187 33840.75 265.46 17117.98 37924.75 2019-07-06 15:31:06.000 187 33840.74 265.50 17117.97 88888.00 2019-07-06 15:31:07.000 187 33840.75 265.56 17117.97 88888.00 2019-07-06 15:31:08.000 187 33840.69 265.51 17117.99 88888.00 2019-07-06 15:31:09.000 187 33840.71 265.54 17117.97 88888.00 2019-07-06 15:31:10.000 187 33840.72 265.56 17117.97 37924.81 2019-07-06 15:31:11.000 187 33840.69 265.54 17117.97 88888.00 2019-07-06 15:31:12.000 187 33840.70 265.56 17117.96 88888.00 2019-07-06 15:31:13.000 187 33840.66 265.53 17117.96 88888.00 2019-07-06 15:31:14.000 187 33840.61 265.50 17117.98 88888.00 2019-07-06 15:31:15.000 187 33840.63 265.50 17118.00 37924.86 2019-07-06 15:31:16.000 187 33840.64 265.49 17118.00 88888.00 2019-07-06 15:31:17.000 187 33840.61 265.51 17118.03 88888.00 2019-07-06 15:31:18.000 187 33840.59 265.53 17118.02 88888.00 2019-07-06 15:31:19.000 187 33840.56 265.52 17117.99 88888.00 2019-07-06 15:31:20.000 187 33840.53 265.55 17117.97 37924.74 2019-07-06 15:31:21.000 187 33840.52 265.58 17118.00 88888.00 2019-07-06 15:31:22.000 187 33840.53 265.54 17118.05 88888.00 2019-07-06 15:31:23.000 187 33840.54 265.51 17118.05 88888.00 2019-07-06 15:31:24.000 187 33840.52 265.50 17118.05 88888.00 2019-07-06 15:31:25.000 187 33840.55 265.51 17118.01 37924.78 2019-07-06 15:31:26.000 187 33840.54 265.46 17117.97 88888.00 2019-07-06 15:31:27.000 187 33840.54 265.45 17117.96 88888.00 2019-07-06 15:31:28.000 187 33840.56 265.47 17117.96 88888.00 2019-07-06 15:31:29.000 187 33840.60 265.51 17117.93 88888.00 2019-07-06 15:31:30.000 187 33840.57 265.55 17117.95 37924.78 2019-07-06 15:31:31.000 187 33840.60 265.56 17117.96 88888.00 2019-07-06 15:31:32.000 187 33840.59 265.54 17117.98 88888.00 2019-07-06 15:31:33.000 187 33840.62 265.50 17117.97 88888.00 2019-07-06 15:31:34.000 187 33840.59 265.51 17117.99 88888.00 2019-07-06 15:31:35.000 187 33840.58 265.52 17117.95 37924.73 2019-07-06 15:31:36.000 187 33840.60 265.50 17117.91 88888.00 2019-07-06 15:31:37.000 187 33840.64 265.53 17117.95 88888.00 2019-07-06 15:31:38.000 187 33840.65 265.56 17117.95 88888.00 2019-07-06 15:31:39.000 187 33840.64 265.51 17117.97 88888.00 2019-07-06 15:31:40.000 187 33840.62 265.49 17117.99 37924.70 2019-07-06 15:31:41.000 187 33840.65 265.52 17117.97 88888.00 2019-07-06 15:31:42.000 187 33840.62 265.51 17117.97 88888.00 2019-07-06 15:31:43.000 187 33840.62 265.53 17117.98 88888.00 2019-07-06 15:31:44.000 187 33840.64 265.58 17117.95 88888.00 2019-07-06 15:31:45.000 187 33840.63 265.58 17117.95 37924.72 2019-07-06 15:31:46.000 187 33840.62 265.56 17117.96 88888.00 2019-07-06 15:31:47.000 187 33840.61 265.53 17117.93 88888.00 2019-07-06 15:31:48.000 187 33840.68 265.48 17117.96 88888.00 2019-07-06 15:31:49.000 187 33840.66 265.50 17117.98 88888.00 2019-07-06 15:31:50.000 187 33840.62 265.52 17117.93 37924.72 2019-07-06 15:31:51.000 187 33840.65 265.51 17117.91 88888.00 2019-07-06 15:31:52.000 187 33840.66 265.49 17117.91 88888.00 2019-07-06 15:31:53.000 187 33840.66 265.54 17117.91 88888.00 2019-07-06 15:31:54.000 187 33840.64 265.55 17117.94 88888.00 2019-07-06 15:31:55.000 187 33840.63 265.57 17117.91 37924.64 2019-07-06 15:31:56.000 187 33840.64 265.55 17117.90 88888.00 2019-07-06 15:31:57.000 187 33840.66 265.53 17117.92 88888.00 2019-07-06 15:31:58.000 187 33840.64 265.50 17117.94 88888.00 2019-07-06 15:31:59.000 187 33840.59 265.44 17117.90 88888.00 2019-07-06 15:32:00.000 187 33840.61 265.46 17117.88 37924.71 2019-07-06 15:32:01.000 187 33840.61 265.46 17117.91 88888.00 2019-07-06 15:32:02.000 187 33840.60 265.45 17117.88 88888.00 2019-07-06 15:32:03.000 187 33840.64 265.44 17117.89 88888.00 2019-07-06 15:32:04.000 187 33840.64 265.46 17117.89 88888.00 2019-07-06 15:32:05.000 187 33840.67 265.45 17117.87 37924.76 2019-07-06 15:32:06.000 187 33840.64 265.41 17117.87 88888.00 2019-07-06 15:32:07.000 187 33840.64 265.42 17117.87 88888.00 2019-07-06 15:32:08.000 187 33840.63 265.44 17117.88 88888.00 2019-07-06 15:32:09.000 187 33840.57 265.46 17117.88 88888.00 2019-07-06 15:32:10.000 187 33840.57 265.45 17117.86 37924.73 2019-07-06 15:32:11.000 187 33840.58 265.47 17117.87 88888.00 2019-07-06 15:32:12.000 187 33840.59 265.47 17117.89 88888.00 2019-07-06 15:32:13.000 187 33840.59 265.50 17117.89 88888.00 2019-07-06 15:32:14.000 187 33840.56 265.54 17117.91 88888.00 2019-07-06 15:32:15.000 187 33840.58 265.54 17117.86 37924.71 2019-07-06 15:32:16.000 187 33840.59 265.53 17117.88 88888.00 2019-07-06 15:32:17.000 187 33840.59 265.52 17117.93 88888.00 2019-07-06 15:32:18.000 187 33840.57 265.51 17117.92 88888.00 2019-07-06 15:32:19.000 187 33840.58 265.53 17117.89 88888.00 2019-07-06 15:32:20.000 187 33840.59 265.50 17117.85 37924.67 2019-07-06 15:32:21.000 187 33840.60 265.50 17117.86 88888.00 2019-07-06 15:32:22.000 187 33840.60 265.50 17117.89 88888.00 2019-07-06 15:32:23.000 187 33840.56 265.51 17117.89 88888.00 2019-07-06 15:32:24.000 187 33840.53 265.55 17117.87 88888.00 2019-07-06 15:32:25.000 187 33840.50 265.56 17117.87 37924.63 2019-07-06 15:32:26.000 187 33840.47 265.55 17117.87 88888.00 2019-07-06 15:32:27.000 187 33840.48 265.55 17117.87 88888.00 2019-07-06 15:32:28.000 187 33840.53 265.57 17117.90 88888.00 2019-07-06 15:32:29.000 187 33840.52 265.55 17117.85 88888.00 2019-07-06 15:32:30.000 187 33840.51 265.56 17117.80 37924.59 2019-07-06 15:32:31.000 187 33840.48 265.57 17117.83 88888.00 2019-07-06 15:32:32.000 187 33840.48 265.54 17117.83 88888.00 2019-07-06 15:32:33.000 187 33840.49 265.55 17117.85 88888.00 2019-07-06 15:32:34.000 187 33840.51 265.54 17117.90 88888.00 2019-07-06 15:32:35.000 187 33840.51 265.56 17117.89 37924.52 2019-07-06 15:32:36.000 187 33840.52 265.57 17117.88 88888.00 2019-07-06 15:32:37.000 187 33840.53 265.54 17117.84 88888.00 2019-07-06 15:32:38.000 187 33840.54 265.58 17117.87 88888.00 2019-07-06 15:32:39.000 187 33840.57 265.58 17117.87 88888.00 2019-07-06 15:32:40.000 187 33840.57 265.57 17117.88 37924.62 2019-07-06 15:32:41.000 187 33840.57 265.55 17117.86 88888.00 2019-07-06 15:32:42.000 187 33840.53 265.58 17117.85 88888.00 2019-07-06 15:32:43.000 187 33840.55 265.55 17117.82 88888.00 2019-07-06 15:32:44.000 187 33840.56 265.53 17117.88 88888.00 2019-07-06 15:32:45.000 187 33840.57 265.54 17117.85 37924.61 2019-07-06 15:32:46.000 187 33840.56 265.54 17117.88 88888.00 2019-07-06 15:32:47.000 187 33840.54 265.56 17117.88 88888.00 2019-07-06 15:32:48.000 187 33840.53 265.56 17117.87 88888.00 2019-07-06 15:32:49.000 187 33840.52 265.57 17117.85 88888.00 2019-07-06 15:32:50.000 187 33840.52 265.51 17117.82 37924.68 2019-07-06 15:32:51.000 187 33840.50 265.50 17117.86 88888.00 2019-07-06 15:32:52.000 187 33840.51 265.55 17117.83 88888.00 2019-07-06 15:32:53.000 187 33840.52 265.59 17117.86 88888.00 2019-07-06 15:32:54.000 187 33840.52 265.55 17117.88 88888.00 2019-07-06 15:32:55.000 187 33840.52 265.55 17117.86 37924.62 2019-07-06 15:32:56.000 187 33840.48 265.55 17117.84 88888.00 2019-07-06 15:32:57.000 187 33840.46 265.55 17117.85 88888.00 2019-07-06 15:32:58.000 187 33840.47 265.53 17117.84 88888.00 2019-07-06 15:32:59.000 187 33840.49 265.56 17117.86 88888.00 2019-07-06 15:33:00.000 187 33840.49 265.57 17117.85 37924.56 2019-07-06 15:33:01.000 187 33840.49 265.59 17117.89 88888.00 2019-07-06 15:33:02.000 187 33840.49 265.57 17117.84 88888.00 2019-07-06 15:33:03.000 187 33840.47 265.55 17117.85 88888.00 2019-07-06 15:33:04.000 187 33840.44 265.57 17117.85 88888.00 2019-07-06 15:33:05.000 187 33840.40 265.59 17117.84 37924.55 2019-07-06 15:33:06.000 187 33840.39 265.56 17117.79 88888.00 2019-07-06 15:33:07.000 187 33840.42 265.54 17117.82 88888.00 2019-07-06 15:33:08.000 187 33840.44 265.56 17117.82 88888.00 2019-07-06 15:33:09.000 187 33840.43 265.55 17117.83 88888.00 2019-07-06 15:33:10.000 187 33840.44 265.58 17117.85 37924.55 2019-07-06 15:33:11.000 187 33840.45 265.57 17117.83 88888.00 2019-07-06 15:33:12.000 187 33840.41 265.60 17117.81 88888.00 2019-07-06 15:33:13.000 187 33840.44 265.61 17117.82 88888.00 2019-07-06 15:33:14.000 187 33840.43 265.59 17117.85 88888.00 2019-07-06 15:33:15.000 187 33840.42 265.58 17117.84 37924.53 2019-07-06 15:33:16.000 187 33840.42 265.53 17117.82 88888.00 2019-07-06 15:33:17.000 187 33840.43 265.55 17117.80 88888.00 2019-07-06 15:33:18.000 187 33840.43 265.57 17117.80 88888.00 2019-07-06 15:33:19.000 187 33840.42 265.55 17117.82 88888.00 2019-07-06 15:33:20.000 187 33840.44 265.50 17117.78 37924.45 2019-07-06 15:33:21.000 187 33840.42 265.53 17117.79 88888.00 2019-07-06 15:33:22.000 187 33840.38 265.53 17117.80 88888.00 2019-07-06 15:33:23.000 187 33840.40 265.55 17117.77 88888.00 2019-07-06 15:33:24.000 187 33840.43 265.53 17117.79 88888.00 2019-07-06 15:33:25.000 187 33840.39 265.52 17117.80 37924.51 2019-07-06 15:33:26.000 187 33840.35 265.51 17117.81 88888.00 2019-07-06 15:33:27.000 187 33840.28 265.56 17117.81 88888.00 2019-07-06 15:33:28.000 187 33840.29 265.57 17117.77 88888.00 2019-07-06 15:33:29.000 187 33840.29 265.57 17117.81 88888.00 2019-07-06 15:33:30.000 187 33840.31 265.56 17117.84 37924.43 2019-07-06 15:33:31.000 187 33840.34 265.55 17117.86 88888.00 2019-07-06 15:33:32.000 187 33840.33 265.52 17117.83 88888.00 2019-07-06 15:33:33.000 187 33840.35 265.49 17117.86 88888.00 2019-07-06 15:33:34.000 187 33840.37 265.52 17117.89 88888.00 2019-07-06 15:33:35.000 187 33840.34 265.51 17117.88 37924.42 2019-07-06 15:33:36.000 187 33840.32 265.52 17117.85 88888.00 2019-07-06 15:33:37.000 187 33840.31 265.50 17117.89 88888.00 2019-07-06 15:33:38.000 187 33840.34 265.53 17117.85 88888.00 2019-07-06 15:33:39.000 187 33840.35 265.56 17117.88 88888.00 2019-07-06 15:33:40.000 187 33840.35 265.55 17117.89 37924.37 2019-07-06 15:33:41.000 187 33840.35 265.57 17117.85 88888.00 2019-07-06 15:33:42.000 187 33840.33 265.57 17117.88 88888.00 2019-07-06 15:33:43.000 187 33840.34 265.60 17117.89 88888.00 2019-07-06 15:33:44.000 187 33840.36 265.59 17117.90 88888.00 2019-07-06 15:33:45.000 187 33840.36 265.60 17117.89 37924.42 2019-07-06 15:33:46.000 187 33840.37 265.56 17117.86 88888.00 2019-07-06 15:33:47.000 187 33840.38 265.56 17117.88 88888.00 2019-07-06 15:33:48.000 187 33840.36 265.58 17117.89 88888.00 2019-07-06 15:33:49.000 187 33840.38 265.59 17117.89 88888.00 2019-07-06 15:33:50.000 187 33840.38 265.56 17117.87 37924.37 2019-07-06 15:33:51.000 187 33840.37 265.60 17117.91 88888.00 2019-07-06 15:33:52.000 187 33840.36 265.60 17117.91 88888.00 2019-07-06 15:33:53.000 187 33840.34 265.59 17117.89 88888.00 2019-07-06 15:33:54.000 187 33840.34 265.58 17117.88 88888.00 2019-07-06 15:33:55.000 187 33840.33 265.57 17117.83 37924.50 2019-07-06 15:33:56.000 187 33840.33 265.56 17117.85 88888.00 2019-07-06 15:33:57.000 187 33840.35 265.58 17117.89 88888.00 2019-07-06 15:33:58.000 187 33840.36 265.64 17117.90 88888.00 2019-07-06 15:33:59.000 187 33840.33 265.57 17117.84 88888.00 2019-07-06 15:34:00.000 187 33840.33 265.54 17117.81 37924.42 2019-07-06 15:34:01.000 187 33840.31 265.55 17117.77 88888.00 2019-07-06 15:34:02.000 187 33840.33 265.55 17117.77 88888.00 2019-07-06 15:34:03.000 187 33840.32 265.56 17117.80 88888.00 2019-07-06 15:34:04.000 187 33840.33 265.54 17117.85 88888.00 2019-07-06 15:34:05.000 187 33840.33 265.53 17117.85 37924.42 2019-07-06 15:34:06.000 187 33840.30 265.55 17117.82 88888.00 2019-07-06 15:34:07.000 187 33840.32 265.53 17117.82 88888.00 2019-07-06 15:34:08.000 187 33840.28 265.54 17117.83 88888.00 2019-07-06 15:34:09.000 187 33840.26 265.56 17117.82 88888.00 2019-07-06 15:34:10.000 187 33840.30 265.53 17117.81 37924.42 2019-07-06 15:34:11.000 187 33840.28 265.54 17117.78 88888.00 2019-07-06 15:34:12.000 187 33840.24 265.59 17117.77 88888.00 2019-07-06 15:34:13.000 187 33840.25 265.59 17117.76 88888.00 2019-07-06 15:34:14.000 187 33840.26 265.58 17117.78 88888.00 2019-07-06 15:34:15.000 187 33840.21 265.58 17117.80 37924.38 2019-07-06 15:34:16.000 187 33840.20 265.57 17117.74 88888.00 2019-07-06 15:34:17.000 187 33840.21 265.57 17117.74 88888.00 2019-07-06 15:34:18.000 187 33840.18 265.61 17117.77 88888.00 2019-07-06 15:34:19.000 187 33840.25 265.57 17117.80 88888.00 2019-07-06 15:34:20.000 187 33840.26 265.57 17117.80 37924.28 2019-07-06 15:34:21.000 187 33840.21 265.58 17117.79 88888.00 2019-07-06 15:34:22.000 187 33840.21 265.63 17117.75 88888.00 2019-07-06 15:34:23.000 187 33840.19 265.61 17117.74 88888.00 2019-07-06 15:34:24.000 187 33840.19 265.59 17117.72 88888.00 2019-07-06 15:34:25.000 187 33840.17 265.57 17117.72 37924.29 2019-07-06 15:34:26.000 187 33840.19 265.58 17117.73 88888.00 2019-07-06 15:34:27.000 187 33840.20 265.61 17117.73 88888.00 2019-07-06 15:34:28.000 187 33840.21 265.56 17117.76 88888.00 2019-07-06 15:34:29.000 187 33840.19 265.55 17117.78 88888.00 2019-07-06 15:34:30.000 187 33840.19 265.54 17117.79 37924.18 2019-07-06 15:34:31.000 187 33840.21 265.56 17117.80 88888.00 2019-07-06 15:34:32.000 187 33840.22 265.57 17117.79 88888.00 2019-07-06 15:34:33.000 187 33840.20 265.53 17117.79 88888.00 2019-07-06 15:34:34.000 187 33840.19 265.55 17117.77 88888.00 2019-07-06 15:34:35.000 187 33840.25 265.60 17117.76 37924.26 2019-07-06 15:34:36.000 187 33840.25 265.64 17117.76 88888.00 2019-07-06 15:34:37.000 187 33840.25 265.64 17117.76 88888.00 2019-07-06 15:34:38.000 187 33840.24 265.66 17117.82 88888.00 2019-07-06 15:34:39.000 187 33840.20 265.62 17117.81 88888.00 2019-07-06 15:34:40.000 187 33840.23 265.64 17117.80 37924.28 2019-07-06 15:34:41.000 187 33840.27 265.63 17117.81 88888.00 2019-07-06 15:34:42.000 187 33840.27 265.62 17117.82 88888.00 2019-07-06 15:34:43.000 187 33840.22 265.61 17117.77 88888.00 2019-07-06 15:34:44.000 187 33840.23 265.63 17117.78 88888.00 2019-07-06 15:34:45.000 187 33840.23 265.67 17117.79 37924.35 2019-07-06 15:34:46.000 187 33840.19 265.63 17117.79 88888.00 2019-07-06 15:34:47.000 187 33840.20 265.60 17117.76 88888.00 2019-07-06 15:34:48.000 187 33840.19 265.58 17117.77 88888.00 2019-07-06 15:34:49.000 187 33840.22 265.58 17117.77 88888.00 2019-07-06 15:34:50.000 187 33840.23 265.60 17117.73 37924.31 2019-07-06 15:34:51.000 187 33840.24 265.58 17117.73 88888.00 2019-07-06 15:34:52.000 187 33840.24 265.57 17117.71 88888.00 2019-07-06 15:34:53.000 187 33840.19 265.60 17117.73 88888.00 2019-07-06 15:34:54.000 187 33840.14 265.63 17117.77 88888.00 2019-07-06 15:34:55.000 187 33840.15 265.61 17117.78 37924.29 2019-07-06 15:34:56.000 187 33840.14 265.62 17117.80 88888.00 2019-07-06 15:34:57.000 187 33840.13 265.62 17117.82 88888.00 2019-07-06 15:34:58.000 187 33840.14 265.65 17117.79 88888.00 2019-07-06 15:34:59.000 187 33840.14 265.64 17117.80 88888.00 2019-07-06 15:35:00.000 187 33840.12 265.63 17117.81 37924.32 2019-07-06 15:35:01.000 187 33840.08 265.68 17117.78 88888.00 2019-07-06 15:35:02.000 187 33840.06 265.71 17117.75 88888.00 2019-07-06 15:35:03.000 187 33840.10 265.72 17117.80 88888.00 2019-07-06 15:35:04.000 187 33840.10 265.65 17117.82 88888.00 2019-07-06 15:35:05.000 187 33840.12 265.68 17117.81 37924.25 2019-07-06 15:35:06.000 187 33840.13 265.73 17117.81 88888.00 2019-07-06 15:35:07.000 187 33840.14 265.72 17117.82 88888.00 2019-07-06 15:35:08.000 187 33840.15 265.68 17117.81 88888.00 2019-07-06 15:35:09.000 187 33840.12 265.71 17117.76 88888.00 2019-07-06 15:35:10.000 187 33840.16 265.70 17117.77 37924.21 2019-07-06 15:35:11.000 187 33840.15 265.71 17117.78 88888.00 2019-07-06 15:35:12.000 187 33840.10 265.70 17117.79 88888.00 2019-07-06 15:35:13.000 187 33840.07 265.72 17117.81 88888.00 2019-07-06 15:35:14.000 187 33840.04 265.71 17117.77 88888.00 2019-07-06 15:35:15.000 187 33840.06 265.74 17117.80 37924.16 2019-07-06 15:35:16.000 187 33840.03 265.78 17117.79 88888.00 2019-07-06 15:35:17.000 187 33840.02 265.76 17117.78 88888.00 2019-07-06 15:35:18.000 187 33839.98 265.77 17117.81 88888.00 2019-07-06 15:35:19.000 187 33840.00 265.73 17117.82 88888.00 2019-07-06 15:35:20.000 187 33840.00 265.74 17117.80 37924.11 2019-07-06 15:35:21.000 187 33839.97 265.76 17117.75 88888.00 2019-07-06 15:35:22.000 187 33840.00 265.74 17117.73 88888.00 2019-07-06 15:35:23.000 187 33840.01 265.72 17117.71 88888.00 2019-07-06 15:35:24.000 187 33840.00 265.69 17117.73 88888.00 2019-07-06 15:35:25.000 187 33839.97 265.70 17117.75 37924.07 2019-07-06 15:35:26.000 187 33839.94 265.71 17117.77 88888.00 2019-07-06 15:35:27.000 187 33839.97 265.71 17117.73 88888.00 2019-07-06 15:35:28.000 187 33839.92 265.71 17117.74 88888.00 2019-07-06 15:35:29.000 187 33839.94 265.73 17117.77 88888.00 2019-07-06 15:35:30.000 187 33839.95 265.73 17117.76 37924.00 2019-07-06 15:35:31.000 187 33839.96 265.72 17117.76 88888.00 2019-07-06 15:35:32.000 187 33839.97 265.74 17117.79 88888.00 2019-07-06 15:35:33.000 187 33839.95 265.71 17117.77 88888.00 2019-07-06 15:35:34.000 187 33839.94 265.70 17117.75 88888.00 2019-07-06 15:35:35.000 187 33839.94 265.72 17117.76 37923.98 2019-07-06 15:35:36.000 187 33839.92 265.79 17117.73 88888.00 2019-07-06 15:35:37.000 187 33839.92 265.81 17117.73 88888.00 2019-07-06 15:35:38.000 187 33839.89 265.80 17117.74 88888.00 2019-07-06 15:35:39.000 187 33839.95 265.80 17117.77 88888.00 2019-07-06 15:35:40.000 187 33839.88 265.79 17117.76 37924.04 2019-07-06 15:35:41.000 187 33839.88 265.81 17117.79 88888.00 2019-07-06 15:35:42.000 187 33839.88 265.79 17117.80 88888.00 2019-07-06 15:35:43.000 187 33839.85 265.77 17117.75 88888.00 2019-07-06 15:35:44.000 187 33839.88 265.75 17117.71 88888.00 2019-07-06 15:35:45.000 187 33839.89 265.80 17117.77 37924.01 2019-07-06 15:35:46.000 187 33839.85 265.83 17117.71 88888.00 2019-07-06 15:35:47.000 187 33839.83 265.79 17117.72 88888.00 2019-07-06 15:35:48.000 187 33839.82 265.79 17117.73 88888.00 2019-07-06 15:35:49.000 187 33839.85 265.79 17117.74 88888.00 2019-07-06 15:35:50.000 187 33839.85 265.79 17117.75 37923.96 2019-07-06 15:35:51.000 187 33839.85 265.79 17117.75 88888.00 2019-07-06 15:35:52.000 187 33839.89 265.82 17117.80 88888.00 2019-07-06 15:35:53.000 187 33839.88 265.80 17117.82 88888.00 2019-07-06 15:35:54.000 187 33839.86 265.78 17117.79 88888.00 2019-07-06 15:35:55.000 187 33839.89 265.79 17117.79 37924.02 2019-07-06 15:35:56.000 187 33839.85 265.80 17117.78 88888.00 2019-07-06 15:35:57.000 187 33839.85 265.80 17117.78 88888.00 2019-07-06 15:35:58.000 187 33839.83 265.84 17117.77 88888.00 2019-07-06 15:35:59.000 187 33839.83 265.82 17117.80 88888.00 2019-07-06 15:36:00.000 187 33839.79 265.86 17117.79 37923.94 2019-07-06 15:36:01.000 187 33839.80 265.88 17117.79 88888.00 2019-07-06 15:36:02.000 187 33839.81 265.83 17117.77 88888.00 2019-07-06 15:36:03.000 187 33839.81 265.80 17117.76 88888.00 2019-07-06 15:36:04.000 187 33839.81 265.82 17117.76 88888.00 2019-07-06 15:36:05.000 187 33839.78 265.81 17117.77 37923.83 2019-07-06 15:36:06.000 187 33839.79 265.80 17117.78 88888.00 2019-07-06 15:36:07.000 187 33839.77 265.80 17117.72 88888.00 2019-07-06 15:36:08.000 187 33839.77 265.84 17117.71 88888.00 2019-07-06 15:36:09.000 187 33839.80 265.84 17117.72 88888.00 2019-07-06 15:36:10.000 187 33839.79 265.83 17117.71 37923.94 2019-07-06 15:36:11.000 187 33839.77 265.84 17117.69 88888.00 2019-07-06 15:36:12.000 187 33839.78 265.87 17117.70 88888.00 2019-07-06 15:36:13.000 187 33839.79 265.88 17117.71 88888.00 2019-07-06 15:36:14.000 187 33839.80 265.89 17117.74 88888.00 2019-07-06 15:36:15.000 187 33839.78 265.88 17117.72 37923.89 2019-07-06 15:36:16.000 187 33839.81 265.90 17117.70 88888.00 2019-07-06 15:36:17.000 187 33839.78 265.90 17117.71 88888.00 2019-07-06 15:36:18.000 187 33839.77 265.92 17117.70 88888.00 2019-07-06 15:36:19.000 187 33839.75 265.89 17117.71 88888.00 2019-07-06 15:36:20.000 187 33839.78 265.89 17117.72 37923.93 2019-07-06 15:36:21.000 187 33839.79 265.90 17117.74 88888.00 2019-07-06 15:36:22.000 187 33839.75 265.88 17117.71 88888.00 2019-07-06 15:36:23.000 187 33839.75 265.88 17117.71 88888.00 2019-07-06 15:36:24.000 187 33839.73 265.89 17117.69 88888.00 2019-07-06 15:36:25.000 187 33839.71 265.88 17117.67 37923.85 2019-07-06 15:36:26.000 187 33839.71 265.85 17117.70 88888.00 2019-07-06 15:36:27.000 187 33839.73 265.82 17117.70 88888.00 2019-07-06 15:36:28.000 187 33839.76 265.81 17117.70 88888.00 2019-07-06 15:36:29.000 187 33839.73 265.84 17117.69 88888.00 2019-07-06 15:36:30.000 187 33839.68 265.84 17117.71 37923.83 2019-07-06 15:36:31.000 187 33839.66 265.85 17117.72 88888.00 2019-07-06 15:36:32.000 187 33839.65 265.85 17117.68 88888.00 2019-07-06 15:36:33.000 187 33839.68 265.83 17117.72 88888.00 2019-07-06 15:36:34.000 187 33839.67 265.82 17117.71 88888.00 2019-07-06 15:36:35.000 187 33839.69 265.86 17117.72 37923.87 2019-07-06 15:36:36.000 187 33839.68 265.89 17117.69 88888.00 2019-07-06 15:36:37.000 187 33839.71 265.87 17117.70 88888.00 2019-07-06 15:36:38.000 187 33839.72 265.87 17117.71 88888.00 2019-07-06 15:36:39.000 187 33839.68 265.86 17117.70 88888.00 2019-07-06 15:36:40.000 187 33839.66 265.85 17117.71 37923.82 2019-07-06 15:36:41.000 187 33839.66 265.86 17117.69 88888.00 2019-07-06 15:36:42.000 187 33839.65 265.87 17117.69 88888.00 2019-07-06 15:36:43.000 187 33839.69 265.84 17117.66 88888.00 2019-07-06 15:36:44.000 187 33839.66 265.85 17117.65 88888.00 2019-07-06 15:36:45.000 187 33839.65 265.83 17117.63 37923.82 2019-07-06 15:36:46.000 187 33839.62 265.87 17117.68 88888.00 2019-07-06 15:36:47.000 187 33839.64 265.90 17117.68 88888.00 2019-07-06 15:36:48.000 187 33839.66 265.89 17117.64 88888.00 2019-07-06 15:36:49.000 187 33839.69 265.90 17117.64 88888.00 2019-07-06 15:36:50.000 187 33839.67 265.93 17117.63 37923.75 2019-07-06 15:36:51.000 187 33839.69 265.91 17117.65 88888.00 2019-07-06 15:36:52.000 187 33839.72 265.86 17117.62 88888.00 2019-07-06 15:36:53.000 187 33839.72 265.85 17117.61 88888.00 2019-07-06 15:36:54.000 187 33839.68 265.85 17117.62 88888.00 2019-07-06 15:36:55.000 187 33839.73 265.87 17117.63 37923.76 2019-07-06 15:36:56.000 187 33839.72 265.84 17117.64 88888.00 2019-07-06 15:36:57.000 187 33839.70 265.86 17117.63 88888.00 2019-07-06 15:36:58.000 187 33839.68 265.87 17117.59 88888.00 2019-07-06 15:36:59.000 187 33839.70 265.86 17117.62 88888.00 2019-07-06 15:37:00.000 187 33839.71 265.86 17117.65 37923.84 2019-07-06 15:37:01.000 187 33839.73 265.86 17117.61 88888.00 2019-07-06 15:37:02.000 187 33839.73 265.84 17117.60 88888.00 2019-07-06 15:37:03.000 187 33839.76 265.87 17117.68 88888.00 2019-07-06 15:37:04.000 187 33839.76 265.91 17117.70 88888.00 2019-07-06 15:37:05.000 187 33839.74 265.88 17117.69 37923.84 2019-07-06 15:37:06.000 187 33839.74 265.88 17117.66 88888.00 2019-07-06 15:37:07.000 187 33839.78 265.88 17117.64 88888.00 2019-07-06 15:37:08.000 187 33839.80 265.94 17117.65 88888.00 2019-07-06 15:37:09.000 187 33839.79 265.93 17117.65 88888.00 2019-07-06 15:37:10.000 187 33839.78 265.96 17117.65 37923.86 2019-07-06 15:37:11.000 187 33839.80 265.94 17117.67 88888.00 2019-07-06 15:37:12.000 187 33839.82 265.93 17117.67 88888.00 2019-07-06 15:37:13.000 187 33839.78 265.89 17117.65 88888.00 2019-07-06 15:37:14.000 187 33839.73 265.90 17117.64 88888.00 2019-07-06 15:37:15.000 187 33839.72 265.90 17117.61 37923.82 2019-07-06 15:37:16.000 187 33839.67 265.92 17117.62 88888.00 2019-07-06 15:37:17.000 187 33839.69 265.93 17117.59 88888.00 2019-07-06 15:37:18.000 187 33839.67 265.92 17117.56 88888.00 2019-07-06 15:37:19.000 187 33839.70 265.94 17117.57 88888.00 2019-07-06 15:37:20.000 187 33839.69 265.90 17117.57 37923.81 2019-07-06 15:37:21.000 187 33839.65 265.94 17117.60 88888.00 2019-07-06 15:37:22.000 187 33839.63 265.93 17117.60 88888.00 2019-07-06 15:37:23.000 187 33839.64 265.88 17117.60 88888.00 2019-07-06 15:37:24.000 187 33839.67 265.86 17117.62 88888.00 2019-07-06 15:37:25.000 187 33839.68 265.86 17117.59 37923.73 2019-07-06 15:37:26.000 187 33839.67 265.84 17117.64 88888.00 2019-07-06 15:37:27.000 187 33839.68 265.84 17117.61 88888.00 2019-07-06 15:37:28.000 187 33839.67 265.86 17117.61 88888.00 2019-07-06 15:37:29.000 187 33839.64 265.86 17117.62 88888.00 2019-07-06 15:37:30.000 187 33839.61 265.87 17117.60 37923.77 2019-07-06 15:37:31.000 187 33839.63 265.83 17117.59 88888.00 2019-07-06 15:37:32.000 187 33839.65 265.83 17117.57 88888.00 2019-07-06 15:37:33.000 187 33839.65 265.84 17117.61 88888.00 2019-07-06 15:37:34.000 187 33839.60 265.85 17117.64 88888.00 2019-07-06 15:37:35.000 187 33839.61 265.82 17117.67 37923.75 2019-07-06 15:37:36.000 187 33839.61 265.79 17117.66 88888.00 2019-07-06 15:37:37.000 187 33839.62 265.80 17117.64 88888.00 2019-07-06 15:37:38.000 187 33839.59 265.79 17117.60 88888.00 2019-07-06 15:37:39.000 187 33839.60 265.82 17117.60 88888.00 2019-07-06 15:37:40.000 187 33839.60 265.84 17117.60 37923.64 2019-07-06 15:37:41.000 187 33839.59 265.88 17117.65 88888.00 2019-07-06 15:37:42.000 187 33839.58 265.90 17117.60 88888.00 2019-07-06 15:37:43.000 187 33839.62 265.89 17117.57 88888.00 2019-07-06 15:37:44.000 187 33839.59 265.89 17117.62 88888.00 2019-07-06 15:37:45.000 187 33839.63 265.89 17117.64 37923.62 2019-07-06 15:37:46.000 187 33839.62 265.92 17117.62 88888.00 2019-07-06 15:37:47.000 187 33839.58 265.91 17117.58 88888.00 2019-07-06 15:37:48.000 187 33839.61 265.94 17117.62 88888.00 2019-07-06 15:37:49.000 187 33839.57 265.93 17117.64 88888.00 2019-07-06 15:37:50.000 187 33839.59 265.88 17117.61 37923.66 2019-07-06 15:37:51.000 187 33839.56 265.91 17117.62 88888.00 2019-07-06 15:37:52.000 187 33839.57 265.90 17117.60 88888.00 2019-07-06 15:37:53.000 187 33839.57 265.92 17117.61 88888.00 2019-07-06 15:37:54.000 187 33839.57 265.96 17117.66 88888.00 2019-07-06 15:37:55.000 187 33839.58 265.96 17117.67 37923.63 2019-07-06 15:37:56.000 187 33839.55 265.96 17117.65 88888.00 2019-07-06 15:37:57.000 187 33839.56 265.97 17117.65 88888.00 2019-07-06 15:37:58.000 187 33839.58 265.99 17117.66 88888.00 2019-07-06 15:37:59.000 187 33839.58 265.96 17117.66 88888.00 2019-07-06 15:38:00.000 187 33839.58 265.93 17117.63 37923.66 2019-07-06 15:38:01.000 187 33839.62 265.90 17117.62 88888.00 2019-07-06 15:38:02.000 187 33839.60 265.91 17117.63 88888.00 2019-07-06 15:38:03.000 187 33839.62 265.98 17117.62 88888.00 2019-07-06 15:38:04.000 187 33839.63 266.01 17117.70 88888.00 2019-07-06 15:38:05.000 187 33839.61 265.99 17117.69 37923.60 2019-07-06 15:38:06.000 187 33839.62 266.00 17117.64 88888.00 2019-07-06 15:38:07.000 187 33839.63 266.00 17117.64 88888.00 2019-07-06 15:38:08.000 187 33839.61 265.99 17117.66 88888.00 2019-07-06 15:38:09.000 187 33839.58 265.96 17117.64 88888.00 2019-07-06 15:38:10.000 187 33839.60 265.96 17117.62 37923.73 2019-07-06 15:38:11.000 187 33839.66 265.99 17117.63 88888.00 2019-07-06 15:38:12.000 187 33839.63 266.01 17117.64 88888.00 2019-07-06 15:38:13.000 187 33839.63 265.99 17117.62 88888.00 2019-07-06 15:38:14.000 187 33839.61 265.95 17117.62 88888.00 2019-07-06 15:38:15.000 187 33839.65 265.96 17117.62 37923.76 2019-07-06 15:38:16.000 187 33839.66 265.95 17117.62 88888.00 2019-07-06 15:38:17.000 187 33839.59 265.97 17117.61 88888.00 2019-07-06 15:38:18.000 187 33839.63 265.98 17117.63 88888.00 2019-07-06 15:38:19.000 187 33839.66 265.98 17117.64 88888.00 2019-07-06 15:38:20.000 187 33839.61 265.95 17117.64 37923.71 2019-07-06 15:38:21.000 187 33839.57 265.99 17117.69 88888.00 2019-07-06 15:38:22.000 187 33839.59 266.01 17117.70 88888.00 2019-07-06 15:38:23.000 187 33839.60 266.00 17117.69 88888.00 2019-07-06 15:38:24.000 187 33839.60 265.97 17117.67 88888.00 2019-07-06 15:38:25.000 187 33839.59 265.95 17117.69 37923.62 2019-07-06 15:38:26.000 187 33839.57 265.97 17117.67 88888.00 2019-07-06 15:38:27.000 187 33839.55 265.95 17117.67 88888.00 2019-07-06 15:38:28.000 187 33839.51 266.00 17117.67 88888.00 2019-07-06 15:38:29.000 187 33839.53 266.01 17117.63 88888.00 2019-07-06 15:38:30.000 187 33839.47 266.02 17117.57 37923.53 2019-07-06 15:38:31.000 187 33839.45 265.98 17117.59 88888.00 2019-07-06 15:38:32.000 187 33839.46 266.02 17117.65 88888.00 2019-07-06 15:38:33.000 187 33839.45 266.02 17117.67 88888.00 2019-07-06 15:38:34.000 187 33839.45 266.01 17117.68 88888.00 2019-07-06 15:38:35.000 187 33839.41 266.05 17117.68 37923.42 2019-07-06 15:38:36.000 187 33839.40 266.00 17117.63 88888.00 2019-07-06 15:38:37.000 187 33839.38 265.97 17117.62 88888.00 2019-07-06 15:38:38.000 187 33839.40 265.94 17117.62 88888.00 2019-07-06 15:38:39.000 187 33839.41 265.96 17117.60 88888.00 2019-07-06 15:38:40.000 187 33839.38 265.98 17117.61 37923.53 2019-07-06 15:38:41.000 187 33839.36 265.99 17117.60 88888.00 2019-07-06 15:38:42.000 187 33839.33 266.00 17117.58 88888.00 2019-07-06 15:38:43.000 187 33839.37 266.02 17117.62 88888.00 2019-07-06 15:38:44.000 187 33839.37 266.02 17117.65 88888.00 2019-07-06 15:38:45.000 187 33839.33 266.01 17117.60 37923.43 2019-07-06 15:38:46.000 187 33839.34 266.01 17117.56 88888.00 2019-07-06 15:38:47.000 187 33839.34 266.00 17117.56 88888.00 2019-07-06 15:38:48.000 187 33839.34 265.97 17117.56 88888.00 2019-07-06 15:38:49.000 187 33839.36 266.03 17117.60 88888.00 2019-07-06 15:38:50.000 187 33839.39 266.03 17117.60 37923.41 2019-07-06 15:38:51.000 187 33839.41 266.02 17117.59 88888.00 2019-07-06 15:38:52.000 187 33839.41 266.02 17117.57 88888.00 2019-07-06 15:38:53.000 187 33839.38 266.01 17117.56 88888.00 2019-07-06 15:38:54.000 187 33839.35 265.97 17117.59 88888.00 2019-07-06 15:38:55.000 187 33839.39 265.98 17117.59 37923.47 2019-07-06 15:38:56.000 187 33839.38 266.02 17117.58 88888.00 2019-07-06 15:38:57.000 187 33839.41 266.01 17117.56 88888.00 2019-07-06 15:38:58.000 187 33839.41 265.99 17117.58 88888.00 2019-07-06 15:38:59.000 187 33839.42 266.01 17117.57 88888.00 2019-07-06 15:39:00.000 187 33839.41 266.00 17117.54 37923.47 2019-07-06 15:39:01.000 187 33839.42 266.02 17117.54 88888.00 2019-07-06 15:39:02.000 187 33839.45 266.01 17117.58 88888.00 2019-07-06 15:39:03.000 187 33839.46 266.00 17117.59 88888.00 2019-07-06 15:39:04.000 187 33839.47 266.01 17117.62 88888.00 2019-07-06 15:39:05.000 187 33839.45 266.03 17117.62 37923.50 2019-07-06 15:39:06.000 187 33839.42 266.04 17117.61 88888.00 2019-07-06 15:39:07.000 187 33839.45 266.04 17117.59 88888.00 2019-07-06 15:39:08.000 187 33839.48 266.03 17117.58 88888.00 2019-07-06 15:39:09.000 187 33839.44 266.00 17117.59 88888.00 2019-07-06 15:39:10.000 187 33839.44 265.99 17117.60 37923.54 2019-07-06 15:39:11.000 187 33839.46 265.99 17117.56 88888.00 2019-07-06 15:39:12.000 187 33839.47 265.95 17117.54 88888.00 2019-07-06 15:39:13.000 187 33839.45 265.94 17117.54 88888.00 2019-07-06 15:39:14.000 187 33839.45 265.93 17117.53 88888.00 2019-07-06 15:39:15.000 187 33839.46 265.92 17117.51 37923.56 2019-07-06 15:39:16.000 187 33839.43 265.93 17117.50 88888.00 2019-07-06 15:39:17.000 187 33839.44 265.94 17117.48 88888.00 2019-07-06 15:39:18.000 187 33839.42 265.93 17117.51 88888.00 2019-07-06 15:39:19.000 187 33839.43 265.95 17117.51 88888.00 2019-07-06 15:39:20.000 187 33839.37 265.92 17117.51 37923.56 2019-07-06 15:39:21.000 187 33839.38 265.93 17117.49 88888.00 2019-07-06 15:39:22.000 187 33839.40 265.96 17117.50 88888.00 2019-07-06 15:39:23.000 187 33839.39 265.94 17117.47 88888.00 2019-07-06 15:39:24.000 187 33839.40 265.95 17117.46 88888.00 2019-07-06 15:39:25.000 187 33839.42 265.95 17117.48 37923.59 2019-07-06 15:39:26.000 187 33839.39 265.93 17117.48 88888.00 2019-07-06 15:39:27.000 187 33839.33 265.94 17117.44 88888.00 2019-07-06 15:39:28.000 187 33839.33 265.97 17117.45 88888.00 2019-07-06 15:39:29.000 187 33839.34 265.94 17117.49 88888.00 2019-07-06 15:39:30.000 187 33839.33 265.99 17117.47 37923.47 2019-07-06 15:39:31.000 187 33839.37 266.01 17117.44 88888.00 2019-07-06 15:39:32.000 187 33839.32 265.98 17117.44 88888.00 2019-07-06 15:39:33.000 187 33839.30 265.94 17117.47 88888.00 2019-07-06 15:39:34.000 187 33839.33 265.96 17117.46 88888.00 2019-07-06 15:39:35.000 187 33839.34 266.00 17117.45 37923.47 2019-07-06 15:39:36.000 187 33839.34 266.03 17117.41 88888.00 2019-07-06 15:39:37.000 187 33839.38 266.02 17117.43 88888.00 2019-07-06 15:39:38.000 187 33839.33 266.00 17117.48 88888.00 2019-07-06 15:39:39.000 187 33839.31 266.02 17117.49 88888.00 2019-07-06 15:39:40.000 187 33839.28 265.98 17117.50 37923.39 2019-07-06 15:39:41.000 187 33839.26 265.98 17117.50 88888.00 2019-07-06 15:39:42.000 187 33839.28 265.97 17117.49 88888.00 2019-07-06 15:39:43.000 187 33839.27 265.97 17117.51 88888.00 2019-07-06 15:39:44.000 187 33839.27 265.94 17117.48 88888.00 2019-07-06 15:39:45.000 187 33839.31 265.94 17117.43 37923.49 2019-07-06 15:39:46.000 187 33839.30 265.95 17117.44 88888.00 2019-07-06 15:39:47.000 187 33839.30 265.98 17117.47 88888.00 2019-07-06 15:39:48.000 187 33839.27 265.99 17117.47 88888.00 2019-07-06 15:39:49.000 187 33839.27 265.97 17117.50 88888.00 2019-07-06 15:39:50.000 187 33839.26 265.95 17117.53 37923.41 2019-07-06 15:39:51.000 187 33839.29 265.99 17117.49 88888.00 2019-07-06 15:39:52.000 187 33839.25 265.96 17117.47 88888.00 2019-07-06 15:39:53.000 187 33839.25 265.96 17117.51 88888.00 2019-07-06 15:39:54.000 187 33839.26 265.94 17117.50 88888.00 2019-07-06 15:39:55.000 187 33839.28 265.95 17117.52 37923.37 2019-07-06 15:39:56.000 187 33839.25 265.96 17117.57 88888.00 2019-07-06 15:39:57.000 187 33839.30 265.96 17117.54 88888.00 2019-07-06 15:39:58.000 187 33839.31 265.95 17117.52 88888.00 2019-07-06 15:39:59.000 187 33839.29 265.96 17117.51 88888.00 2019-07-06 15:40:00.000 187 33839.33 265.97 17117.53 37923.46 2019-07-06 15:40:01.000 187 33839.34 265.98 17117.51 88888.00 2019-07-06 15:40:02.000 187 33839.37 265.99 17117.55 88888.00 2019-07-06 15:40:03.000 187 33839.35 265.99 17117.53 88888.00 2019-07-06 15:40:04.000 187 33839.35 265.98 17117.49 88888.00 2019-07-06 15:40:05.000 187 33839.38 266.01 17117.49 37923.42 2019-07-06 15:40:06.000 187 33839.36 266.05 17117.48 88888.00 2019-07-06 15:40:07.000 187 33839.33 266.03 17117.48 88888.00 2019-07-06 15:40:08.000 187 33839.36 266.04 17117.49 88888.00 2019-07-06 15:40:09.000 187 33839.40 266.05 17117.49 88888.00 2019-07-06 15:40:10.000 187 33839.39 266.06 17117.51 37923.43 2019-07-06 15:40:11.000 187 33839.40 266.08 17117.51 88888.00 2019-07-06 15:40:12.000 187 33839.40 266.03 17117.51 88888.00 2019-07-06 15:40:13.000 187 33839.44 266.01 17117.50 88888.00 2019-07-06 15:40:14.000 187 33839.41 265.95 17117.50 88888.00 2019-07-06 15:40:15.000 187 33839.43 265.94 17117.48 37923.51 2019-07-06 15:40:16.000 187 33839.41 265.93 17117.46 88888.00 2019-07-06 15:40:17.000 187 33839.42 265.95 17117.45 88888.00 2019-07-06 15:40:18.000 187 33839.40 265.96 17117.44 88888.00 2019-07-06 15:40:19.000 187 33839.41 265.93 17117.44 88888.00 2019-07-06 15:40:20.000 187 33839.39 265.94 17117.41 37923.47 2019-07-06 15:40:21.000 187 33839.40 265.97 17117.43 88888.00 2019-07-06 15:40:22.000 187 33839.40 265.97 17117.45 88888.00 2019-07-06 15:40:23.000 187 33839.35 265.99 17117.48 88888.00 2019-07-06 15:40:24.000 187 33839.32 265.98 17117.46 88888.00 2019-07-06 15:40:25.000 187 33839.34 265.96 17117.44 37923.45 2019-07-06 15:40:26.000 187 33839.33 265.94 17117.43 88888.00 2019-07-06 15:40:27.000 187 33839.36 265.99 17117.42 88888.00 2019-07-06 15:40:28.000 187 33839.35 265.97 17117.44 88888.00 2019-07-06 15:40:29.000 187 33839.33 265.98 17117.45 88888.00 2019-07-06 15:40:30.000 187 33839.29 265.99 17117.46 37923.39 2019-07-06 15:40:31.000 187 33839.32 265.97 17117.48 88888.00 2019-07-06 15:40:32.000 187 33839.31 266.00 17117.53 88888.00 2019-07-06 15:40:33.000 187 33839.33 266.00 17117.53 88888.00 2019-07-06 15:40:34.000 187 33839.32 265.98 17117.52 88888.00 2019-07-06 15:40:35.000 187 33839.29 265.98 17117.47 37923.44 2019-07-06 15:40:36.000 187 33839.27 266.01 17117.45 88888.00 2019-07-06 15:40:37.000 187 33839.27 266.06 17117.51 88888.00 2019-07-06 15:40:38.000 187 33839.27 266.03 17117.50 88888.00 2019-07-06 15:40:39.000 187 33839.22 266.02 17117.53 88888.00 2019-07-06 15:40:40.000 187 33839.20 266.05 17117.55 37923.30 2019-07-06 15:40:41.000 187 33839.22 266.02 17117.54 88888.00 2019-07-06 15:40:42.000 187 33839.21 266.00 17117.50 88888.00 2019-07-06 15:40:43.000 187 33839.17 265.99 17117.48 88888.00 2019-07-06 15:40:44.000 187 33839.12 266.00 17117.48 88888.00 2019-07-06 15:40:45.000 187 33839.11 266.00 17117.50 37923.23 2019-07-06 15:40:46.000 187 33839.10 266.01 17117.48 88888.00 2019-07-06 15:40:47.000 187 33839.12 266.02 17117.47 88888.00 2019-07-06 15:40:48.000 187 33839.13 266.04 17117.49 88888.00 2019-07-06 15:40:49.000 187 33839.12 266.04 17117.49 88888.00 2019-07-06 15:40:50.000 187 33839.11 266.05 17117.49 37923.26 2019-07-06 15:40:51.000 187 33839.11 266.07 17117.50 88888.00 2019-07-06 15:40:52.000 187 33839.10 266.06 17117.50 88888.00 2019-07-06 15:40:53.000 187 33839.16 266.06 17117.48 88888.00 2019-07-06 15:40:54.000 187 33839.13 266.05 17117.46 88888.00 2019-07-06 15:40:55.000 187 33839.14 266.04 17117.49 37923.24 2019-07-06 15:40:56.000 187 33839.15 266.05 17117.52 88888.00 2019-07-06 15:40:57.000 187 33839.12 266.07 17117.53 88888.00 2019-07-06 15:40:58.000 187 33839.09 266.08 17117.54 88888.00 2019-07-06 15:40:59.000 187 33839.15 266.05 17117.47 88888.00 2019-07-06 15:41:00.000 187 33839.14 266.00 17117.47 37923.17 2019-07-06 15:41:01.000 187 33839.15 265.98 17117.50 88888.00 2019-07-06 15:41:02.000 187 33839.14 265.99 17117.47 88888.00 2019-07-06 15:41:03.000 187 33839.13 266.01 17117.53 88888.00 2019-07-06 15:41:04.000 187 33839.15 265.97 17117.51 88888.00 2019-07-06 15:41:05.000 187 33839.14 265.98 17117.49 37923.20 2019-07-06 15:41:06.000 187 33839.11 265.99 17117.49 88888.00 2019-07-06 15:41:07.000 187 33839.15 265.98 17117.49 88888.00 2019-07-06 15:41:08.000 187 33839.15 265.94 17117.49 88888.00 2019-07-06 15:41:09.000 187 33839.17 265.95 17117.50 88888.00 2019-07-06 15:41:10.000 187 33839.14 265.96 17117.49 37923.23 2019-07-06 15:41:11.000 187 33839.18 265.96 17117.50 88888.00 2019-07-06 15:41:12.000 187 33839.20 266.01 17117.51 88888.00 2019-07-06 15:41:13.000 187 33839.15 266.05 17117.48 88888.00 2019-07-06 15:41:14.000 187 33839.16 266.02 17117.50 88888.00 2019-07-06 15:41:15.000 187 33839.17 265.96 17117.48 37923.24 2019-07-06 15:41:16.000 187 33839.22 265.98 17117.45 88888.00 2019-07-06 15:41:17.000 187 33839.22 266.00 17117.49 88888.00 2019-07-06 15:41:18.000 187 33839.21 266.00 17117.46 88888.00 2019-07-06 15:41:19.000 187 33839.27 265.98 17117.46 88888.00 2019-07-06 15:41:20.000 187 33839.27 265.97 17117.48 37923.31 2019-07-06 15:41:21.000 187 33839.24 265.96 17117.46 88888.00 2019-07-06 15:41:22.000 187 33839.27 265.98 17117.45 88888.00 2019-07-06 15:41:23.000 187 33839.24 265.98 17117.46 88888.00 2019-07-06 15:41:24.000 187 33839.27 265.99 17117.44 88888.00 2019-07-06 15:41:25.000 187 33839.30 266.01 17117.48 37923.18 2019-07-06 15:41:26.000 187 33839.28 266.01 17117.46 88888.00 2019-07-06 15:41:27.000 187 33839.25 266.02 17117.45 88888.00 2019-07-06 15:41:28.000 187 33839.20 266.08 17117.49 88888.00 2019-07-06 15:41:29.000 187 33839.23 266.17 17117.52 88888.00 2019-07-06 15:41:30.000 187 33839.21 266.15 17117.50 37923.25 2019-07-06 15:41:31.000 187 33839.22 266.08 17117.53 88888.00 2019-07-06 15:41:32.000 187 33839.22 266.03 17117.51 88888.00 2019-07-06 15:41:33.000 187 33839.20 266.03 17117.54 88888.00 2019-07-06 15:41:34.000 187 33839.17 266.03 17117.49 88888.00 2019-07-06 15:41:35.000 187 33839.14 266.05 17117.48 37923.29 2019-07-06 15:41:36.000 187 33839.16 266.10 17117.52 88888.00 2019-07-06 15:41:37.000 187 33839.17 266.10 17117.49 88888.00 2019-07-06 15:41:38.000 187 33839.18 266.09 17117.49 88888.00 2019-07-06 15:41:39.000 187 33839.22 266.03 17117.47 88888.00 2019-07-06 15:41:40.000 187 33839.20 266.04 17117.48 37923.31 2019-07-06 15:41:41.000 187 33839.15 266.07 17117.50 88888.00 2019-07-06 15:41:42.000 187 33839.20 266.07 17117.47 88888.00 2019-07-06 15:41:43.000 187 33839.15 266.08 17117.46 88888.00 2019-07-06 15:41:44.000 187 33839.11 266.06 17117.44 88888.00 2019-07-06 15:41:45.000 187 33839.13 266.03 17117.49 37923.21 2019-07-06 15:41:46.000 187 33839.16 266.04 17117.49 88888.00 2019-07-06 15:41:47.000 187 33839.14 266.05 17117.52 88888.00 2019-07-06 15:41:48.000 187 33839.15 266.00 17117.53 88888.00 2019-07-06 15:41:49.000 187 33839.14 266.00 17117.54 88888.00 2019-07-06 15:41:50.000 187 33839.12 266.02 17117.50 37923.19 2019-07-06 15:41:51.000 187 33839.11 266.02 17117.46 88888.00 2019-07-06 15:41:52.000 187 33839.08 266.00 17117.43 88888.00 2019-07-06 15:41:53.000 187 33839.08 266.03 17117.41 88888.00 2019-07-06 15:41:54.000 187 33839.08 265.99 17117.43 88888.00 2019-07-06 15:41:55.000 187 33839.09 265.99 17117.43 37923.22 2019-07-06 15:41:56.000 187 33839.07 266.00 17117.38 88888.00 2019-07-06 15:41:57.000 187 33839.05 265.96 17117.41 88888.00 2019-07-06 15:41:58.000 187 33839.01 266.00 17117.44 88888.00 2019-07-06 15:41:59.000 187 33839.02 266.02 17117.47 88888.00 2019-07-06 15:42:00.000 187 33839.06 266.04 17117.45 37923.13 2019-07-06 15:42:01.000 187 33839.09 266.07 17117.43 88888.00 2019-07-06 15:42:02.000 187 33839.09 266.05 17117.47 88888.00 2019-07-06 15:42:03.000 187 33839.06 266.05 17117.45 88888.00 2019-07-06 15:42:04.000 187 33839.09 266.05 17117.45 88888.00 2019-07-06 15:42:05.000 187 33839.10 266.02 17117.49 37923.11 2019-07-06 15:42:06.000 187 33839.10 266.02 17117.49 88888.00 2019-07-06 15:42:07.000 187 33839.12 266.02 17117.47 88888.00 2019-07-06 15:42:08.000 187 33839.13 266.02 17117.46 88888.00 2019-07-06 15:42:09.000 187 33839.13 266.04 17117.45 88888.00 2019-07-06 15:42:10.000 187 33839.11 266.03 17117.46 37923.12 2019-07-06 15:42:11.000 187 33839.12 266.05 17117.44 88888.00 2019-07-06 15:42:12.000 187 33839.15 266.07 17117.44 88888.00 2019-07-06 15:42:13.000 187 33839.17 266.08 17117.49 88888.00 2019-07-06 15:42:14.000 187 33839.16 266.06 17117.42 88888.00 2019-07-06 15:42:15.000 187 33839.17 266.09 17117.40 37923.02 2019-07-06 15:42:16.000 187 33839.13 266.09 17117.45 88888.00 2019-07-06 15:42:17.000 187 33839.14 266.07 17117.49 88888.00 2019-07-06 15:42:18.000 187 33839.16 266.04 17117.46 88888.00 2019-07-06 15:42:19.000 187 33839.17 266.04 17117.44 88888.00 2019-07-06 15:42:20.000 187 33839.14 266.05 17117.41 37923.14 2019-07-06 15:42:21.000 187 33839.16 266.03 17117.42 88888.00 2019-07-06 15:42:22.000 187 33839.15 266.00 17117.46 88888.00 2019-07-06 15:42:23.000 187 33839.14 266.02 17117.44 88888.00 2019-07-06 15:42:24.000 187 33839.14 266.01 17117.43 88888.00 2019-07-06 15:42:25.000 187 33839.16 266.01 17117.42 37923.21 2019-07-06 15:42:26.000 187 33839.15 266.00 17117.41 88888.00 2019-07-06 15:42:27.000 187 33839.20 266.00 17117.41 88888.00 2019-07-06 15:42:28.000 187 33839.20 265.98 17117.43 88888.00 2019-07-06 15:42:29.000 187 33839.19 266.01 17117.46 88888.00 2019-07-06 15:42:30.000 187 33839.19 265.99 17117.46 37923.16 2019-07-06 15:42:31.000 187 33839.17 265.99 17117.44 88888.00 2019-07-06 15:42:32.000 187 33839.17 266.00 17117.46 88888.00 2019-07-06 15:42:33.000 187 33839.16 266.02 17117.44 88888.00 2019-07-06 15:42:34.000 187 33839.17 266.00 17117.41 88888.00 2019-07-06 15:42:35.000 187 33839.16 265.98 17117.37 37923.24 2019-07-06 15:42:36.000 187 33839.16 265.99 17117.34 88888.00 2019-07-06 15:42:37.000 187 33839.18 266.01 17117.35 88888.00 2019-07-06 15:42:38.000 187 33839.16 265.95 17117.38 88888.00 2019-07-06 15:42:39.000 187 33839.17 265.94 17117.41 88888.00 2019-07-06 15:42:40.000 187 33839.17 265.91 17117.41 37923.14 2019-07-06 15:42:41.000 187 33839.19 265.93 17117.41 88888.00 2019-07-06 15:42:42.000 187 33839.17 265.93 17117.40 88888.00 2019-07-06 15:42:43.000 187 33839.17 265.91 17117.45 88888.00 2019-07-06 15:42:44.000 187 33839.20 265.92 17117.44 88888.00 2019-07-06 15:42:45.000 187 33839.21 265.94 17117.40 37923.25 2019-07-06 15:42:46.000 187 33839.17 265.92 17117.41 88888.00 2019-07-06 15:42:47.000 187 33839.15 265.94 17117.43 88888.00 2019-07-06 15:42:48.000 187 33839.14 265.98 17117.46 88888.00 2019-07-06 15:42:49.000 187 33839.18 265.99 17117.49 88888.00 2019-07-06 15:42:50.000 187 33839.17 265.98 17117.47 37923.15 2019-07-06 15:42:51.000 187 33839.18 265.96 17117.43 88888.00 2019-07-06 15:42:52.000 187 33839.19 265.98 17117.45 88888.00 2019-07-06 15:42:53.000 187 33839.16 265.98 17117.43 88888.00 2019-07-06 15:42:54.000 187 33839.15 265.99 17117.39 88888.00 2019-07-06 15:42:55.000 187 33839.13 265.97 17117.42 37923.14 2019-07-06 15:42:56.000 187 33839.10 265.95 17117.42 88888.00 2019-07-06 15:42:57.000 187 33839.05 265.95 17117.40 88888.00 2019-07-06 15:42:58.000 187 33839.05 265.94 17117.40 88888.00 2019-07-06 15:42:59.000 187 33839.06 265.92 17117.40 88888.00 2019-07-06 15:43:00.000 187 33839.05 265.93 17117.40 37923.13 2019-07-06 15:43:01.000 187 33839.02 265.95 17117.40 88888.00 2019-07-06 15:43:02.000 187 33839.03 265.97 17117.43 88888.00 2019-07-06 15:43:03.000 187 33839.03 265.96 17117.43 88888.00 2019-07-06 15:43:04.000 187 33839.02 265.97 17117.39 88888.00 2019-07-06 15:43:05.000 187 33839.03 265.99 17117.40 37923.09 2019-07-06 15:43:06.000 187 33839.01 265.99 17117.42 88888.00 2019-07-06 15:43:07.000 187 33839.03 265.99 17117.42 88888.00 2019-07-06 15:43:08.000 187 33839.03 266.01 17117.42 88888.00 2019-07-06 15:43:09.000 187 33839.01 266.01 17117.42 88888.00 2019-07-06 15:43:10.000 187 33838.98 266.01 17117.40 37923.04 2019-07-06 15:43:11.000 187 33839.00 265.99 17117.36 88888.00 2019-07-06 15:43:12.000 187 33838.99 266.01 17117.35 88888.00 2019-07-06 15:43:13.000 187 33838.99 266.01 17117.36 88888.00 2019-07-06 15:43:14.000 187 33838.98 265.97 17117.38 88888.00 2019-07-06 15:43:15.000 187 33838.99 265.95 17117.38 37923.07 2019-07-06 15:43:16.000 187 33839.00 265.99 17117.41 88888.00 2019-07-06 15:43:17.000 187 33838.97 265.98 17117.40 88888.00 2019-07-06 15:43:18.000 187 33838.97 265.97 17117.40 88888.00 2019-07-06 15:43:19.000 187 33838.98 266.05 17117.40 88888.00 2019-07-06 15:43:20.000 187 33838.99 266.04 17117.37 37923.09 2019-07-06 15:43:21.000 187 33838.97 266.03 17117.35 88888.00 2019-07-06 15:43:22.000 187 33838.98 266.05 17117.40 88888.00 2019-07-06 15:43:23.000 187 33838.97 266.07 17117.37 88888.00 2019-07-06 15:43:24.000 187 33838.94 266.06 17117.37 88888.00 2019-07-06 15:43:25.000 187 33838.99 266.07 17117.35 37923.01 2019-07-06 15:43:26.000 187 33838.93 266.06 17117.37 88888.00 2019-07-06 15:43:27.000 187 33838.96 266.03 17117.37 88888.00 2019-07-06 15:43:28.000 187 33838.99 266.04 17117.36 88888.00 2019-07-06 15:43:29.000 187 33838.98 266.03 17117.37 88888.00 2019-07-06 15:43:30.000 187 33838.96 266.01 17117.36 37923.04 2019-07-06 15:43:31.000 187 33838.96 266.00 17117.36 88888.00 2019-07-06 15:43:32.000 187 33838.99 265.96 17117.40 88888.00 2019-07-06 15:43:33.000 187 33839.00 265.95 17117.37 88888.00 2019-07-06 15:43:34.000 187 33838.98 265.97 17117.37 88888.00 2019-07-06 15:43:35.000 187 33839.00 266.01 17117.40 37923.04 2019-07-06 15:43:36.000 187 33839.00 266.00 17117.41 88888.00 2019-07-06 15:43:37.000 187 33839.01 265.97 17117.41 88888.00 2019-07-06 15:43:38.000 187 33838.95 266.04 17117.40 88888.00 2019-07-06 15:43:39.000 187 33838.99 266.07 17117.37 88888.00 2019-07-06 15:43:40.000 187 33839.02 266.06 17117.38 37923.07 2019-07-06 15:43:41.000 187 33839.03 266.04 17117.36 88888.00 2019-07-06 15:43:42.000 187 33839.06 266.06 17117.35 88888.00 2019-07-06 15:43:43.000 187 33839.05 266.09 17117.32 88888.00 2019-07-06 15:43:44.000 187 33838.98 266.14 17117.36 88888.00 2019-07-06 15:43:45.000 187 33838.98 266.13 17117.35 37923.01 2019-07-06 15:43:46.000 187 33839.00 266.10 17117.33 88888.00 2019-07-06 15:43:47.000 187 33839.01 266.11 17117.33 88888.00 2019-07-06 15:43:48.000 187 33839.05 266.10 17117.40 88888.00 2019-07-06 15:43:49.000 187 33839.05 266.07 17117.40 88888.00 2019-07-06 15:43:50.000 187 33839.01 266.08 17117.36 37923.11 2019-07-06 15:43:51.000 187 33839.01 266.09 17117.38 88888.00 2019-07-06 15:43:52.000 187 33839.02 266.06 17117.38 88888.00 2019-07-06 15:43:53.000 187 33839.02 266.08 17117.40 88888.00 2019-07-06 15:43:54.000 187 33839.02 266.07 17117.40 88888.00 2019-07-06 15:43:55.000 187 33839.03 266.07 17117.35 37923.01 2019-07-06 15:43:56.000 187 33839.03 266.09 17117.36 88888.00 2019-07-06 15:43:57.000 187 33839.01 266.06 17117.36 88888.00 2019-07-06 15:43:58.000 187 33838.97 266.06 17117.36 88888.00 2019-07-06 15:43:59.000 187 33838.94 266.08 17117.37 88888.00 2019-07-06 15:44:00.000 187 33838.92 266.05 17117.37 37923.05 2019-07-06 15:44:01.000 187 33838.95 266.05 17117.37 88888.00 2019-07-06 15:44:02.000 187 33838.95 266.05 17117.41 88888.00 2019-07-06 15:44:03.000 187 33838.94 266.06 17117.41 88888.00 2019-07-06 15:44:04.000 187 33838.96 266.09 17117.40 88888.00 2019-07-06 15:44:05.000 187 33838.93 266.11 17117.38 37922.90 2019-07-06 15:44:06.000 187 33838.92 266.09 17117.38 88888.00 2019-07-06 15:44:07.000 187 33838.91 266.09 17117.40 88888.00 2019-07-06 15:44:08.000 187 33838.89 266.10 17117.41 88888.00 2019-07-06 15:44:09.000 187 33838.87 266.09 17117.43 88888.00 2019-07-06 15:44:10.000 187 33838.88 266.09 17117.40 37922.92 2019-07-06 15:44:11.000 187 33838.87 266.09 17117.34 88888.00 2019-07-06 15:44:12.000 187 33838.84 266.10 17117.36 88888.00 2019-07-06 15:44:13.000 187 33838.85 266.11 17117.33 88888.00 2019-07-06 15:44:14.000 187 33838.84 266.10 17117.34 88888.00 2019-07-06 15:44:15.000 187 33838.83 266.12 17117.37 37923.01 2019-07-06 15:44:16.000 187 33838.85 266.13 17117.37 88888.00 2019-07-06 15:44:17.000 187 33838.90 266.14 17117.36 88888.00 2019-07-06 15:44:18.000 187 33838.90 266.17 17117.31 88888.00 2019-07-06 15:44:19.000 187 33838.89 266.13 17117.32 88888.00 2019-07-06 15:44:20.000 187 33838.88 266.09 17117.36 37922.89 2019-07-06 15:44:21.000 187 33838.89 266.10 17117.32 88888.00 2019-07-06 15:44:22.000 187 33838.88 266.11 17117.28 88888.00 2019-07-06 15:44:23.000 187 33838.87 266.14 17117.30 88888.00 2019-07-06 15:44:24.000 187 33838.84 266.12 17117.29 88888.00 2019-07-06 15:44:25.000 187 33838.83 266.13 17117.32 37922.94 2019-07-06 15:44:26.000 187 33838.79 266.14 17117.34 88888.00 2019-07-06 15:44:27.000 187 33838.81 266.16 17117.28 88888.00 2019-07-06 15:44:28.000 187 33838.83 266.18 17117.26 88888.00 2019-07-06 15:44:29.000 187 33838.81 266.15 17117.26 88888.00 2019-07-06 15:44:30.000 187 33838.75 266.13 17117.26 37922.83 2019-07-06 15:44:31.000 187 33838.80 266.12 17117.24 88888.00 2019-07-06 15:44:32.000 187 33838.80 266.13 17117.29 88888.00 2019-07-06 15:44:33.000 187 33838.80 266.11 17117.29 88888.00 2019-07-06 15:44:34.000 187 33838.78 266.12 17117.25 88888.00 2019-07-06 15:44:35.000 187 33838.81 266.12 17117.29 37922.84 2019-07-06 15:44:36.000 187 33838.80 266.13 17117.34 88888.00 2019-07-06 15:44:37.000 187 33838.76 266.13 17117.33 88888.00 2019-07-06 15:44:38.000 187 33838.73 266.13 17117.31 88888.00 2019-07-06 15:44:39.000 187 33838.74 266.14 17117.29 88888.00 2019-07-06 15:44:40.000 187 33838.72 266.16 17117.32 37922.85 2019-07-06 15:44:41.000 187 33838.72 266.19 17117.32 88888.00 2019-07-06 15:44:42.000 187 33838.73 266.11 17117.33 88888.00 2019-07-06 15:44:43.000 187 33838.77 266.15 17117.32 88888.00 2019-07-06 15:44:44.000 187 33838.76 266.15 17117.31 88888.00 2019-07-06 15:44:45.000 187 33838.76 266.11 17117.34 37922.85 2019-07-06 15:44:46.000 187 33838.72 266.14 17117.34 88888.00 2019-07-06 15:44:47.000 187 33838.74 266.16 17117.35 88888.00 2019-07-06 15:44:48.000 187 33838.74 266.16 17117.35 88888.00 2019-07-06 15:44:49.000 187 33838.71 266.15 17117.31 88888.00 2019-07-06 15:44:50.000 187 33838.70 266.11 17117.30 37922.81 2019-07-06 15:44:51.000 187 33838.72 266.15 17117.31 88888.00 2019-07-06 15:44:52.000 187 33838.71 266.13 17117.31 88888.00 2019-07-06 15:44:53.000 187 33838.71 266.11 17117.30 88888.00 2019-07-06 15:44:54.000 187 33838.68 266.10 17117.30 88888.00 2019-07-06 15:44:55.000 187 33838.66 266.12 17117.29 37922.79 2019-07-06 15:44:56.000 187 33838.70 266.13 17117.29 88888.00 2019-07-06 15:44:57.000 187 33838.72 266.14 17117.32 88888.00 2019-07-06 15:44:58.000 187 33838.68 266.13 17117.28 88888.00 2019-07-06 15:44:59.000 187 33838.68 266.15 17117.29 88888.00 2019-07-06 15:45:00.000 187 33838.67 266.17 17117.27 37922.76 2019-07-06 15:45:01.000 187 33838.66 266.14 17117.24 88888.00 2019-07-06 15:45:02.000 187 33838.68 266.11 17117.27 88888.00 2019-07-06 15:45:03.000 187 33838.70 266.13 17117.28 88888.00 2019-07-06 15:45:04.000 187 33838.70 266.12 17117.32 88888.00 2019-07-06 15:45:05.000 187 33838.70 266.14 17117.35 37922.73 2019-07-06 15:45:06.000 187 33838.65 266.11 17117.29 88888.00 2019-07-06 15:45:07.000 187 33838.67 266.13 17117.30 88888.00 2019-07-06 15:45:08.000 187 33838.64 266.12 17117.31 88888.00 2019-07-06 15:45:09.000 187 33838.62 266.13 17117.30 88888.00 2019-07-06 15:45:10.000 187 33838.58 266.14 17117.29 37922.74 2019-07-06 15:45:11.000 187 33838.62 266.14 17117.26 88888.00 2019-07-06 15:45:12.000 187 33838.65 266.13 17117.25 88888.00 2019-07-06 15:45:13.000 187 33838.65 266.17 17117.25 88888.00 2019-07-06 15:45:14.000 187 33838.68 266.16 17117.29 88888.00 2019-07-06 15:45:15.000 187 33838.66 266.14 17117.27 37922.66 2019-07-06 15:45:16.000 187 33838.67 266.13 17117.30 88888.00 2019-07-06 15:45:17.000 187 33838.63 266.16 17117.33 88888.00 2019-07-06 15:45:18.000 187 33838.61 266.16 17117.33 88888.00 2019-07-06 15:45:19.000 187 33838.58 266.13 17117.34 88888.00 2019-07-06 15:45:20.000 187 33838.60 266.14 17117.33 37922.64 2019-07-06 15:45:21.000 187 33838.62 266.14 17117.34 88888.00 2019-07-06 15:45:22.000 187 33838.62 266.18 17117.35 88888.00 2019-07-06 15:45:23.000 187 33838.62 266.20 17117.33 88888.00 2019-07-06 15:45:24.000 187 33838.62 266.18 17117.34 88888.00 2019-07-06 15:45:25.000 187 33838.58 266.15 17117.34 37922.64 2019-07-06 15:45:26.000 187 33838.57 266.15 17117.30 88888.00 2019-07-06 15:45:27.000 187 33838.59 266.17 17117.29 88888.00 2019-07-06 15:45:28.000 187 33838.59 266.13 17117.26 88888.00 2019-07-06 15:45:29.000 187 33838.53 266.13 17117.25 88888.00 2019-07-06 15:45:30.000 187 33838.51 266.12 17117.27 37922.54 2019-07-06 15:45:31.000 187 33838.47 266.13 17117.25 88888.00 2019-07-06 15:45:32.000 187 33838.45 266.15 17117.28 88888.00 2019-07-06 15:45:33.000 187 33838.45 266.12 17117.31 88888.00 2019-07-06 15:45:34.000 187 33838.53 266.15 17117.34 88888.00 2019-07-06 15:45:35.000 187 33838.51 266.17 17117.29 37922.62 2019-07-06 15:45:36.000 187 33838.47 266.21 17117.25 88888.00 2019-07-06 15:45:37.000 187 33838.49 266.16 17117.30 88888.00 2019-07-06 15:45:38.000 187 33838.51 266.15 17117.34 88888.00 2019-07-06 15:45:39.000 187 33838.52 266.13 17117.34 88888.00 2019-07-06 15:45:40.000 187 33838.51 266.13 17117.32 37922.58 2019-07-06 15:45:41.000 187 33838.55 266.13 17117.31 88888.00 2019-07-06 15:45:42.000 187 33838.54 266.17 17117.34 88888.00 2019-07-06 15:45:43.000 187 33838.51 266.15 17117.32 88888.00 2019-07-06 15:45:44.000 187 33838.51 266.12 17117.29 88888.00 2019-07-06 15:45:45.000 187 33838.49 266.14 17117.27 37922.68 2019-07-06 15:45:46.000 187 33838.50 266.16 17117.30 88888.00 2019-07-06 15:45:47.000 187 33838.48 266.18 17117.29 88888.00 2019-07-06 15:45:48.000 187 33838.49 266.16 17117.30 88888.00 2019-07-06 15:45:49.000 187 33838.48 266.16 17117.32 88888.00 2019-07-06 15:45:50.000 187 33838.45 266.12 17117.31 37922.67 2019-07-06 15:45:51.000 187 33838.44 266.18 17117.36 88888.00 2019-07-06 15:45:52.000 187 33838.45 266.20 17117.34 88888.00 2019-07-06 15:45:53.000 187 33838.46 266.19 17117.35 88888.00 2019-07-06 15:45:54.000 187 33838.44 266.12 17117.38 88888.00 2019-07-06 15:45:55.000 187 33838.42 266.16 17117.36 37922.58 2019-07-06 15:45:56.000 187 33838.40 266.21 17117.33 88888.00 2019-07-06 15:45:57.000 187 33838.43 266.23 17117.35 88888.00 2019-07-06 15:45:58.000 187 33838.44 266.21 17117.33 88888.00 2019-07-06 15:45:59.000 187 33838.46 266.23 17117.33 88888.00 2019-07-06 15:46:00.000 187 33838.46 266.25 17117.34 37922.49 2019-07-06 15:46:01.000 187 33838.45 266.24 17117.35 88888.00 2019-07-06 15:46:02.000 187 33838.48 266.25 17117.35 88888.00 2019-07-06 15:46:03.000 187 33838.49 266.25 17117.32 88888.00 2019-07-06 15:46:04.000 187 33838.46 266.24 17117.33 88888.00 2019-07-06 15:46:05.000 187 33838.44 266.21 17117.34 37922.54 2019-07-06 15:46:06.000 187 33838.44 266.18 17117.33 88888.00 2019-07-06 15:46:07.000 187 33838.43 266.24 17117.33 88888.00 2019-07-06 15:46:08.000 187 33838.42 266.27 17117.36 88888.00 2019-07-06 15:46:09.000 187 33838.40 266.30 17117.38 88888.00 2019-07-06 15:46:10.000 187 33838.36 266.26 17117.36 37922.44 2019-07-06 15:46:11.000 187 33838.32 266.24 17117.33 88888.00 2019-07-06 15:46:12.000 187 33838.34 266.18 17117.35 88888.00 2019-07-06 15:46:13.000 187 33838.32 266.23 17117.36 88888.00 2019-07-06 15:46:14.000 187 33838.31 266.26 17117.38 88888.00 2019-07-06 15:46:15.000 187 33838.31 266.26 17117.33 37922.50 2019-07-06 15:46:16.000 187 33838.30 266.24 17117.34 88888.00 2019-07-06 15:46:17.000 187 33838.29 266.21 17117.32 88888.00 2019-07-06 15:46:18.000 187 33838.31 266.14 17117.31 88888.00 2019-07-06 15:46:19.000 187 33838.32 266.14 17117.33 88888.00 2019-07-06 15:46:20.000 187 33838.29 266.18 17117.30 37922.48 2019-07-06 15:46:21.000 187 33838.32 266.25 17117.29 88888.00 2019-07-06 15:46:22.000 187 33838.28 266.24 17117.32 88888.00 2019-07-06 15:46:23.000 187 33838.26 266.27 17117.35 88888.00 2019-07-06 15:46:24.000 187 33838.28 266.25 17117.31 88888.00 2019-07-06 15:46:25.000 187 33838.30 266.23 17117.30 37922.36 2019-07-06 15:46:26.000 187 33838.33 266.27 17117.33 88888.00 2019-07-06 15:46:27.000 187 33838.35 266.27 17117.36 88888.00 2019-07-06 15:46:28.000 187 33838.34 266.22 17117.33 88888.00 2019-07-06 15:46:29.000 187 33838.35 266.15 17117.34 88888.00 2019-07-06 15:46:30.000 187 33838.37 266.17 17117.34 37922.44 2019-07-06 15:46:31.000 187 33838.34 266.19 17117.34 88888.00 2019-07-06 15:46:32.000 187 33838.30 266.21 17117.33 88888.00 2019-07-06 15:46:33.000 187 33838.27 266.15 17117.31 88888.00 2019-07-06 15:46:34.000 187 33838.31 266.19 17117.35 88888.00 2019-07-06 15:46:35.000 187 33838.34 266.24 17117.33 37922.40 2019-07-06 15:46:36.000 187 33838.32 266.25 17117.33 88888.00 2019-07-06 15:46:37.000 187 33838.31 266.23 17117.30 88888.00 2019-07-06 15:46:38.000 187 33838.36 266.21 17117.29 88888.00 2019-07-06 15:46:39.000 187 33838.37 266.17 17117.28 88888.00 2019-07-06 15:46:40.000 187 33838.36 266.14 17117.29 37922.43 2019-07-06 15:46:41.000 187 33838.38 266.17 17117.27 88888.00 2019-07-06 15:46:42.000 187 33838.34 266.16 17117.26 88888.00 2019-07-06 15:46:43.000 187 33838.35 266.17 17117.24 88888.00 2019-07-06 15:46:44.000 187 33838.34 266.17 17117.22 88888.00 2019-07-06 15:46:45.000 187 33838.35 266.25 17117.23 37922.39 2019-07-06 15:46:46.000 187 33838.34 266.26 17117.27 88888.00 2019-07-06 15:46:47.000 187 33838.32 266.26 17117.27 88888.00 2019-07-06 15:46:48.000 187 33838.32 266.20 17117.20 88888.00 2019-07-06 15:46:49.000 187 33838.32 266.22 17117.19 88888.00 2019-07-06 15:46:50.000 187 33838.30 266.17 17117.19 37922.46 2019-07-06 15:46:51.000 187 33838.26 266.22 17117.21 88888.00 2019-07-06 15:46:52.000 187 33838.30 266.22 17117.14 88888.00 2019-07-06 15:46:53.000 187 33838.29 266.24 17117.18 88888.00 2019-07-06 15:46:54.000 187 33838.29 266.25 17117.22 88888.00 2019-07-06 15:46:55.000 187 33838.33 266.27 17117.24 37922.46 2019-07-06 15:46:56.000 187 33838.32 266.24 17117.22 88888.00 2019-07-06 15:46:57.000 187 33838.30 266.21 17117.22 88888.00 2019-07-06 15:46:58.000 187 33838.31 266.19 17117.26 88888.00 2019-07-06 15:46:59.000 187 33838.34 266.17 17117.27 88888.00 2019-07-06 15:47:00.000 187 33838.29 266.16 17117.25 37922.37 2019-07-06 15:47:01.000 187 33838.25 266.19 17117.18 88888.00 2019-07-06 15:47:02.000 187 33838.21 266.21 17117.19 88888.00 2019-07-06 15:47:03.000 187 33838.17 266.18 17117.24 88888.00 2019-07-06 15:47:04.000 187 33838.16 266.16 17117.25 88888.00 2019-07-06 15:47:05.000 187 33838.18 266.21 17117.27 37922.32 2019-07-06 15:47:06.000 187 33838.15 266.21 17117.25 88888.00 2019-07-06 15:47:07.000 187 33838.17 266.22 17117.30 88888.00 2019-07-06 15:47:08.000 187 33838.17 266.23 17117.27 88888.00 2019-07-06 15:47:09.000 187 33838.19 266.25 17117.25 88888.00 2019-07-06 15:47:10.000 187 33838.19 266.34 17117.21 37922.32 2019-07-06 15:47:11.000 187 33838.18 266.36 17117.24 88888.00 2019-07-06 15:47:12.000 187 33838.17 266.35 17117.24 88888.00 2019-07-06 15:47:13.000 187 33838.15 266.31 17117.24 88888.00 2019-07-06 15:47:14.000 187 33838.16 266.33 17117.23 88888.00 2019-07-06 15:47:15.000 187 33838.14 266.32 17117.21 37922.24 2019-07-06 15:47:16.000 187 33838.09 266.24 17117.23 88888.00 2019-07-06 15:47:17.000 187 33838.12 266.26 17117.25 88888.00 2019-07-06 15:47:18.000 187 33838.16 266.30 17117.25 88888.00 2019-07-06 15:47:19.000 187 33838.15 266.31 17117.28 88888.00 2019-07-06 15:47:20.000 187 33838.13 266.27 17117.28 37922.26 2019-07-06 15:47:21.000 187 33838.10 266.29 17117.25 88888.00 2019-07-06 15:47:22.000 187 33838.10 266.32 17117.27 88888.00 2019-07-06 15:47:23.000 187 33838.10 266.39 17117.24 88888.00 2019-07-06 15:47:24.000 187 33838.11 266.36 17117.21 88888.00 2019-07-06 15:47:25.000 187 33838.10 266.39 17117.20 37922.20 2019-07-06 15:47:26.000 187 33838.12 266.41 17117.22 88888.00 2019-07-06 15:47:27.000 187 33838.10 266.34 17117.26 88888.00 2019-07-06 15:47:28.000 187 33838.11 266.36 17117.21 88888.00 2019-07-06 15:47:29.000 187 33838.14 266.35 17117.16 88888.00 2019-07-06 15:47:30.000 187 33838.13 266.33 17117.17 37922.20 2019-07-06 15:47:31.000 187 33838.11 266.33 17117.20 88888.00 2019-07-06 15:47:32.000 187 33838.10 266.37 17117.21 88888.00 2019-07-06 15:47:33.000 187 33838.09 266.39 17117.18 88888.00 2019-07-06 15:47:34.000 187 33838.16 266.40 17117.17 88888.00 2019-07-06 15:47:35.000 187 33838.16 266.42 17117.17 37922.27 2019-07-06 15:47:36.000 187 33838.19 266.43 17117.21 88888.00 2019-07-06 15:47:37.000 187 33838.15 266.44 17117.19 88888.00 2019-07-06 15:47:38.000 187 33838.16 266.46 17117.20 88888.00 2019-07-06 15:47:39.000 187 33838.16 266.47 17117.21 88888.00 2019-07-06 15:47:40.000 187 33838.14 266.48 17117.18 37922.30 2019-07-06 15:47:41.000 187 33838.12 266.45 17117.19 88888.00 2019-07-06 15:47:42.000 187 33838.12 266.46 17117.25 88888.00 2019-07-06 15:47:43.000 187 33838.12 266.51 17117.23 88888.00 2019-07-06 15:47:44.000 187 33838.12 266.48 17117.21 88888.00 2019-07-06 15:47:45.000 187 33838.16 266.47 17117.20 37922.25 2019-07-06 15:47:46.000 187 33838.18 266.49 17117.22 88888.00 2019-07-06 15:47:47.000 187 33838.15 266.51 17117.26 88888.00 2019-07-06 15:47:48.000 187 33838.15 266.52 17117.26 88888.00 2019-07-06 15:47:49.000 187 33838.17 266.49 17117.19 88888.00 2019-07-06 15:47:50.000 187 33838.15 266.53 17117.19 37922.27 2019-07-06 15:47:51.000 187 33838.16 266.49 17117.19 88888.00 2019-07-06 15:47:52.000 187 33838.15 266.46 17117.16 88888.00 2019-07-06 15:47:53.000 187 33838.14 266.44 17117.18 88888.00 2019-07-06 15:47:54.000 187 33838.18 266.47 17117.19 88888.00 2019-07-06 15:47:55.000 187 33838.21 266.50 17117.18 37922.22 2019-07-06 15:47:56.000 187 33838.19 266.45 17117.17 88888.00 2019-07-06 15:47:57.000 187 33838.15 266.49 17117.16 88888.00 2019-07-06 15:47:58.000 187 33838.12 266.48 17117.17 88888.00 2019-07-06 15:47:59.000 187 33838.11 266.43 17117.14 88888.00 2019-07-06 15:48:00.000 187 33838.10 266.44 17117.19 37922.25 2019-07-06 15:48:01.000 187 33838.11 266.44 17117.20 88888.00 2019-07-06 15:48:02.000 187 33838.09 266.45 17117.16 88888.00 2019-07-06 15:48:03.000 187 33838.11 266.49 17117.14 88888.00 2019-07-06 15:48:04.000 187 33838.09 266.50 17117.13 88888.00 2019-07-06 15:48:05.000 187 33838.10 266.49 17117.16 37922.23 2019-07-06 15:48:06.000 187 33838.11 266.48 17117.14 88888.00 2019-07-06 15:48:07.000 187 33838.10 266.46 17117.15 88888.00 2019-07-06 15:48:08.000 187 33838.10 266.51 17117.17 88888.00 2019-07-06 15:48:09.000 187 33838.12 266.52 17117.19 88888.00 2019-07-06 15:48:10.000 187 33838.09 266.51 17117.17 37922.24 2019-07-06 15:48:11.000 187 33838.10 266.55 17117.20 88888.00 2019-07-06 15:48:12.000 187 33838.10 266.57 17117.23 88888.00 2019-07-06 15:48:13.000 187 33838.10 266.51 17117.19 88888.00 2019-07-06 15:48:14.000 187 33838.09 266.50 17117.19 88888.00 2019-07-06 15:48:15.000 187 33838.08 266.49 17117.17 37922.23 2019-07-06 15:48:16.000 187 33838.04 266.51 17117.22 88888.00 2019-07-06 15:48:17.000 187 33838.04 266.61 17117.24 88888.00 2019-07-06 15:48:18.000 187 33838.02 266.68 17117.24 88888.00 2019-07-06 15:48:19.000 187 33837.98 266.66 17117.25 88888.00 2019-07-06 15:48:20.000 187 33837.98 266.57 17117.20 37922.06 2019-07-06 15:48:21.000 187 33837.99 266.53 17117.22 88888.00 2019-07-06 15:48:22.000 187 33837.97 266.57 17117.20 88888.00 2019-07-06 15:48:23.000 187 33837.97 266.61 17117.20 88888.00 2019-07-06 15:48:24.000 187 33837.94 266.59 17117.22 88888.00 2019-07-06 15:48:25.000 187 33837.90 266.57 17117.24 37922.20 2019-07-06 15:48:26.000 187 33837.92 266.55 17117.24 88888.00 2019-07-06 15:48:27.000 187 33837.97 266.54 17117.24 88888.00 2019-07-06 15:48:28.000 187 33837.96 266.55 17117.24 88888.00 2019-07-06 15:48:29.000 187 33837.96 266.56 17117.22 88888.00 2019-07-06 15:48:30.000 187 33837.93 266.57 17117.24 37922.15 2019-07-06 15:48:31.000 187 33837.91 266.56 17117.21 88888.00 2019-07-06 15:48:32.000 187 33837.92 266.57 17117.24 88888.00 2019-07-06 15:48:33.000 187 33837.93 266.63 17117.26 88888.00 2019-07-06 15:48:34.000 187 33837.92 266.61 17117.19 88888.00 2019-07-06 15:48:35.000 187 33837.89 266.61 17117.19 37922.03 2019-07-06 15:48:36.000 187 33837.83 266.60 17117.16 88888.00 2019-07-06 15:48:37.000 187 33837.86 266.60 17117.12 88888.00 2019-07-06 15:48:38.000 187 33837.84 266.58 17117.14 88888.00 2019-07-06 15:48:39.000 187 33837.85 266.60 17117.16 88888.00 2019-07-06 15:48:40.000 187 33837.86 266.63 17117.15 37922.06 2019-07-06 15:48:41.000 187 33837.91 266.64 17117.16 88888.00 2019-07-06 15:48:42.000 187 33837.88 266.62 17117.20 88888.00 2019-07-06 15:48:43.000 187 33837.87 266.63 17117.16 88888.00 2019-07-06 15:48:44.000 187 33837.89 266.67 17117.15 88888.00 2019-07-06 15:48:45.000 187 33837.87 266.71 17117.12 37922.01 2019-07-06 15:48:46.000 187 33837.87 266.69 17117.10 88888.00 2019-07-06 15:48:47.000 187 33837.87 266.66 17117.16 88888.00 2019-07-06 15:48:48.000 187 33837.88 266.63 17117.18 88888.00 2019-07-06 15:48:49.000 187 33837.89 266.66 17117.18 88888.00 2019-07-06 15:48:50.000 187 33837.90 266.64 17117.15 37922.01 2019-07-06 15:48:51.000 187 33837.91 266.65 17117.16 88888.00 2019-07-06 15:48:52.000 187 33837.88 266.63 17117.19 88888.00 2019-07-06 15:48:53.000 187 33837.88 266.61 17117.20 88888.00 2019-07-06 15:48:54.000 187 33837.88 266.60 17117.20 88888.00 2019-07-06 15:48:55.000 187 33837.88 266.62 17117.20 37921.98 2019-07-06 15:48:56.000 187 33837.88 266.60 17117.15 88888.00 2019-07-06 15:48:57.000 187 33837.88 266.65 17117.14 88888.00 2019-07-06 15:48:58.000 187 33837.88 266.68 17117.16 88888.00 2019-07-06 15:48:59.000 187 33837.85 266.69 17117.19 88888.00 2019-07-06 15:49:00.000 187 33837.83 266.66 17117.19 37921.92 2019-07-06 15:49:01.000 187 33837.77 266.67 17117.19 88888.00 2019-07-06 15:49:02.000 187 33837.78 266.66 17117.19 88888.00 2019-07-06 15:49:03.000 187 33837.78 266.66 17117.23 88888.00 2019-07-06 15:49:04.000 187 33837.77 266.63 17117.24 88888.00 2019-07-06 15:49:05.000 187 33837.76 266.63 17117.23 37921.98 2019-07-06 15:49:06.000 187 33837.74 266.63 17117.19 88888.00 2019-07-06 15:49:07.000 187 33837.73 266.64 17117.18 88888.00 2019-07-06 15:49:08.000 187 33837.70 266.62 17117.18 88888.00 2019-07-06 15:49:09.000 187 33837.70 266.64 17117.15 88888.00 2019-07-06 15:49:10.000 187 33837.71 266.65 17117.12 37921.85 2019-07-06 15:49:11.000 187 33837.71 266.65 17117.14 88888.00 2019-07-06 15:49:12.000 187 33837.71 266.67 17117.13 88888.00 2019-07-06 15:49:13.000 187 33837.72 266.72 17117.14 88888.00 2019-07-06 15:49:14.000 187 33837.72 266.73 17117.16 88888.00 2019-07-06 15:49:15.000 187 33837.76 266.79 17117.15 37921.89 2019-07-06 15:49:16.000 187 33837.74 266.77 17117.16 88888.00 2019-07-06 15:49:17.000 187 33837.75 266.76 17117.18 88888.00 2019-07-06 15:49:18.000 187 33837.75 266.78 17117.22 88888.00 2019-07-06 15:49:19.000 187 33837.73 266.82 17117.19 88888.00 2019-07-06 15:49:20.000 187 33837.71 266.82 17117.15 37921.95 2019-07-06 15:49:21.000 187 33837.76 266.81 17117.14 88888.00 2019-07-06 15:49:22.000 187 33837.74 266.79 17117.15 88888.00 2019-07-06 15:49:23.000 187 33837.72 266.83 17117.15 88888.00 2019-07-06 15:49:24.000 187 33837.72 266.85 17117.14 88888.00 2019-07-06 15:49:25.000 187 33837.75 266.88 17117.10 37921.91 2019-07-06 15:49:26.000 187 33837.77 266.86 17117.09 88888.00 2019-07-06 15:49:27.000 187 33837.79 266.86 17117.14 88888.00 2019-07-06 15:49:28.000 187 33837.76 266.84 17117.11 88888.00 2019-07-06 15:49:29.000 187 33837.76 266.82 17117.10 88888.00 2019-07-06 15:49:30.000 187 33837.75 266.80 17117.14 37921.98 2019-07-06 15:49:31.000 187 33837.75 266.80 17117.11 88888.00 2019-07-06 15:49:32.000 187 33837.78 266.78 17117.10 88888.00 2019-07-06 15:49:33.000 187 33837.81 266.79 17117.09 88888.00 2019-07-06 15:49:34.000 187 33837.81 266.81 17117.13 88888.00 2019-07-06 15:49:35.000 187 33837.79 266.79 17117.13 37921.92 2019-07-06 15:49:36.000 187 33837.79 266.79 17117.10 88888.00 2019-07-06 15:49:37.000 187 33837.80 266.79 17117.09 88888.00 2019-07-06 15:49:38.000 187 33837.84 266.75 17117.12 88888.00 2019-07-06 15:49:39.000 187 33837.86 266.73 17117.14 88888.00 2019-07-06 15:49:40.000 187 33837.83 266.76 17117.11 37921.95 2019-07-06 15:49:41.000 187 33837.81 266.71 17117.06 88888.00 2019-07-06 15:49:42.000 187 33837.82 266.71 17117.05 88888.00 2019-07-06 15:49:43.000 187 33837.87 266.73 17117.05 88888.00 2019-07-06 15:49:44.000 187 33837.86 266.75 17117.08 88888.00 2019-07-06 15:49:45.000 187 33837.82 266.76 17117.10 37922.00 2019-07-06 15:49:46.000 187 33837.81 266.78 17117.08 88888.00 2019-07-06 15:49:47.000 187 33837.85 266.78 17117.08 88888.00 2019-07-06 15:49:48.000 187 33837.89 266.70 17117.07 88888.00 2019-07-06 15:49:49.000 187 33837.86 266.68 17117.07 88888.00 2019-07-06 15:49:50.000 187 33837.85 266.74 17117.08 37921.99 2019-07-06 15:49:51.000 187 33837.87 266.72 17117.09 88888.00 2019-07-06 15:49:52.000 187 33837.88 266.73 17117.08 88888.00 2019-07-06 15:49:53.000 187 33837.85 266.76 17117.09 88888.00 2019-07-06 15:49:54.000 187 33837.86 266.79 17117.09 88888.00 2019-07-06 15:49:55.000 187 33837.82 266.75 17117.05 37921.92 2019-07-06 15:49:56.000 187 33837.82 266.77 17117.07 88888.00 2019-07-06 15:49:57.000 187 33837.80 266.74 17117.10 88888.00 2019-07-06 15:49:58.000 187 33837.82 266.76 17117.10 88888.00 2019-07-06 15:49:59.000 187 33837.81 266.78 17117.11 88888.00 2019-07-06 15:50:00.000 187 33837.82 266.77 17117.08 37921.90 2019-07-06 15:50:01.000 187 33837.82 266.78 17117.08 88888.00 2019-07-06 15:50:02.000 187 33837.84 266.77 17117.07 88888.00 2019-07-06 15:50:03.000 187 33837.81 266.77 17117.07 88888.00 2019-07-06 15:50:04.000 187 33837.82 266.74 17117.08 88888.00 2019-07-06 15:50:05.000 187 33837.79 266.77 17117.06 37921.81 2019-07-06 15:50:06.000 187 33837.75 266.77 17117.09 88888.00 2019-07-06 15:50:07.000 187 33837.73 266.76 17117.09 88888.00 2019-07-06 15:50:08.000 187 33837.72 266.76 17117.08 88888.00 2019-07-06 15:50:09.000 187 33837.73 266.82 17117.11 88888.00 2019-07-06 15:50:10.000 187 33837.72 266.82 17117.07 37921.93 2019-07-06 15:50:11.000 187 33837.71 266.84 17117.10 88888.00 2019-07-06 15:50:12.000 187 33837.70 266.82 17117.09 88888.00 2019-07-06 15:50:13.000 187 33837.71 266.77 17117.10 88888.00 2019-07-06 15:50:14.000 187 33837.71 266.79 17117.07 88888.00 2019-07-06 15:50:15.000 187 33837.72 266.85 17117.11 37921.84 2019-07-06 15:50:16.000 187 33837.70 266.92 17117.08 88888.00 2019-07-06 15:50:17.000 187 33837.69 266.90 17117.10 88888.00 2019-07-06 15:50:18.000 187 33837.68 266.89 17117.12 88888.00 2019-07-06 15:50:19.000 187 33837.69 266.92 17117.09 88888.00 2019-07-06 15:50:20.000 187 33837.67 266.92 17117.11 37921.78 2019-07-06 15:50:21.000 187 33837.66 266.92 17117.13 88888.00 2019-07-06 15:50:22.000 187 33837.65 266.91 17117.12 88888.00 2019-07-06 15:50:23.000 187 33837.60 266.93 17117.09 88888.00 2019-07-06 15:50:24.000 187 33837.55 266.95 17117.08 88888.00 2019-07-06 15:50:25.000 187 33837.58 266.95 17117.07 37921.78 2019-07-06 15:50:26.000 187 33837.60 266.97 17117.06 88888.00 2019-07-06 15:50:27.000 187 33837.62 267.00 17117.05 88888.00 2019-07-06 15:50:28.000 187 33837.65 266.99 17117.05 88888.00 2019-07-06 15:50:29.000 187 33837.65 266.97 17117.07 88888.00 2019-07-06 15:50:30.000 187 33837.65 266.99 17117.08 37921.80 2019-07-06 15:50:31.000 187 33837.65 266.99 17117.11 88888.00 2019-07-06 15:50:32.000 187 33837.67 266.93 17117.09 88888.00 2019-07-06 15:50:33.000 187 33837.69 266.91 17117.09 88888.00 2019-07-06 15:50:34.000 187 33837.65 266.95 17117.07 88888.00 2019-07-06 15:50:35.000 187 33837.65 266.93 17117.05 37921.74 2019-07-06 15:50:36.000 187 33837.65 266.90 17117.08 88888.00 2019-07-06 15:50:37.000 187 33837.66 266.92 17117.06 88888.00 2019-07-06 15:50:38.000 187 33837.66 266.95 17117.05 88888.00 2019-07-06 15:50:39.000 187 33837.68 266.94 17117.08 88888.00 2019-07-06 15:50:40.000 187 33837.67 266.91 17117.10 37921.82 2019-07-06 15:50:41.000 187 33837.68 266.93 17117.11 88888.00 2019-07-06 15:50:42.000 187 33837.67 266.93 17117.07 88888.00 2019-07-06 15:50:43.000 187 33837.71 266.94 17117.08 88888.00 2019-07-06 15:50:44.000 187 33837.73 266.95 17117.05 88888.00 2019-07-06 15:50:45.000 187 33837.77 266.96 17117.06 37921.72 2019-07-06 15:50:46.000 187 33837.76 266.92 17117.09 88888.00 2019-07-06 15:50:47.000 187 33837.73 266.93 17117.07 88888.00 2019-07-06 15:50:48.000 187 33837.71 266.91 17117.07 88888.00 2019-07-06 15:50:49.000 187 33837.72 266.91 17117.06 88888.00 2019-07-06 15:50:50.000 187 33837.73 266.92 17117.09 37921.80 2019-07-06 15:50:51.000 187 33837.72 266.93 17117.07 88888.00 2019-07-06 15:50:52.000 187 33837.70 266.93 17117.05 88888.00 2019-07-06 15:50:53.000 187 33837.67 266.97 17117.04 88888.00 2019-07-06 15:50:54.000 187 33837.67 266.98 17117.04 88888.00 2019-07-06 15:50:55.000 187 33837.70 266.96 17117.09 37921.78 2019-07-06 15:50:56.000 187 33837.72 266.94 17117.04 88888.00 2019-07-06 15:50:57.000 187 33837.73 266.92 17117.04 88888.00 2019-07-06 15:50:58.000 187 33837.69 266.92 17117.06 88888.00 2019-07-06 15:50:59.000 187 33837.68 266.89 17117.07 88888.00 2019-07-06 15:51:00.000 187 33837.69 266.87 17117.05 37921.87 2019-07-06 15:51:01.000 187 33837.70 266.88 17117.02 88888.00 2019-07-06 15:51:02.000 187 33837.75 266.91 17117.01 88888.00 2019-07-06 15:51:03.000 187 33837.75 266.89 17117.00 88888.00 2019-07-06 15:51:04.000 187 33837.73 266.87 17116.96 88888.00 2019-07-06 15:51:05.000 187 33837.76 266.89 17116.98 37921.85 2019-07-06 15:51:06.000 187 33837.74 266.90 17116.99 88888.00 2019-07-06 15:51:07.000 187 33837.74 266.91 17116.96 88888.00 2019-07-06 15:51:08.000 187 33837.78 266.92 17116.96 88888.00 2019-07-06 15:51:09.000 187 33837.80 266.91 17116.95 88888.00 2019-07-06 15:51:10.000 187 33837.82 266.92 17116.93 37921.88 2019-07-06 15:51:11.000 187 33837.81 266.92 17116.93 88888.00 2019-07-06 15:51:12.000 187 33837.80 266.88 17116.95 88888.00 2019-07-06 15:51:13.000 187 33837.82 266.91 17116.98 88888.00 2019-07-06 15:51:14.000 187 33837.81 266.94 17116.99 88888.00 2019-07-06 15:51:15.000 187 33837.85 266.92 17117.00 37921.86 2019-07-06 15:51:16.000 187 33837.87 266.90 17116.99 88888.00 2019-07-06 15:51:17.000 187 33837.85 266.91 17116.95 88888.00 2019-07-06 15:51:18.000 187 33837.86 266.98 17116.98 88888.00 2019-07-06 15:51:19.000 187 33837.88 267.04 17117.00 88888.00 2019-07-06 15:51:20.000 187 33837.86 266.99 17116.96 37921.84 2019-07-06 15:51:21.000 187 33837.80 267.02 17116.96 88888.00 2019-07-06 15:51:22.000 187 33837.81 266.99 17116.98 88888.00 2019-07-06 15:51:23.000 187 33837.82 266.99 17117.00 88888.00 2019-07-06 15:51:24.000 187 33837.82 267.04 17117.02 88888.00 2019-07-06 15:51:25.000 187 33837.82 267.03 17116.98 37921.81 2019-07-06 15:51:26.000 187 33837.83 267.04 17116.99 88888.00 2019-07-06 15:51:27.000 187 33837.83 267.05 17117.02 88888.00 2019-07-06 15:51:28.000 187 33837.82 267.04 17117.01 88888.00 2019-07-06 15:51:29.000 187 33837.80 267.01 17117.01 88888.00 2019-07-06 15:51:30.000 187 33837.79 267.05 17117.04 37921.90 2019-07-06 15:51:31.000 187 33837.78 267.06 17117.03 88888.00 2019-07-06 15:51:32.000 187 33837.79 267.08 17117.01 88888.00 2019-07-06 15:51:33.000 187 33837.81 267.05 17117.05 88888.00 2019-07-06 15:51:34.000 187 33837.81 267.06 17117.05 88888.00 2019-07-06 15:51:35.000 187 33837.79 267.06 17117.07 37921.78 2019-07-06 15:51:36.000 187 33837.79 267.01 17117.06 88888.00 2019-07-06 15:51:37.000 187 33837.80 267.03 17117.04 88888.00 2019-07-06 15:51:38.000 187 33837.79 267.07 17116.99 88888.00 2019-07-06 15:51:39.000 187 33837.76 267.06 17116.94 88888.00 2019-07-06 15:51:40.000 187 33837.79 267.04 17116.96 37921.83 2019-07-06 15:51:41.000 187 33837.80 267.05 17116.95 88888.00 2019-07-06 15:51:42.000 187 33837.77 267.09 17117.00 88888.00 2019-07-06 15:51:43.000 187 33837.78 267.07 17117.00 88888.00 2019-07-06 15:51:44.000 187 33837.75 267.06 17117.01 88888.00 2019-07-06 15:51:45.000 187 33837.72 267.08 17117.01 37921.78 2019-07-06 15:51:46.000 187 33837.78 267.11 17117.01 88888.00 2019-07-06 15:51:47.000 187 33837.73 267.10 17116.99 88888.00 2019-07-06 15:51:48.000 187 33837.72 267.10 17117.02 88888.00 2019-07-06 15:51:49.000 187 33837.75 267.12 17117.02 88888.00 2019-07-06 15:51:50.000 187 33837.78 267.08 17116.98 37921.70 2019-07-06 15:51:51.000 187 33837.79 267.06 17116.96 88888.00 2019-07-06 15:51:52.000 187 33837.72 267.07 17116.96 88888.00 2019-07-06 15:51:53.000 187 33837.70 267.11 17116.98 88888.00 2019-07-06 15:51:54.000 187 33837.66 267.11 17116.92 88888.00 2019-07-06 15:51:55.000 187 33837.66 267.11 17116.95 37921.78 2019-07-06 15:51:56.000 187 33837.71 267.08 17116.97 88888.00 2019-07-06 15:51:57.000 187 33837.71 267.10 17116.94 88888.00 2019-07-06 15:51:58.000 187 33837.69 267.12 17116.91 88888.00 2019-07-06 15:51:59.000 187 33837.64 267.11 17116.91 88888.00 2019-07-06 15:52:00.000 187 33837.63 267.09 17116.91 37921.74 2019-07-06 15:52:01.000 187 33837.66 267.07 17116.95 88888.00 2019-07-06 15:52:02.000 187 33837.67 267.09 17116.95 88888.00 2019-07-06 15:52:03.000 187 33837.65 267.10 17116.99 88888.00 2019-07-06 15:52:04.000 187 33837.60 267.07 17116.97 88888.00 2019-07-06 15:52:05.000 187 33837.65 267.05 17116.95 37921.78 2019-07-06 15:52:06.000 187 33837.64 267.03 17116.97 88888.00 2019-07-06 15:52:07.000 187 33837.65 267.10 17116.96 88888.00 2019-07-06 15:52:08.000 187 33837.62 267.11 17116.98 88888.00 2019-07-06 15:52:09.000 187 33837.60 267.12 17116.94 88888.00 2019-07-06 15:52:10.000 187 33837.60 267.10 17116.98 37921.77 2019-07-06 15:52:11.000 187 33837.66 267.11 17116.94 88888.00 2019-07-06 15:52:12.000 187 33837.67 267.10 17116.93 88888.00 2019-07-06 15:52:13.000 187 33837.66 267.08 17116.93 88888.00 2019-07-06 15:52:14.000 187 33837.67 267.09 17116.94 88888.00 2019-07-06 15:52:15.000 187 33837.63 267.11 17116.96 37921.73 2019-07-06 15:52:16.000 187 33837.63 267.12 17116.95 88888.00 2019-07-06 15:52:17.000 187 33837.68 267.13 17116.94 88888.00 2019-07-06 15:52:18.000 187 33837.65 267.15 17117.01 88888.00 2019-07-06 15:52:19.000 187 33837.67 267.14 17117.00 88888.00 2019-07-06 15:52:20.000 187 33837.68 267.10 17116.98 37921.80 2019-07-06 15:52:21.000 187 33837.72 267.12 17116.99 88888.00 2019-07-06 15:52:22.000 187 33837.75 267.11 17116.98 88888.00 2019-07-06 15:52:23.000 187 33837.73 267.07 17116.93 88888.00 2019-07-06 15:52:24.000 187 33837.68 267.11 17116.93 88888.00 2019-07-06 15:52:25.000 187 33837.73 267.12 17116.91 37921.71 2019-07-06 15:52:26.000 187 33837.71 267.12 17116.92 88888.00 2019-07-06 15:52:27.000 187 33837.75 267.14 17116.90 88888.00 2019-07-06 15:52:28.000 187 33837.72 267.15 17116.94 88888.00 2019-07-06 15:52:29.000 187 33837.72 267.18 17116.91 88888.00 2019-07-06 15:52:30.000 187 33837.66 267.15 17116.94 37921.69 2019-07-06 15:52:31.000 187 33837.65 267.11 17116.89 88888.00 2019-07-06 15:52:32.000 187 33837.68 267.09 17116.88 88888.00 2019-07-06 15:52:33.000 187 33837.70 267.13 17116.88 88888.00 2019-07-06 15:52:34.000 187 33837.71 267.16 17116.90 88888.00 2019-07-06 15:52:35.000 187 33837.70 267.21 17116.94 37921.77 2019-07-06 15:52:36.000 187 33837.65 267.18 17116.90 88888.00 2019-07-06 15:52:37.000 187 33837.66 267.12 17116.89 88888.00 2019-07-06 15:52:38.000 187 33837.68 267.16 17116.90 88888.00 2019-07-06 15:52:39.000 187 33837.69 267.17 17116.92 88888.00 2019-07-06 15:52:40.000 187 33837.70 267.18 17116.90 37921.71 2019-07-06 15:52:41.000 187 33837.71 267.21 17116.92 88888.00 2019-07-06 15:52:42.000 187 33837.66 267.20 17116.88 88888.00 2019-07-06 15:52:43.000 187 33837.67 267.17 17116.85 88888.00 2019-07-06 15:52:44.000 187 33837.66 267.16 17116.88 88888.00 2019-07-06 15:52:45.000 187 33837.67 267.18 17116.91 37921.70 2019-07-06 15:52:46.000 187 33837.65 267.18 17116.91 88888.00 2019-07-06 15:52:47.000 187 33837.64 267.17 17116.91 88888.00 2019-07-06 15:52:48.000 187 33837.65 267.16 17116.89 88888.00 2019-07-06 15:52:49.000 187 33837.66 267.19 17116.88 88888.00 2019-07-06 15:52:50.000 187 33837.64 267.17 17116.86 37921.75 2019-07-06 15:52:51.000 187 33837.62 267.18 17116.83 88888.00 2019-07-06 15:52:52.000 187 33837.61 267.19 17116.82 88888.00 2019-07-06 15:52:53.000 187 33837.65 267.21 17116.85 88888.00 2019-07-06 15:52:54.000 187 33837.63 267.19 17116.87 88888.00 2019-07-06 15:52:55.000 187 33837.66 267.18 17116.87 37921.66 2019-07-06 15:52:56.000 187 33837.63 267.17 17116.89 88888.00 2019-07-06 15:52:57.000 187 33837.61 267.18 17116.92 88888.00 2019-07-06 15:52:58.000 187 33837.60 267.21 17116.91 88888.00 2019-07-06 15:52:59.000 187 33837.60 267.21 17116.86 88888.00 2019-07-06 15:53:00.000 187 33837.61 267.22 17116.86 37921.74 2019-07-06 15:53:01.000 187 33837.60 267.25 17116.92 88888.00 2019-07-06 15:53:02.000 187 33837.62 267.27 17116.91 88888.00 2019-07-06 15:53:03.000 187 33837.60 267.25 17116.89 88888.00 2019-07-06 15:53:04.000 187 33837.64 267.24 17116.89 88888.00 2019-07-06 15:53:05.000 187 33837.62 267.22 17116.87 37921.63 2019-07-06 15:53:06.000 187 33837.62 267.24 17116.87 88888.00 2019-07-06 15:53:07.000 187 33837.62 267.25 17116.84 88888.00 2019-07-06 15:53:08.000 187 33837.59 267.22 17116.82 88888.00 2019-07-06 15:53:09.000 187 33837.61 267.24 17116.84 88888.00 2019-07-06 15:53:10.000 187 33837.61 267.27 17116.89 37921.58 2019-07-06 15:53:11.000 187 33837.58 267.25 17116.89 88888.00 2019-07-06 15:53:12.000 187 33837.57 267.27 17116.90 88888.00 2019-07-06 15:53:13.000 187 33837.62 267.25 17116.87 88888.00 2019-07-06 15:53:14.000 187 33837.60 267.23 17116.87 88888.00 2019-07-06 15:53:15.000 187 33837.66 267.24 17116.88 37921.67 2019-07-06 15:53:16.000 187 33837.65 267.22 17116.90 88888.00 2019-07-06 15:53:17.000 187 33837.61 267.26 17116.88 88888.00 2019-07-06 15:53:18.000 187 33837.64 267.26 17116.89 88888.00 2019-07-06 15:53:19.000 187 33837.65 267.27 17116.90 88888.00 2019-07-06 15:53:20.000 187 33837.66 267.30 17116.90 37921.74 2019-07-06 15:53:21.000 187 33837.68 267.27 17116.89 88888.00 2019-07-06 15:53:22.000 187 33837.71 267.29 17116.92 88888.00 2019-07-06 15:53:23.000 187 33837.65 267.32 17116.89 88888.00 2019-07-06 15:53:24.000 187 33837.63 267.30 17116.89 88888.00 2019-07-06 15:53:25.000 187 33837.60 267.24 17116.90 37921.65 2019-07-06 15:53:26.000 187 33837.59 267.25 17116.88 88888.00 2019-07-06 15:53:27.000 187 33837.56 267.26 17116.87 88888.00 2019-07-06 15:53:28.000 187 33837.58 267.24 17116.90 88888.00 2019-07-06 15:53:29.000 187 33837.63 267.28 17116.91 88888.00 2019-07-06 15:53:30.000 187 33837.63 267.30 17116.91 37921.53 2019-07-06 15:53:31.000 187 33837.60 267.27 17116.91 88888.00 2019-07-06 15:53:32.000 187 33837.58 267.25 17116.81 88888.00 2019-07-06 15:53:33.000 187 33837.60 267.29 17116.82 88888.00 2019-07-06 15:53:34.000 187 33837.57 267.26 17116.83 88888.00 2019-07-06 15:53:35.000 187 33837.59 267.29 17116.87 37921.61 2019-07-06 15:53:36.000 187 33837.60 267.30 17116.89 88888.00 2019-07-06 15:53:37.000 187 33837.59 267.28 17116.88 88888.00 2019-07-06 15:53:38.000 187 33837.65 267.30 17116.91 88888.00 2019-07-06 15:53:39.000 187 33837.62 267.31 17116.93 88888.00 2019-07-06 15:53:40.000 187 33837.62 267.36 17116.89 37921.59 2019-07-06 15:53:41.000 187 33837.60 267.34 17116.84 88888.00 2019-07-06 15:53:42.000 187 33837.60 267.27 17116.87 88888.00 2019-07-06 15:53:43.000 187 33837.58 267.27 17116.91 88888.00 2019-07-06 15:53:44.000 187 33837.55 267.23 17116.95 88888.00 2019-07-06 15:53:45.000 187 33837.61 267.23 17116.94 37921.62 2019-07-06 15:53:46.000 187 33837.59 267.23 17116.94 88888.00 2019-07-06 15:53:47.000 187 33837.58 267.27 17116.94 88888.00 2019-07-06 15:53:48.000 187 33837.58 267.29 17116.94 88888.00 2019-07-06 15:53:49.000 187 33837.58 267.29 17116.97 88888.00 2019-07-06 15:53:50.000 187 33837.57 267.28 17116.95 37921.63 2019-07-06 15:53:51.000 187 33837.52 267.28 17116.92 88888.00 2019-07-06 15:53:52.000 187 33837.46 267.26 17116.90 88888.00 2019-07-06 15:53:53.000 187 33837.48 267.23 17116.91 88888.00 2019-07-06 15:53:54.000 187 33837.51 267.25 17116.92 88888.00 2019-07-06 15:53:55.000 187 33837.51 267.29 17116.93 37921.55 2019-07-06 15:53:56.000 187 33837.50 267.27 17116.93 88888.00 2019-07-06 15:53:57.000 187 33837.50 267.29 17116.90 88888.00 2019-07-06 15:53:58.000 187 33837.46 267.30 17116.88 88888.00 2019-07-06 15:53:59.000 187 33837.44 267.36 17116.90 88888.00 2019-07-06 15:54:00.000 187 33837.45 267.34 17116.92 37921.51 2019-07-06 15:54:01.000 187 33837.45 267.34 17116.93 88888.00 2019-07-06 15:54:02.000 187 33837.46 267.36 17116.91 88888.00 2019-07-06 15:54:03.000 187 33837.45 267.31 17116.84 88888.00 2019-07-06 15:54:04.000 187 33837.47 267.34 17116.83 88888.00 2019-07-06 15:54:05.000 187 33837.47 267.33 17116.83 37921.52 2019-07-06 15:54:06.000 187 33837.48 267.33 17116.85 88888.00 2019-07-06 15:54:07.000 187 33837.49 267.31 17116.83 88888.00 2019-07-06 15:54:08.000 187 33837.52 267.29 17116.81 88888.00 2019-07-06 15:54:09.000 187 33837.49 267.29 17116.80 88888.00 2019-07-06 15:54:10.000 187 33837.52 267.33 17116.80 37921.47 2019-07-06 15:54:11.000 187 33837.51 267.34 17116.82 88888.00 2019-07-06 15:54:12.000 187 33837.48 267.35 17116.85 88888.00 2019-07-06 15:54:13.000 187 33837.51 267.34 17116.83 88888.00 2019-07-06 15:54:14.000 187 33837.48 267.33 17116.85 88888.00 2019-07-06 15:54:15.000 187 33837.48 267.33 17116.85 37921.56 2019-07-06 15:54:16.000 187 33837.52 267.32 17116.84 88888.00 2019-07-06 15:54:17.000 187 33837.50 267.30 17116.81 88888.00 2019-07-06 15:54:18.000 187 33837.52 267.28 17116.81 88888.00 2019-07-06 15:54:19.000 187 33837.52 267.29 17116.83 88888.00 2019-07-06 15:54:20.000 187 33837.54 267.29 17116.82 37921.60 2019-07-06 15:54:21.000 187 33837.54 267.30 17116.84 88888.00 2019-07-06 15:54:22.000 187 33837.54 267.30 17116.83 88888.00 2019-07-06 15:54:23.000 187 33837.55 267.31 17116.83 88888.00 2019-07-06 15:54:24.000 187 33837.51 267.30 17116.81 88888.00 2019-07-06 15:54:25.000 187 33837.54 267.31 17116.83 37921.58 2019-07-06 15:54:26.000 187 33837.58 267.31 17116.84 88888.00 2019-07-06 15:54:27.000 187 33837.58 267.36 17116.82 88888.00 2019-07-06 15:54:28.000 187 33837.58 267.35 17116.84 88888.00 2019-07-06 15:54:29.000 187 33837.58 267.36 17116.84 88888.00 2019-07-06 15:54:30.000 187 33837.56 267.35 17116.85 37921.58 2019-07-06 15:54:31.000 187 33837.58 267.35 17116.80 88888.00 2019-07-06 15:54:32.000 187 33837.59 267.39 17116.83 88888.00 2019-07-06 15:54:33.000 187 33837.61 267.36 17116.83 88888.00 2019-07-06 15:54:34.000 187 33837.60 267.38 17116.82 88888.00 2019-07-06 15:54:35.000 187 33837.62 267.38 17116.84 37921.53 2019-07-06 15:54:36.000 187 33837.61 267.34 17116.88 88888.00 2019-07-06 15:54:37.000 187 33837.63 267.30 17116.89 88888.00 2019-07-06 15:54:38.000 187 33837.62 267.31 17116.87 88888.00 2019-07-06 15:54:39.000 187 33837.60 267.28 17116.85 88888.00 2019-07-06 15:54:40.000 187 33837.62 267.27 17116.82 37921.60 2019-07-06 15:54:41.000 187 33837.56 267.31 17116.82 88888.00 2019-07-06 15:54:42.000 187 33837.51 267.30 17116.81 88888.00 2019-07-06 15:54:43.000 187 33837.53 267.28 17116.82 88888.00 2019-07-06 15:54:44.000 187 33837.53 267.27 17116.85 88888.00 2019-07-06 15:54:45.000 187 33837.50 267.28 17116.83 37921.54 2019-07-06 15:54:46.000 187 33837.53 267.29 17116.80 88888.00 2019-07-06 15:54:47.000 187 33837.56 267.32 17116.83 88888.00 2019-07-06 15:54:48.000 187 33837.57 267.35 17116.84 88888.00 2019-07-06 15:54:49.000 187 33837.56 267.34 17116.86 88888.00 2019-07-06 15:54:50.000 187 33837.55 267.33 17116.88 37921.55 2019-07-06 15:54:51.000 187 33837.57 267.35 17116.88 88888.00 2019-07-06 15:54:52.000 187 33837.51 267.34 17116.86 88888.00 2019-07-06 15:54:53.000 187 33837.54 267.31 17116.85 88888.00 2019-07-06 15:54:54.000 187 33837.54 267.35 17116.87 88888.00 2019-07-06 15:54:55.000 187 33837.53 267.35 17116.87 37921.54 2019-07-06 15:54:56.000 187 33837.53 267.32 17116.84 88888.00 2019-07-06 15:54:57.000 187 33837.55 267.33 17116.83 88888.00 2019-07-06 15:54:58.000 187 33837.52 267.34 17116.84 88888.00 2019-07-06 15:54:59.000 187 33837.49 267.33 17116.82 88888.00 2019-07-06 15:55:00.000 187 33837.49 267.34 17116.82 37921.48 2019-07-06 15:55:01.000 187 33837.46 267.34 17116.83 88888.00 2019-07-06 15:55:02.000 187 33837.48 267.36 17116.78 88888.00 2019-07-06 15:55:03.000 187 33837.46 267.39 17116.79 88888.00 2019-07-06 15:55:04.000 187 33837.47 267.39 17116.77 88888.00 2019-07-06 15:55:05.000 187 33837.48 267.41 17116.83 37921.48 2019-07-06 15:55:06.000 187 33837.46 267.42 17116.80 88888.00 2019-07-06 15:55:07.000 187 33837.49 267.37 17116.84 88888.00 2019-07-06 15:55:08.000 187 33837.49 267.38 17116.88 88888.00 2019-07-06 15:55:09.000 187 33837.49 267.38 17116.86 88888.00 2019-07-06 15:55:10.000 187 33837.50 267.38 17116.87 37921.54 2019-07-06 15:55:11.000 187 33837.50 267.38 17116.86 88888.00 2019-07-06 15:55:12.000 187 33837.48 267.32 17116.84 88888.00 2019-07-06 15:55:13.000 187 33837.47 267.34 17116.83 88888.00 2019-07-06 15:55:14.000 187 33837.51 267.36 17116.82 88888.00 2019-07-06 15:55:15.000 187 33837.51 267.36 17116.81 37921.46 2019-07-06 15:55:16.000 187 33837.48 267.32 17116.82 88888.00 2019-07-06 15:55:17.000 187 33837.50 267.34 17116.82 88888.00 2019-07-06 15:55:18.000 187 33837.53 267.36 17116.78 88888.00 2019-07-06 15:55:19.000 187 33837.53 267.39 17116.75 88888.00 2019-07-06 15:55:20.000 187 33837.53 267.40 17116.81 37921.53 2019-07-06 15:55:21.000 187 33837.46 267.39 17116.83 88888.00 2019-07-06 15:55:22.000 187 33837.47 267.32 17116.81 88888.00 2019-07-06 15:55:23.000 187 33837.50 267.33 17116.82 88888.00 2019-07-06 15:55:24.000 187 33837.50 267.29 17116.80 88888.00 2019-07-06 15:55:25.000 187 33837.50 267.34 17116.81 37921.47 2019-07-06 15:55:26.000 187 33837.50 267.42 17116.79 88888.00 2019-07-06 15:55:27.000 187 33837.52 267.40 17116.81 88888.00 2019-07-06 15:55:28.000 187 33837.54 267.37 17116.76 88888.00 2019-07-06 15:55:29.000 187 33837.48 267.36 17116.76 88888.00 2019-07-06 15:55:30.000 187 33837.44 267.39 17116.76 37921.57 2019-07-06 15:55:31.000 187 33837.39 267.38 17116.81 88888.00 2019-07-06 15:55:32.000 187 33837.42 267.38 17116.83 88888.00 2019-07-06 15:55:33.000 187 33837.44 267.39 17116.83 88888.00 2019-07-06 15:55:34.000 187 33837.42 267.40 17116.81 88888.00 2019-07-06 15:55:35.000 187 33837.43 267.41 17116.80 37921.45 2019-07-06 15:55:36.000 187 33837.43 267.40 17116.77 88888.00 2019-07-06 15:55:37.000 187 33837.47 267.39 17116.79 88888.00 2019-07-06 15:55:38.000 187 33837.47 267.41 17116.78 88888.00 2019-07-06 15:55:39.000 187 33837.45 267.42 17116.78 88888.00 2019-07-06 15:55:40.000 187 33837.43 267.40 17116.79 37921.45 2019-07-06 15:55:41.000 187 33837.43 267.42 17116.79 88888.00 2019-07-06 15:55:42.000 187 33837.45 267.44 17116.82 88888.00 2019-07-06 15:55:43.000 187 33837.47 267.46 17116.75 88888.00 2019-07-06 15:55:44.000 187 33837.48 267.43 17116.77 88888.00 2019-07-06 15:55:45.000 187 33837.44 267.42 17116.77 37921.52 2019-07-06 15:55:46.000 187 33837.42 267.42 17116.76 88888.00 2019-07-06 15:55:47.000 187 33837.44 267.43 17116.82 88888.00 2019-07-06 15:55:48.000 187 33837.43 267.43 17116.82 88888.00 2019-07-06 15:55:49.000 187 33837.41 267.45 17116.83 88888.00 2019-07-06 15:55:50.000 187 33837.40 267.50 17116.83 37921.49 2019-07-06 15:55:51.000 187 33837.43 267.48 17116.82 88888.00 2019-07-06 15:55:52.000 187 33837.47 267.44 17116.81 88888.00 2019-07-06 15:55:53.000 187 33837.48 267.43 17116.78 88888.00 2019-07-06 15:55:54.000 187 33837.47 267.44 17116.80 88888.00 2019-07-06 15:55:55.000 187 33837.44 267.46 17116.85 37921.47 2019-07-06 15:55:56.000 187 33837.42 267.46 17116.86 88888.00 2019-07-06 15:55:57.000 187 33837.38 267.42 17116.86 88888.00 2019-07-06 15:55:58.000 187 33837.38 267.41 17116.88 88888.00 2019-07-06 15:55:59.000 187 33837.38 267.44 17116.89 88888.00 2019-07-06 15:56:00.000 187 33837.38 267.41 17116.85 37921.36 2019-07-06 15:56:01.000 187 33837.36 267.42 17116.85 88888.00 2019-07-06 15:56:02.000 187 33837.42 267.47 17116.90 88888.00 2019-07-06 15:56:03.000 187 33837.38 267.47 17116.86 88888.00 2019-07-06 15:56:04.000 187 33837.32 267.45 17116.82 88888.00 2019-07-06 15:56:05.000 187 33837.32 267.47 17116.80 37921.33 2019-07-06 15:56:06.000 187 33837.35 267.45 17116.82 88888.00 2019-07-06 15:56:07.000 187 33837.33 267.42 17116.82 88888.00 2019-07-06 15:56:08.000 187 33837.31 267.40 17116.82 88888.00 2019-07-06 15:56:09.000 187 33837.30 267.45 17116.81 88888.00 2019-07-06 15:56:10.000 187 33837.30 267.48 17116.83 37921.28 2019-07-06 15:56:11.000 187 33837.31 267.51 17116.81 88888.00 2019-07-06 15:56:12.000 187 33837.28 267.50 17116.76 88888.00 2019-07-06 15:56:13.000 187 33837.26 267.51 17116.76 88888.00 2019-07-06 15:56:14.000 187 33837.27 267.54 17116.78 88888.00 2019-07-06 15:56:15.000 187 33837.24 267.51 17116.77 37921.33 2019-07-06 15:56:16.000 187 33837.22 267.52 17116.75 88888.00 2019-07-06 15:56:17.000 187 33837.19 267.54 17116.72 88888.00 2019-07-06 15:56:18.000 187 33837.22 267.55 17116.73 88888.00 2019-07-06 15:56:19.000 187 33837.27 267.51 17116.76 88888.00 2019-07-06 15:56:20.000 187 33837.24 267.51 17116.74 37921.24 2019-07-06 15:56:21.000 187 33837.22 267.52 17116.78 88888.00 2019-07-06 15:56:22.000 187 33837.20 267.52 17116.80 88888.00 2019-07-06 15:56:23.000 187 33837.15 267.52 17116.77 88888.00 2019-07-06 15:56:24.000 187 33837.17 267.58 17116.77 88888.00 2019-07-06 15:56:25.000 187 33837.20 267.59 17116.77 37921.29 2019-07-06 15:56:26.000 187 33837.16 267.55 17116.74 88888.00 2019-07-06 15:56:27.000 187 33837.15 267.57 17116.74 88888.00 2019-07-06 15:56:28.000 187 33837.17 267.50 17116.71 88888.00 2019-07-06 15:56:29.000 187 33837.15 267.49 17116.68 88888.00 2019-07-06 15:56:30.000 187 33837.18 267.51 17116.73 37921.25 2019-07-06 15:56:31.000 187 33837.23 267.55 17116.79 88888.00 2019-07-06 15:56:32.000 187 33837.19 267.56 17116.74 88888.00 2019-07-06 15:56:33.000 187 33837.16 267.58 17116.73 88888.00 2019-07-06 15:56:34.000 187 33837.18 267.58 17116.70 88888.00 2019-07-06 15:56:35.000 187 33837.22 267.58 17116.70 37921.25 2019-07-06 15:56:36.000 187 33837.23 267.58 17116.72 88888.00 2019-07-06 15:56:37.000 187 33837.19 267.59 17116.74 88888.00 2019-07-06 15:56:38.000 187 33837.13 267.60 17116.74 88888.00 2019-07-06 15:56:39.000 187 33837.15 267.57 17116.76 88888.00 2019-07-06 15:56:40.000 187 33837.16 267.54 17116.77 37921.17 2019-07-06 15:56:41.000 187 33837.16 267.49 17116.78 88888.00 2019-07-06 15:56:42.000 187 33837.12 267.45 17116.83 88888.00 2019-07-06 15:56:43.000 187 33837.08 267.50 17116.79 88888.00 2019-07-06 15:56:44.000 187 33837.11 267.55 17116.76 88888.00 2019-07-06 15:56:45.000 187 33837.15 267.58 17116.75 37921.23 2019-07-06 15:56:46.000 187 33837.13 267.58 17116.77 88888.00 2019-07-06 15:56:47.000 187 33837.14 267.60 17116.79 88888.00 2019-07-06 15:56:48.000 187 33837.14 267.59 17116.80 88888.00 2019-07-06 15:56:49.000 187 33837.09 267.58 17116.82 88888.00 2019-07-06 15:56:50.000 187 33837.06 267.60 17116.82 37921.15 2019-07-06 15:56:51.000 187 33837.09 267.58 17116.79 88888.00 2019-07-06 15:56:52.000 187 33837.10 267.58 17116.79 88888.00 2019-07-06 15:56:53.000 187 33837.09 267.55 17116.81 88888.00 2019-07-06 15:56:54.000 187 33837.08 267.56 17116.79 88888.00 2019-07-06 15:56:55.000 187 33837.07 267.59 17116.79 37921.17 2019-07-06 15:56:56.000 187 33837.09 267.60 17116.80 88888.00 2019-07-06 15:56:57.000 187 33837.11 267.58 17116.80 88888.00 2019-07-06 15:56:58.000 187 33837.14 267.56 17116.78 88888.00 2019-07-06 15:56:59.000 187 33837.13 267.58 17116.78 88888.00 2019-07-06 15:57:00.000 187 33837.13 267.61 17116.75 37921.13 2019-07-06 15:57:01.000 187 33837.13 267.61 17116.73 88888.00 2019-07-06 15:57:02.000 187 33837.12 267.61 17116.76 88888.00 2019-07-06 15:57:03.000 187 33837.06 267.63 17116.75 88888.00 2019-07-06 15:57:04.000 187 33837.05 267.61 17116.78 88888.00 2019-07-06 15:57:05.000 187 33837.05 267.64 17116.79 37921.11 2019-07-06 15:57:06.000 187 33837.01 267.65 17116.82 88888.00 2019-07-06 15:57:07.000 187 33837.01 267.64 17116.81 88888.00 2019-07-06 15:57:08.000 187 33837.01 267.65 17116.81 88888.00 2019-07-06 15:57:09.000 187 33836.99 267.64 17116.75 88888.00 2019-07-06 15:57:10.000 187 33836.98 267.63 17116.74 37921.03 2019-07-06 15:57:11.000 187 33837.00 267.60 17116.82 88888.00 2019-07-06 15:57:12.000 187 33837.03 267.61 17116.84 88888.00 2019-07-06 15:57:13.000 187 33837.03 267.62 17116.86 88888.00 2019-07-06 15:57:14.000 187 33837.00 267.66 17116.86 88888.00 2019-07-06 15:57:15.000 187 33837.00 267.69 17116.87 37921.02 2019-07-06 15:57:16.000 187 33837.00 267.68 17116.86 88888.00 2019-07-06 15:57:17.000 187 33837.02 267.66 17116.85 88888.00 2019-07-06 15:57:18.000 187 33837.04 267.68 17116.81 88888.00 2019-07-06 15:57:19.000 187 33836.97 267.65 17116.83 88888.00 2019-07-06 15:57:20.000 187 33836.97 267.68 17116.84 37921.07 2019-07-06 15:57:21.000 187 33836.99 267.68 17116.84 88888.00 2019-07-06 15:57:22.000 187 33837.00 267.66 17116.87 88888.00 2019-07-06 15:57:23.000 187 33836.98 267.65 17116.86 88888.00 2019-07-06 15:57:24.000 187 33837.02 267.65 17116.86 88888.00 2019-07-06 15:57:25.000 187 33837.01 267.66 17116.86 37920.99 2019-07-06 15:57:26.000 187 33836.99 267.67 17116.85 88888.00 2019-07-06 15:57:27.000 187 33836.95 267.68 17116.87 88888.00 2019-07-06 15:57:28.000 187 33836.99 267.65 17116.86 88888.00 2019-07-06 15:57:29.000 187 33836.95 267.69 17116.86 88888.00 2019-07-06 15:57:30.000 187 33836.96 267.70 17116.83 37920.92 2019-07-06 15:57:31.000 187 33836.96 267.70 17116.83 88888.00 2019-07-06 15:57:32.000 187 33836.97 267.68 17116.87 88888.00 2019-07-06 15:57:33.000 187 33837.00 267.67 17116.88 88888.00 2019-07-06 15:57:34.000 187 33836.99 267.70 17116.86 88888.00 2019-07-06 15:57:35.000 187 33836.96 267.67 17116.81 37920.95 2019-07-06 15:57:36.000 187 33836.92 267.70 17116.80 88888.00 2019-07-06 15:57:37.000 187 33836.94 267.73 17116.82 88888.00 2019-07-06 15:57:38.000 187 33836.90 267.72 17116.85 88888.00 2019-07-06 15:57:39.000 187 33836.86 267.69 17116.85 88888.00 2019-07-06 15:57:40.000 187 33836.83 267.72 17116.86 37920.89 2019-07-06 15:57:41.000 187 33836.81 267.79 17116.84 88888.00 2019-07-06 15:57:42.000 187 33836.77 267.78 17116.82 88888.00 2019-07-06 15:57:43.000 187 33836.79 267.77 17116.79 88888.00 2019-07-06 15:57:44.000 187 33836.81 267.78 17116.79 88888.00 2019-07-06 15:57:45.000 187 33836.79 267.74 17116.83 37920.86 2019-07-06 15:57:46.000 187 33836.75 267.72 17116.89 88888.00 2019-07-06 15:57:47.000 187 33836.73 267.71 17116.85 88888.00 2019-07-06 15:57:48.000 187 33836.71 267.70 17116.81 88888.00 2019-07-06 15:57:49.000 187 33836.68 267.69 17116.84 88888.00 2019-07-06 15:57:50.000 187 33836.66 267.67 17116.82 37920.88 2019-07-06 15:57:51.000 187 33836.65 267.67 17116.84 88888.00 2019-07-06 15:57:52.000 187 33836.67 267.69 17116.89 88888.00 2019-07-06 15:57:53.000 187 33836.68 267.69 17116.85 88888.00 2019-07-06 15:57:54.000 187 33836.68 267.72 17116.85 88888.00 2019-07-06 15:57:55.000 187 33836.70 267.77 17116.82 37920.83 2019-07-06 15:57:56.000 187 33836.70 267.77 17116.81 88888.00 2019-07-06 15:57:57.000 187 33836.72 267.75 17116.80 88888.00 2019-07-06 15:57:58.000 187 33836.75 267.77 17116.83 88888.00 2019-07-06 15:57:59.000 187 33836.77 267.77 17116.81 88888.00 2019-07-06 15:58:00.000 187 33836.78 267.72 17116.82 37920.78 2019-07-06 15:58:01.000 187 33836.74 267.73 17116.81 88888.00 2019-07-06 15:58:02.000 187 33836.75 267.76 17116.80 88888.00 2019-07-06 15:58:03.000 187 33836.74 267.76 17116.79 88888.00 2019-07-06 15:58:04.000 187 33836.74 267.70 17116.80 88888.00 2019-07-06 15:58:05.000 187 33836.75 267.69 17116.79 37920.82 2019-07-06 15:58:06.000 187 33836.76 267.72 17116.81 88888.00 2019-07-06 15:58:07.000 187 33836.75 267.74 17116.83 88888.00 2019-07-06 15:58:08.000 187 33836.74 267.75 17116.80 88888.00 2019-07-06 15:58:09.000 187 33836.75 267.74 17116.76 88888.00 2019-07-06 15:58:10.000 187 33836.76 267.73 17116.73 37920.75 2019-07-06 15:58:11.000 187 33836.79 267.72 17116.69 88888.00 2019-07-06 15:58:12.000 187 33836.81 267.73 17116.73 88888.00 2019-07-06 15:58:13.000 187 33836.81 267.73 17116.73 88888.00 2019-07-06 15:58:14.000 187 33836.77 267.74 17116.75 88888.00 2019-07-06 15:58:15.000 187 33836.78 267.78 17116.75 37920.77 2019-07-06 15:58:16.000 187 33836.79 267.78 17116.78 88888.00 2019-07-06 15:58:17.000 187 33836.80 267.77 17116.78 88888.00 2019-07-06 15:58:18.000 187 33836.81 267.80 17116.77 88888.00 2019-07-06 15:58:19.000 187 33836.81 267.83 17116.74 88888.00 2019-07-06 15:58:20.000 187 33836.83 267.78 17116.75 37920.74 2019-07-06 15:58:21.000 187 33836.84 267.77 17116.74 88888.00 2019-07-06 15:58:22.000 187 33836.85 267.79 17116.73 88888.00 2019-07-06 15:58:23.000 187 33836.82 267.82 17116.74 88888.00 2019-07-06 15:58:24.000 187 33836.77 267.82 17116.76 88888.00 2019-07-06 15:58:25.000 187 33836.76 267.81 17116.77 37920.81 2019-07-06 15:58:26.000 187 33836.74 267.78 17116.78 88888.00 2019-07-06 15:58:27.000 187 33836.74 267.82 17116.77 88888.00 2019-07-06 15:58:28.000 187 33836.73 267.82 17116.81 88888.00 2019-07-06 15:58:29.000 187 33836.72 267.82 17116.83 88888.00 2019-07-06 15:58:30.000 187 33836.74 267.80 17116.83 37920.76 2019-07-06 15:58:31.000 187 33836.73 267.82 17116.83 88888.00 2019-07-06 15:58:32.000 187 33836.75 267.83 17116.84 88888.00 2019-07-06 15:58:33.000 187 33836.76 267.77 17116.82 88888.00 2019-07-06 15:58:34.000 187 33836.73 267.79 17116.83 88888.00 2019-07-06 15:58:35.000 187 33836.72 267.83 17116.81 37920.74 2019-07-06 15:58:36.000 187 33836.69 267.85 17116.82 88888.00 2019-07-06 15:58:37.000 187 33836.70 267.89 17116.80 88888.00 2019-07-06 15:58:38.000 187 33836.71 267.89 17116.79 88888.00 2019-07-06 15:58:39.000 187 33836.70 267.85 17116.80 88888.00 2019-07-06 15:58:40.000 187 33836.66 267.83 17116.80 37920.60 2019-07-06 15:58:41.000 187 33836.67 267.81 17116.80 88888.00 2019-07-06 15:58:42.000 187 33836.66 267.83 17116.83 88888.00 2019-07-06 15:58:43.000 187 33836.67 267.81 17116.84 88888.00 2019-07-06 15:58:44.000 187 33836.64 267.79 17116.81 88888.00 2019-07-06 15:58:45.000 187 33836.58 267.81 17116.81 37920.65 2019-07-06 15:58:46.000 187 33836.59 267.84 17116.80 88888.00 2019-07-06 15:58:47.000 187 33836.64 267.85 17116.82 88888.00 2019-07-06 15:58:48.000 187 33836.65 267.88 17116.82 88888.00 2019-07-06 15:58:49.000 187 33836.65 267.85 17116.82 88888.00 2019-07-06 15:58:50.000 187 33836.66 267.86 17116.80 37920.62 2019-07-06 15:58:51.000 187 33836.64 267.83 17116.79 88888.00 2019-07-06 15:58:52.000 187 33836.65 267.80 17116.81 88888.00 2019-07-06 15:58:53.000 187 33836.69 267.84 17116.79 88888.00 2019-07-06 15:58:54.000 187 33836.69 267.81 17116.81 88888.00 2019-07-06 15:58:55.000 187 33836.69 267.84 17116.82 37920.60 2019-07-06 15:58:56.000 187 33836.68 267.84 17116.87 88888.00 2019-07-06 15:58:57.000 187 33836.65 267.85 17116.86 88888.00 2019-07-06 15:58:58.000 187 33836.61 267.83 17116.84 88888.00 2019-07-06 15:58:59.000 187 33836.59 267.85 17116.84 88888.00 2019-07-06 15:59:00.000 187 33836.59 267.83 17116.81 37920.63 2019-07-06 15:59:01.000 187 33836.56 267.90 17116.77 88888.00 2019-07-06 15:59:02.000 187 33836.57 267.95 17116.77 88888.00 2019-07-06 15:59:03.000 187 33836.55 267.93 17116.79 88888.00 2019-07-06 15:59:04.000 187 33836.56 267.92 17116.81 88888.00 2019-07-06 15:59:05.000 187 33836.57 267.96 17116.85 37920.63 2019-07-06 15:59:06.000 187 33836.56 267.90 17116.81 88888.00 2019-07-06 15:59:07.000 187 33836.56 267.90 17116.79 88888.00 2019-07-06 15:59:08.000 187 33836.54 267.88 17116.81 88888.00 2019-07-06 15:59:09.000 187 33836.55 267.92 17116.86 88888.00 2019-07-06 15:59:10.000 187 33836.61 267.92 17116.85 37920.63 2019-07-06 15:59:11.000 187 33836.61 267.91 17116.84 88888.00 2019-07-06 15:59:12.000 187 33836.58 267.92 17116.85 88888.00 2019-07-06 15:59:13.000 187 33836.55 267.95 17116.83 88888.00 2019-07-06 15:59:14.000 187 33836.57 267.96 17116.80 88888.00 2019-07-06 15:59:15.000 187 33836.63 267.96 17116.85 37920.57 2019-07-06 15:59:16.000 187 33836.59 267.98 17116.81 88888.00 2019-07-06 15:59:17.000 187 33836.59 267.97 17116.81 88888.00 2019-07-06 15:59:18.000 187 33836.60 267.99 17116.77 88888.00 2019-07-06 15:59:19.000 187 33836.60 267.99 17116.76 88888.00 2019-07-06 15:59:20.000 187 33836.58 267.98 17116.79 37920.65 2019-07-06 15:59:21.000 187 33836.61 267.99 17116.78 88888.00 2019-07-06 15:59:22.000 187 33836.58 267.99 17116.77 88888.00 2019-07-06 15:59:23.000 187 33836.61 267.99 17116.77 88888.00 2019-07-06 15:59:24.000 187 33836.61 267.99 17116.79 88888.00 2019-07-06 15:59:25.000 187 33836.60 267.99 17116.78 37920.59 2019-07-06 15:59:26.000 187 33836.66 267.97 17116.77 88888.00 2019-07-06 15:59:27.000 187 33836.63 267.96 17116.76 88888.00 2019-07-06 15:59:28.000 187 33836.60 267.97 17116.75 88888.00 2019-07-06 15:59:29.000 187 33836.61 267.94 17116.75 88888.00 2019-07-06 15:59:30.000 187 33836.60 267.98 17116.71 37920.74 2019-07-06 15:59:31.000 187 33836.63 267.97 17116.71 88888.00 2019-07-06 15:59:32.000 187 33836.65 267.96 17116.72 88888.00 2019-07-06 15:59:33.000 187 33836.67 267.97 17116.74 88888.00 2019-07-06 15:59:34.000 187 33836.67 267.95 17116.71 88888.00 2019-07-06 15:59:35.000 187 33836.68 267.92 17116.72 37920.69 2019-07-06 15:59:36.000 187 33836.69 267.92 17116.73 88888.00 2019-07-06 15:59:37.000 187 33836.69 267.93 17116.75 88888.00 2019-07-06 15:59:38.000 187 33836.66 267.93 17116.78 88888.00 2019-07-06 15:59:39.000 187 33836.66 267.87 17116.81 88888.00 2019-07-06 15:59:40.000 187 33836.69 267.86 17116.76 37920.73 2019-07-06 15:59:41.000 187 33836.66 267.86 17116.74 88888.00 2019-07-06 15:59:42.000 187 33836.65 267.83 17116.77 88888.00 2019-07-06 15:59:43.000 187 33836.64 267.84 17116.77 88888.00 2019-07-06 15:59:44.000 187 33836.63 267.90 17116.75 88888.00 2019-07-06 15:59:45.000 187 33836.64 267.91 17116.78 37920.69 2019-07-06 15:59:46.000 187 33836.66 267.93 17116.76 88888.00 2019-07-06 15:59:47.000 187 33836.66 267.98 17116.80 88888.00 2019-07-06 15:59:48.000 187 33836.63 267.96 17116.81 88888.00 2019-07-06 15:59:49.000 187 33836.61 267.97 17116.79 88888.00 2019-07-06 15:59:50.000 187 33836.59 267.98 17116.80 37920.65 2019-07-06 15:59:51.000 187 33836.58 267.97 17116.75 88888.00 2019-07-06 15:59:52.000 187 33836.59 267.99 17116.77 88888.00 2019-07-06 15:59:53.000 187 33836.53 267.97 17116.81 88888.00 2019-07-06 15:59:54.000 187 33836.55 267.98 17116.81 88888.00 2019-07-06 15:59:55.000 187 33836.51 267.97 17116.79 37920.67 2019-07-06 15:59:56.000 187 33836.49 267.99 17116.80 88888.00 2019-07-06 15:59:57.000 187 33836.49 268.02 17116.80 88888.00 2019-07-06 15:59:58.000 187 33836.51 268.03 17116.83 88888.00 2019-07-06 15:59:59.000 187 33836.49 268.04 17116.79 88888.00 2019-07-06 16:00:00.000 187 33836.46 268.08 17116.76 37920.54 2019-07-06 16:00:01.000 187 33836.45 268.05 17116.73 88888.00 2019-07-06 16:00:02.000 187 33836.43 268.08 17116.75 88888.00 2019-07-06 16:00:03.000 187 33836.41 268.11 17116.77 88888.00 2019-07-06 16:00:04.000 187 33836.40 268.09 17116.79 88888.00 2019-07-06 16:00:05.000 187 33836.42 268.09 17116.82 37920.42 2019-07-06 16:00:06.000 187 33836.45 268.07 17116.80 88888.00 2019-07-06 16:00:07.000 187 33836.43 268.06 17116.78 88888.00 2019-07-06 16:00:08.000 187 33836.40 268.07 17116.79 88888.00 2019-07-06 16:00:09.000 187 33836.39 268.08 17116.77 88888.00 2019-07-06 16:00:10.000 187 33836.40 268.07 17116.73 37920.44 2019-07-06 16:00:11.000 187 33836.40 268.03 17116.72 88888.00 2019-07-06 16:00:12.000 187 33836.41 268.03 17116.72 88888.00 2019-07-06 16:00:13.000 187 33836.39 268.05 17116.73 88888.00 2019-07-06 16:00:14.000 187 33836.40 268.10 17116.72 88888.00 2019-07-06 16:00:15.000 187 33836.42 268.09 17116.71 37920.37 2019-07-06 16:00:16.000 187 33836.41 268.11 17116.67 88888.00 2019-07-06 16:00:17.000 187 33836.39 268.12 17116.71 88888.00 2019-07-06 16:00:18.000 187 33836.46 268.12 17116.73 88888.00 2019-07-06 16:00:19.000 187 33836.43 268.12 17116.75 88888.00 2019-07-06 16:00:20.000 187 33836.42 268.12 17116.71 37920.41 2019-07-06 16:00:21.000 187 33836.42 268.13 17116.70 88888.00 2019-07-06 16:00:22.000 187 33836.38 268.14 17116.66 88888.00 2019-07-06 16:00:23.000 187 33836.38 268.13 17116.62 88888.00 2019-07-06 16:00:24.000 187 33836.44 268.13 17116.67 88888.00 2019-07-06 16:00:25.000 187 33836.43 268.10 17116.68 37920.30 2019-07-06 16:00:26.000 187 33836.44 268.05 17116.72 88888.00 2019-07-06 16:00:27.000 187 33836.47 268.05 17116.75 88888.00 2019-07-06 16:00:28.000 187 33836.49 268.02 17116.70 88888.00 2019-07-06 16:00:29.000 187 33836.50 268.03 17116.76 88888.00 2019-07-06 16:00:30.000 187 33836.51 268.04 17116.72 37920.45 2019-07-06 16:00:31.000 187 33836.51 268.02 17116.70 88888.00 2019-07-06 16:00:32.000 187 33836.56 268.02 17116.71 88888.00 2019-07-06 16:00:33.000 187 33836.55 268.06 17116.73 88888.00 2019-07-06 16:00:34.000 187 33836.54 268.01 17116.72 88888.00 2019-07-06 16:00:35.000 187 33836.58 268.03 17116.73 37920.52 2019-07-06 16:00:36.000 187 33836.58 268.07 17116.72 88888.00 2019-07-06 16:00:37.000 187 33836.59 268.07 17116.73 88888.00 2019-07-06 16:00:38.000 187 33836.60 268.07 17116.73 88888.00 2019-07-06 16:00:39.000 187 33836.56 268.06 17116.72 88888.00 2019-07-06 16:00:40.000 187 33836.55 268.07 17116.73 37920.50 2019-07-06 16:00:41.000 187 33836.58 268.06 17116.73 88888.00 2019-07-06 16:00:42.000 187 33836.56 268.03 17116.77 88888.00 2019-07-06 16:00:43.000 187 33836.56 268.00 17116.80 88888.00 2019-07-06 16:00:44.000 187 33836.60 268.02 17116.78 88888.00 2019-07-06 16:00:45.000 187 33836.58 268.04 17116.76 37920.57 2019-07-06 16:00:46.000 187 33836.55 268.05 17116.75 88888.00 2019-07-06 16:00:47.000 187 33836.55 268.07 17116.75 88888.00 2019-07-06 16:00:48.000 187 33836.54 268.07 17116.74 88888.00 2019-07-06 16:00:49.000 187 33836.49 268.05 17116.74 88888.00 2019-07-06 16:00:50.000 187 33836.50 268.08 17116.74 37920.56 2019-07-06 16:00:51.000 187 33836.51 268.06 17116.73 88888.00 2019-07-06 16:00:52.000 187 33836.47 268.04 17116.76 88888.00 2019-07-06 16:00:53.000 187 33836.46 268.05 17116.78 88888.00 2019-07-06 16:00:54.000 187 33836.45 268.09 17116.76 88888.00 2019-07-06 16:00:55.000 187 33836.46 268.12 17116.76 37920.47 2019-07-06 16:00:56.000 187 33836.44 268.10 17116.74 88888.00 2019-07-06 16:00:57.000 187 33836.48 268.10 17116.76 88888.00 2019-07-06 16:00:58.000 187 33836.41 268.09 17116.75 88888.00 2019-07-06 16:00:59.000 187 33836.41 268.15 17116.74 88888.00 2019-07-06 16:01:00.000 187 33836.41 268.16 17116.77 37920.35 2019-07-06 16:01:01.000 187 33836.43 268.15 17116.80 88888.00 2019-07-06 16:01:02.000 187 33836.41 268.16 17116.80 88888.00 2019-07-06 16:01:03.000 187 33836.39 268.12 17116.77 88888.00 2019-07-06 16:01:04.000 187 33836.39 268.10 17116.79 88888.00 2019-07-06 16:01:05.000 187 33836.37 268.09 17116.80 37920.46 2019-07-06 16:01:06.000 187 33836.35 268.09 17116.80 88888.00 2019-07-06 16:01:07.000 187 33836.35 268.10 17116.80 88888.00 2019-07-06 16:01:08.000 187 33836.32 268.14 17116.79 88888.00 2019-07-06 16:01:09.000 187 33836.30 268.13 17116.78 88888.00 2019-07-06 16:01:10.000 187 33836.30 268.14 17116.79 37920.35 2019-07-06 16:01:11.000 187 33836.31 268.14 17116.74 88888.00 2019-07-06 16:01:12.000 187 33836.30 268.13 17116.71 88888.00 2019-07-06 16:01:13.000 187 33836.27 268.14 17116.72 88888.00 2019-07-06 16:01:14.000 187 33836.26 268.14 17116.69 88888.00 2019-07-06 16:01:15.000 187 33836.27 268.11 17116.73 37920.20 2019-07-06 16:01:16.000 187 33836.26 268.10 17116.77 88888.00 2019-07-06 16:01:17.000 187 33836.23 268.11 17116.75 88888.00 2019-07-06 16:01:18.000 187 33836.25 268.15 17116.74 88888.00 2019-07-06 16:01:19.000 187 33836.25 268.17 17116.69 88888.00 2019-07-06 16:01:20.000 187 33836.22 268.18 17116.68 37920.23 2019-07-06 16:01:21.000 187 33836.24 268.15 17116.71 88888.00 2019-07-06 16:01:22.000 187 33836.31 268.17 17116.71 88888.00 2019-07-06 16:01:23.000 187 33836.28 268.23 17116.71 88888.00 2019-07-06 16:01:24.000 187 33836.28 268.21 17116.71 88888.00 2019-07-06 16:01:25.000 187 33836.28 268.16 17116.63 37920.30 2019-07-06 16:01:26.000 187 33836.27 268.17 17116.63 88888.00 2019-07-06 16:01:27.000 187 33836.32 268.19 17116.71 88888.00 2019-07-06 16:01:28.000 187 33836.33 268.21 17116.68 88888.00 2019-07-06 16:01:29.000 187 33836.30 268.23 17116.67 88888.00 2019-07-06 16:01:30.000 187 33836.30 268.18 17116.68 37920.24 2019-07-06 16:01:31.000 187 33836.30 268.18 17116.68 88888.00 2019-07-06 16:01:32.000 187 33836.31 268.23 17116.71 88888.00 2019-07-06 16:01:33.000 187 33836.32 268.25 17116.70 88888.00 2019-07-06 16:01:34.000 187 33836.31 268.25 17116.71 88888.00 2019-07-06 16:01:35.000 187 33836.31 268.27 17116.70 37920.28 2019-07-06 16:01:36.000 187 33836.30 268.25 17116.68 88888.00 2019-07-06 16:01:37.000 187 33836.26 268.24 17116.65 88888.00 2019-07-06 16:01:38.000 187 33836.25 268.21 17116.67 88888.00 2019-07-06 16:01:39.000 187 33836.29 268.20 17116.69 88888.00 2019-07-06 16:01:40.000 187 33836.29 268.21 17116.68 37920.29 2019-07-06 16:01:41.000 187 33836.30 268.22 17116.71 88888.00 2019-07-06 16:01:42.000 187 33836.30 268.22 17116.70 88888.00 2019-07-06 16:01:43.000 187 33836.30 268.23 17116.67 88888.00 2019-07-06 16:01:44.000 187 33836.29 268.23 17116.65 88888.00 2019-07-06 16:01:45.000 187 33836.33 268.21 17116.64 37920.31 2019-07-06 16:01:46.000 187 33836.34 268.20 17116.68 88888.00 2019-07-06 16:01:47.000 187 33836.37 268.18 17116.71 88888.00 2019-07-06 16:01:48.000 187 33836.39 268.18 17116.73 88888.00 2019-07-06 16:01:49.000 187 33836.41 268.15 17116.70 88888.00 2019-07-06 16:01:50.000 187 33836.40 268.17 17116.69 37920.27 2019-07-06 16:01:51.000 187 33836.38 268.21 17116.67 88888.00 2019-07-06 16:01:52.000 187 33836.39 268.22 17116.70 88888.00 2019-07-06 16:01:53.000 187 33836.36 268.17 17116.74 88888.00 2019-07-06 16:01:54.000 187 33836.37 268.14 17116.72 88888.00 2019-07-06 16:01:55.000 187 33836.37 268.14 17116.67 37920.29 2019-07-06 16:01:56.000 187 33836.30 268.20 17116.64 88888.00 2019-07-06 16:01:57.000 187 33836.28 268.15 17116.72 88888.00 2019-07-06 16:01:58.000 187 33836.30 268.17 17116.72 88888.00 2019-07-06 16:01:59.000 187 33836.35 268.21 17116.70 88888.00 2019-07-06 16:02:00.000 187 33836.31 268.19 17116.67 37920.29 2019-07-06 16:02:01.000 187 33836.32 268.22 17116.65 88888.00 2019-07-06 16:02:02.000 187 33836.36 268.22 17116.67 88888.00 2019-07-06 16:02:03.000 187 33836.38 268.23 17116.70 88888.00 2019-07-06 16:02:04.000 187 33836.36 268.24 17116.67 88888.00 2019-07-06 16:02:05.000 187 33836.31 268.28 17116.69 37920.31 2019-07-06 16:02:06.000 187 33836.31 268.26 17116.72 88888.00 2019-07-06 16:02:07.000 187 33836.33 268.27 17116.70 88888.00 2019-07-06 16:02:08.000 187 33836.33 268.27 17116.71 88888.00 2019-07-06 16:02:09.000 187 33836.31 268.27 17116.68 88888.00 2019-07-06 16:02:10.000 187 33836.34 268.28 17116.65 37920.21 2019-07-06 16:02:11.000 187 33836.32 268.31 17116.69 88888.00 2019-07-06 16:02:12.000 187 33836.29 268.26 17116.64 88888.00 2019-07-06 16:02:13.000 187 33836.26 268.28 17116.63 88888.00 2019-07-06 16:02:14.000 187 33836.26 268.32 17116.67 88888.00 2019-07-06 16:02:15.000 187 33836.26 268.32 17116.73 37920.25 2019-07-06 16:02:16.000 187 33836.25 268.34 17116.70 88888.00 2019-07-06 16:02:17.000 187 33836.27 268.30 17116.72 88888.00 2019-07-06 16:02:18.000 187 33836.25 268.29 17116.70 88888.00 2019-07-06 16:02:19.000 187 33836.20 268.33 17116.70 88888.00 2019-07-06 16:02:20.000 187 33836.19 268.34 17116.71 37920.27 2019-07-06 16:02:21.000 187 33836.22 268.36 17116.71 88888.00 2019-07-06 16:02:22.000 187 33836.21 268.33 17116.72 88888.00 2019-07-06 16:02:23.000 187 33836.18 268.25 17116.77 88888.00 2019-07-06 16:02:24.000 187 33836.18 268.27 17116.78 88888.00 2019-07-06 16:02:25.000 187 33836.18 268.28 17116.77 37920.16 2019-07-06 16:02:26.000 187 33836.18 268.30 17116.75 88888.00 2019-07-06 16:02:27.000 187 33836.20 268.30 17116.74 88888.00 2019-07-06 16:02:28.000 187 33836.21 268.27 17116.74 88888.00 2019-07-06 16:02:29.000 187 33836.16 268.29 17116.71 88888.00 2019-07-06 16:02:30.000 187 33836.15 268.32 17116.74 37920.17 2019-07-06 16:02:31.000 187 33836.14 268.32 17116.73 88888.00 2019-07-06 16:02:32.000 187 33836.14 268.32 17116.70 88888.00 2019-07-06 16:02:33.000 187 33836.10 268.38 17116.73 88888.00 2019-07-06 16:02:34.000 187 33836.14 268.34 17116.68 88888.00 2019-07-06 16:02:35.000 187 33836.15 268.33 17116.69 37920.14 2019-07-06 16:02:36.000 187 33836.11 268.35 17116.66 88888.00 2019-07-06 16:02:37.000 187 33836.10 268.33 17116.68 88888.00 2019-07-06 16:02:38.000 187 33836.09 268.33 17116.70 88888.00 2019-07-06 16:02:39.000 187 33836.12 268.33 17116.68 88888.00 2019-07-06 16:02:40.000 187 33836.12 268.34 17116.69 37920.05 2019-07-06 16:02:41.000 187 33836.10 268.31 17116.69 88888.00 2019-07-06 16:02:42.000 187 33836.10 268.31 17116.69 88888.00 2019-07-06 16:02:43.000 187 33836.12 268.32 17116.67 88888.00 2019-07-06 16:02:44.000 187 33836.11 268.32 17116.68 88888.00 2019-07-06 16:02:45.000 187 33836.09 268.29 17116.71 37920.13 2019-07-06 16:02:46.000 187 33836.05 268.27 17116.74 88888.00 2019-07-06 16:02:47.000 187 33836.07 268.29 17116.70 88888.00 2019-07-06 16:02:48.000 187 33836.09 268.28 17116.67 88888.00 2019-07-06 16:02:49.000 187 33836.08 268.30 17116.65 88888.00 2019-07-06 16:02:50.000 187 33836.06 268.29 17116.67 37920.01 2019-07-06 16:02:51.000 187 33836.06 268.29 17116.69 88888.00 2019-07-06 16:02:52.000 187 33836.09 268.31 17116.68 88888.00 2019-07-06 16:02:53.000 187 33836.10 268.36 17116.66 88888.00 2019-07-06 16:02:54.000 187 33836.06 268.36 17116.68 88888.00 2019-07-06 16:02:55.000 187 33836.10 268.34 17116.67 37920.13 2019-07-06 16:02:56.000 187 33836.12 268.31 17116.66 88888.00 2019-07-06 16:02:57.000 187 33836.08 268.31 17116.69 88888.00 2019-07-06 16:02:58.000 187 33836.11 268.33 17116.70 88888.00 2019-07-06 16:02:59.000 187 33836.11 268.34 17116.67 88888.00 2019-07-06 16:03:00.000 187 33836.08 268.25 17116.66 37920.10 2019-07-06 16:03:01.000 187 33836.09 268.29 17116.72 88888.00 2019-07-06 16:03:02.000 187 33836.09 268.27 17116.71 88888.00 2019-07-06 16:03:03.000 187 33836.07 268.28 17116.73 88888.00 2019-07-06 16:03:04.000 187 33836.09 268.35 17116.70 88888.00 2019-07-06 16:03:05.000 187 33836.10 268.37 17116.72 37920.17 2019-07-06 16:03:06.000 187 33836.14 268.36 17116.69 88888.00 2019-07-06 16:03:07.000 187 33836.14 268.32 17116.72 88888.00 2019-07-06 16:03:08.000 187 33836.14 268.29 17116.70 88888.00 2019-07-06 16:03:09.000 187 33836.15 268.29 17116.71 88888.00 2019-07-06 16:03:10.000 187 33836.12 268.29 17116.72 37920.09 2019-07-06 16:03:11.000 187 33836.13 268.29 17116.67 88888.00 2019-07-06 16:03:12.000 187 33836.14 268.27 17116.67 88888.00 2019-07-06 16:03:13.000 187 33836.17 268.29 17116.68 88888.00 2019-07-06 16:03:14.000 187 33836.21 268.30 17116.66 88888.00 2019-07-06 16:03:15.000 187 33836.19 268.29 17116.68 37920.10 2019-07-06 16:03:16.000 187 33836.17 268.29 17116.64 88888.00 2019-07-06 16:03:17.000 187 33836.14 268.30 17116.68 88888.00 2019-07-06 16:03:18.000 187 33836.10 268.29 17116.67 88888.00 2019-07-06 16:03:19.000 187 33836.09 268.27 17116.69 88888.00 2019-07-06 16:03:20.000 187 33836.10 268.30 17116.69 37920.08 2019-07-06 16:03:21.000 187 33836.09 268.35 17116.72 88888.00 2019-07-06 16:03:22.000 187 33836.10 268.38 17116.70 88888.00 2019-07-06 16:03:23.000 187 33836.07 268.37 17116.68 88888.00 2019-07-06 16:03:24.000 187 33836.04 268.33 17116.68 88888.00 2019-07-06 16:03:25.000 187 33836.05 268.32 17116.69 37920.08 2019-07-06 16:03:26.000 187 33836.07 268.35 17116.69 88888.00 2019-07-06 16:03:27.000 187 33836.10 268.37 17116.67 88888.00 2019-07-06 16:03:28.000 187 33836.08 268.35 17116.63 88888.00 2019-07-06 16:03:29.000 187 33836.09 268.38 17116.66 88888.00 2019-07-06 16:03:30.000 187 33836.08 268.39 17116.62 37920.09 2019-07-06 16:03:31.000 187 33836.08 268.38 17116.64 88888.00 2019-07-06 16:03:32.000 187 33836.08 268.39 17116.66 88888.00 2019-07-06 16:03:33.000 187 33836.08 268.38 17116.65 88888.00 2019-07-06 16:03:34.000 187 33836.04 268.42 17116.61 88888.00 2019-07-06 16:03:35.000 187 33836.04 268.40 17116.60 37920.03 2019-07-06 16:03:36.000 187 33836.02 268.40 17116.64 88888.00 2019-07-06 16:03:37.000 187 33836.00 268.38 17116.66 88888.00 2019-07-06 16:03:38.000 187 33836.00 268.34 17116.66 88888.00 2019-07-06 16:03:39.000 187 33836.02 268.37 17116.67 88888.00 2019-07-06 16:03:40.000 187 33835.99 268.36 17116.68 37919.99 2019-07-06 16:03:41.000 187 33836.01 268.38 17116.67 88888.00 2019-07-06 16:03:42.000 187 33835.99 268.41 17116.67 88888.00 2019-07-06 16:03:43.000 187 33835.96 268.44 17116.63 88888.00 2019-07-06 16:03:44.000 187 33835.93 268.43 17116.63 88888.00 2019-07-06 16:03:45.000 187 33835.96 268.43 17116.64 37919.96 2019-07-06 16:03:46.000 187 33835.98 268.45 17116.70 88888.00 2019-07-06 16:03:47.000 187 33836.01 268.44 17116.70 88888.00 2019-07-06 16:03:48.000 187 33835.98 268.43 17116.73 88888.00 2019-07-06 16:03:49.000 187 33835.96 268.43 17116.74 88888.00 2019-07-06 16:03:50.000 187 33836.02 268.45 17116.74 37919.90 2019-07-06 16:03:51.000 187 33835.98 268.46 17116.72 88888.00 2019-07-06 16:03:52.000 187 33835.96 268.40 17116.69 88888.00 2019-07-06 16:03:53.000 187 33835.94 268.41 17116.65 88888.00 2019-07-06 16:03:54.000 187 33835.98 268.44 17116.68 88888.00 2019-07-06 16:03:55.000 187 33836.00 268.41 17116.69 37919.98 2019-07-06 16:03:56.000 187 33835.96 268.41 17116.72 88888.00 2019-07-06 16:03:57.000 187 33835.98 268.41 17116.68 88888.00 2019-07-06 16:03:58.000 187 33835.99 268.45 17116.68 88888.00 2019-07-06 16:03:59.000 187 33835.92 268.46 17116.69 88888.00 2019-07-06 16:04:00.000 187 33835.89 268.48 17116.69 37919.87 2019-07-06 16:04:01.000 187 33835.90 268.48 17116.69 88888.00 2019-07-06 16:04:02.000 187 33835.90 268.46 17116.71 88888.00 2019-07-06 16:04:03.000 187 33835.88 268.44 17116.74 88888.00 2019-07-06 16:04:04.000 187 33835.87 268.42 17116.71 88888.00 2019-07-06 16:04:05.000 187 33835.88 268.45 17116.71 37919.89 2019-07-06 16:04:06.000 187 33835.89 268.50 17116.71 88888.00 2019-07-06 16:04:07.000 187 33835.91 268.49 17116.75 88888.00 2019-07-06 16:04:08.000 187 33835.87 268.45 17116.72 88888.00 2019-07-06 16:04:09.000 187 33835.87 268.45 17116.72 88888.00 2019-07-06 16:04:10.000 187 33835.87 268.46 17116.73 37919.97 2019-07-06 16:04:11.000 187 33835.88 268.48 17116.72 88888.00 2019-07-06 16:04:12.000 187 33835.86 268.51 17116.70 88888.00 2019-07-06 16:04:13.000 187 33835.84 268.50 17116.70 88888.00 2019-07-06 16:04:14.000 187 33835.83 268.49 17116.70 88888.00 2019-07-06 16:04:15.000 187 33835.84 268.47 17116.73 37919.87 2019-07-06 16:04:16.000 187 33835.84 268.50 17116.69 88888.00 2019-07-06 16:04:17.000 187 33835.85 268.50 17116.67 88888.00 2019-07-06 16:04:18.000 187 33835.83 268.47 17116.68 88888.00 2019-07-06 16:04:19.000 187 33835.86 268.50 17116.70 88888.00 2019-07-06 16:04:20.000 187 33835.87 268.51 17116.67 37919.86 2019-07-06 16:04:21.000 187 33835.91 268.53 17116.68 88888.00 2019-07-06 16:04:22.000 187 33835.93 268.50 17116.67 88888.00 2019-07-06 16:04:23.000 187 33835.92 268.52 17116.66 88888.00 2019-07-06 16:04:24.000 187 33835.90 268.53 17116.68 88888.00 2019-07-06 16:04:25.000 187 33835.92 268.55 17116.71 37919.82 2019-07-06 16:04:26.000 187 33835.89 268.54 17116.70 88888.00 2019-07-06 16:04:27.000 187 33835.89 268.52 17116.68 88888.00 2019-07-06 16:04:28.000 187 33835.87 268.50 17116.67 88888.00 2019-07-06 16:04:29.000 187 33835.87 268.49 17116.67 88888.00 2019-07-06 16:04:30.000 187 33835.88 268.49 17116.67 37919.89 2019-07-06 16:04:31.000 187 33835.91 268.51 17116.68 88888.00 2019-07-06 16:04:32.000 187 33835.88 268.45 17116.67 88888.00 2019-07-06 16:04:33.000 187 33835.87 268.49 17116.67 88888.00 2019-07-06 16:04:34.000 187 33835.86 268.51 17116.65 88888.00 2019-07-06 16:04:35.000 187 33835.89 268.52 17116.68 37919.88 2019-07-06 16:04:36.000 187 33835.90 268.52 17116.69 88888.00 2019-07-06 16:04:37.000 187 33835.90 268.54 17116.68 88888.00 2019-07-06 16:04:38.000 187 33835.86 268.53 17116.69 88888.00 2019-07-06 16:04:39.000 187 33835.85 268.52 17116.69 88888.00 2019-07-06 16:04:40.000 187 33835.89 268.52 17116.68 37919.92 2019-07-06 16:04:41.000 187 33835.88 268.48 17116.68 88888.00 2019-07-06 16:04:42.000 187 33835.81 268.50 17116.69 88888.00 2019-07-06 16:04:43.000 187 33835.79 268.52 17116.66 88888.00 2019-07-06 16:04:44.000 187 33835.81 268.54 17116.66 88888.00 2019-07-06 16:04:45.000 187 33835.87 268.53 17116.63 37919.86 2019-07-06 16:04:46.000 187 33835.83 268.55 17116.61 88888.00 2019-07-06 16:04:47.000 187 33835.82 268.53 17116.57 88888.00 2019-07-06 16:04:48.000 187 33835.77 268.52 17116.58 88888.00 2019-07-06 16:04:49.000 187 33835.79 268.53 17116.62 88888.00 2019-07-06 16:04:50.000 187 33835.79 268.51 17116.63 37919.87 2019-07-06 16:04:51.000 187 33835.82 268.53 17116.63 88888.00 2019-07-06 16:04:52.000 187 33835.83 268.56 17116.62 88888.00 2019-07-06 16:04:53.000 187 33835.84 268.54 17116.65 88888.00 2019-07-06 16:04:54.000 187 33835.86 268.57 17116.63 88888.00 2019-07-06 16:04:55.000 187 33835.82 268.60 17116.63 37919.84 2019-07-06 16:04:56.000 187 33835.80 268.57 17116.64 88888.00 2019-07-06 16:04:57.000 187 33835.80 268.61 17116.61 88888.00 2019-07-06 16:04:58.000 187 33835.80 268.61 17116.61 88888.00 2019-07-06 16:04:59.000 187 33835.81 268.60 17116.62 88888.00 2019-07-06 16:05:00.000 187 33835.77 268.60 17116.60 37919.91 2019-07-06 16:05:01.000 187 33835.78 268.61 17116.62 88888.00 2019-07-06 16:05:02.000 187 33835.78 268.64 17116.63 88888.00 2019-07-06 16:05:03.000 187 33835.76 268.61 17116.65 88888.00 2019-07-06 16:05:04.000 187 33835.77 268.57 17116.63 88888.00 2019-07-06 16:05:05.000 187 33835.77 268.58 17116.65 37919.86 2019-07-06 16:05:06.000 187 33835.77 268.55 17116.64 88888.00 2019-07-06 16:05:07.000 187 33835.78 268.54 17116.64 88888.00 2019-07-06 16:05:08.000 187 33835.75 268.56 17116.62 88888.00 2019-07-06 16:05:09.000 187 33835.80 268.56 17116.60 88888.00 2019-07-06 16:05:10.000 187 33835.77 268.56 17116.60 37919.82 2019-07-06 16:05:11.000 187 33835.76 268.59 17116.59 88888.00 2019-07-06 16:05:12.000 187 33835.78 268.58 17116.60 88888.00 2019-07-06 16:05:13.000 187 33835.79 268.56 17116.61 88888.00 2019-07-06 16:05:14.000 187 33835.81 268.58 17116.60 88888.00 2019-07-06 16:05:15.000 187 33835.84 268.60 17116.59 37919.88 2019-07-06 16:05:16.000 187 33835.85 268.60 17116.58 88888.00 2019-07-06 16:05:17.000 187 33835.87 268.58 17116.57 88888.00 2019-07-06 16:05:18.000 187 33835.87 268.58 17116.58 88888.00 2019-07-06 16:05:19.000 187 33835.88 268.64 17116.59 88888.00 2019-07-06 16:05:20.000 187 33835.90 268.69 17116.63 37919.86 2019-07-06 16:05:21.000 187 33835.92 268.73 17116.68 88888.00 2019-07-06 16:05:22.000 187 33835.93 268.74 17116.69 88888.00 2019-07-06 16:05:23.000 187 33835.93 268.71 17116.67 88888.00 2019-07-06 16:05:24.000 187 33835.96 268.68 17116.67 88888.00 2019-07-06 16:05:25.000 187 33835.94 268.67 17116.68 37919.88 2019-07-06 16:05:26.000 187 33835.92 268.64 17116.69 88888.00 2019-07-06 16:05:27.000 187 33835.89 268.59 17116.70 88888.00 2019-07-06 16:05:28.000 187 33835.89 268.59 17116.68 88888.00 2019-07-06 16:05:29.000 187 33835.87 268.57 17116.66 88888.00 2019-07-06 16:05:30.000 187 33835.87 268.57 17116.64 37919.85 2019-07-06 16:05:31.000 187 33835.84 268.59 17116.64 88888.00 2019-07-06 16:05:32.000 187 33835.81 268.58 17116.62 88888.00 2019-07-06 16:05:33.000 187 33835.83 268.59 17116.63 88888.00 2019-07-06 16:05:34.000 187 33835.80 268.60 17116.65 88888.00 2019-07-06 16:05:35.000 187 33835.81 268.60 17116.65 37919.91 2019-07-06 16:05:36.000 187 33835.78 268.58 17116.63 88888.00 2019-07-06 16:05:37.000 187 33835.76 268.59 17116.63 88888.00 2019-07-06 16:05:38.000 187 33835.79 268.63 17116.64 88888.00 2019-07-06 16:05:39.000 187 33835.81 268.63 17116.63 88888.00 2019-07-06 16:05:40.000 187 33835.78 268.64 17116.65 37919.89 2019-07-06 16:05:41.000 187 33835.79 268.66 17116.70 88888.00 2019-07-06 16:05:42.000 187 33835.79 268.67 17116.63 88888.00 2019-07-06 16:05:43.000 187 33835.74 268.64 17116.65 88888.00 2019-07-06 16:05:44.000 187 33835.71 268.65 17116.62 88888.00 2019-07-06 16:05:45.000 187 33835.72 268.62 17116.65 37919.88 2019-07-06 16:05:46.000 187 33835.70 268.57 17116.63 88888.00 2019-07-06 16:05:47.000 187 33835.72 268.58 17116.62 88888.00 2019-07-06 16:05:48.000 187 33835.73 268.59 17116.62 88888.00 2019-07-06 16:05:49.000 187 33835.74 268.57 17116.66 88888.00 2019-07-06 16:05:50.000 187 33835.70 268.58 17116.65 37919.87 2019-07-06 16:05:51.000 187 33835.73 268.60 17116.62 88888.00 2019-07-06 16:05:52.000 187 33835.75 268.61 17116.64 88888.00 2019-07-06 16:05:53.000 187 33835.75 268.60 17116.65 88888.00 2019-07-06 16:05:54.000 187 33835.72 268.58 17116.57 88888.00 2019-07-06 16:05:55.000 187 33835.72 268.60 17116.57 37919.83 2019-07-06 16:05:56.000 187 33835.67 268.65 17116.62 88888.00 2019-07-06 16:05:57.000 187 33835.65 268.65 17116.62 88888.00 2019-07-06 16:05:58.000 187 33835.67 268.64 17116.62 88888.00 2019-07-06 16:05:59.000 187 33835.67 268.65 17116.63 88888.00 2019-07-06 16:06:00.000 187 33835.66 268.67 17116.65 37919.79 2019-07-06 16:06:01.000 187 33835.69 268.67 17116.64 88888.00 2019-07-06 16:06:02.000 187 33835.70 268.65 17116.64 88888.00 2019-07-06 16:06:03.000 187 33835.68 268.63 17116.64 88888.00 2019-07-06 16:06:04.000 187 33835.63 268.59 17116.62 88888.00 2019-07-06 16:06:05.000 187 33835.65 268.62 17116.63 37919.76 2019-07-06 16:06:06.000 187 33835.68 268.62 17116.63 88888.00 2019-07-06 16:06:07.000 187 33835.68 268.61 17116.64 88888.00 2019-07-06 16:06:08.000 187 33835.67 268.59 17116.65 88888.00 2019-07-06 16:06:09.000 187 33835.71 268.61 17116.62 88888.00 2019-07-06 16:06:10.000 187 33835.70 268.60 17116.69 37919.83 2019-07-06 16:06:11.000 187 33835.70 268.62 17116.69 88888.00 2019-07-06 16:06:12.000 187 33835.71 268.61 17116.68 88888.00 2019-07-06 16:06:13.000 187 33835.74 268.61 17116.71 88888.00 2019-07-06 16:06:14.000 187 33835.71 268.63 17116.70 88888.00 2019-07-06 16:06:15.000 187 33835.72 268.59 17116.65 37919.82 2019-07-06 16:06:16.000 187 33835.70 268.62 17116.62 88888.00 2019-07-06 16:06:17.000 187 33835.71 268.65 17116.64 88888.00 2019-07-06 16:06:18.000 187 33835.72 268.64 17116.65 88888.00 2019-07-06 16:06:19.000 187 33835.69 268.62 17116.60 88888.00 2019-07-06 16:06:20.000 187 33835.69 268.61 17116.58 37919.80 2019-07-06 16:06:21.000 187 33835.68 268.62 17116.62 88888.00 2019-07-06 16:06:22.000 187 33835.70 268.60 17116.59 88888.00 2019-07-06 16:06:23.000 187 33835.69 268.59 17116.56 88888.00 2019-07-06 16:06:24.000 187 33835.71 268.61 17116.61 88888.00 2019-07-06 16:06:25.000 187 33835.70 268.63 17116.62 37919.79 2019-07-06 16:06:26.000 187 33835.71 268.62 17116.64 88888.00 2019-07-06 16:06:27.000 187 33835.76 268.59 17116.65 88888.00 2019-07-06 16:06:28.000 187 33835.75 268.59 17116.66 88888.00 2019-07-06 16:06:29.000 187 33835.74 268.63 17116.64 88888.00 2019-07-06 16:06:30.000 187 33835.72 268.61 17116.66 37919.79 2019-07-06 16:06:31.000 187 33835.70 268.61 17116.67 88888.00 2019-07-06 16:06:32.000 187 33835.67 268.66 17116.70 88888.00 2019-07-06 16:06:33.000 187 33835.65 268.68 17116.68 88888.00 2019-07-06 16:06:34.000 187 33835.69 268.66 17116.67 88888.00 2019-07-06 16:06:35.000 187 33835.69 268.66 17116.65 37919.82 2019-07-06 16:06:36.000 187 33835.67 268.64 17116.64 88888.00 2019-07-06 16:06:37.000 187 33835.67 268.70 17116.63 88888.00 2019-07-06 16:06:38.000 187 33835.67 268.67 17116.61 88888.00 2019-07-06 16:06:39.000 187 33835.66 268.69 17116.61 88888.00 2019-07-06 16:06:40.000 187 33835.65 268.67 17116.61 37919.76 2019-07-06 16:06:41.000 187 33835.62 268.67 17116.66 88888.00 2019-07-06 16:06:42.000 187 33835.62 268.67 17116.68 88888.00 2019-07-06 16:06:43.000 187 33835.61 268.66 17116.63 88888.00 2019-07-06 16:06:44.000 187 33835.63 268.65 17116.60 88888.00 2019-07-06 16:06:45.000 187 33835.61 268.68 17116.56 37919.79 2019-07-06 16:06:46.000 187 33835.62 268.64 17116.59 88888.00 2019-07-06 16:06:47.000 187 33835.58 268.62 17116.59 88888.00 2019-07-06 16:06:48.000 187 33835.58 268.63 17116.61 88888.00 2019-07-06 16:06:49.000 187 33835.55 268.62 17116.68 88888.00 2019-07-06 16:06:50.000 187 33835.53 268.64 17116.73 37919.68 2019-07-06 16:06:51.000 187 33835.52 268.62 17116.68 88888.00 2019-07-06 16:06:52.000 187 33835.54 268.64 17116.68 88888.00 2019-07-06 16:06:53.000 187 33835.53 268.63 17116.69 88888.00 2019-07-06 16:06:54.000 187 33835.49 268.60 17116.68 88888.00 2019-07-06 16:06:55.000 187 33835.47 268.64 17116.66 37919.65 2019-07-06 16:06:56.000 187 33835.51 268.62 17116.65 88888.00 2019-07-06 16:06:57.000 187 33835.48 268.65 17116.66 88888.00 2019-07-06 16:06:58.000 187 33835.45 268.68 17116.65 88888.00 2019-07-06 16:06:59.000 187 33835.47 268.66 17116.64 88888.00 2019-07-06 16:07:00.000 187 33835.48 268.66 17116.64 37919.69 2019-07-06 16:07:01.000 187 33835.44 268.66 17116.64 88888.00 2019-07-06 16:07:02.000 187 33835.45 268.67 17116.65 88888.00 2019-07-06 16:07:03.000 187 33835.45 268.66 17116.66 88888.00 2019-07-06 16:07:04.000 187 33835.41 268.65 17116.63 88888.00 2019-07-06 16:07:05.000 187 33835.45 268.66 17116.64 37919.59 2019-07-06 16:07:06.000 187 33835.43 268.72 17116.64 88888.00 2019-07-06 16:07:07.000 187 33835.45 268.73 17116.64 88888.00 2019-07-06 16:07:08.000 187 33835.45 268.75 17116.64 88888.00 2019-07-06 16:07:09.000 187 33835.46 268.73 17116.66 88888.00 2019-07-06 16:07:10.000 187 33835.45 268.71 17116.69 37919.63 2019-07-06 16:07:11.000 187 33835.41 268.67 17116.71 88888.00 2019-07-06 16:07:12.000 187 33835.39 268.72 17116.68 88888.00 2019-07-06 16:07:13.000 187 33835.41 268.73 17116.66 88888.00 2019-07-06 16:07:14.000 187 33835.41 268.76 17116.65 88888.00 2019-07-06 16:07:15.000 187 33835.35 268.72 17116.64 37919.52 2019-07-06 16:07:16.000 187 33835.38 268.76 17116.60 88888.00 2019-07-06 16:07:17.000 187 33835.43 268.73 17116.60 88888.00 2019-07-06 16:07:18.000 187 33835.43 268.78 17116.67 88888.00 2019-07-06 16:07:19.000 187 33835.40 268.78 17116.65 88888.00 2019-07-06 16:07:20.000 187 33835.35 268.74 17116.60 37919.52 2019-07-06 16:07:21.000 187 33835.36 268.77 17116.59 88888.00 2019-07-06 16:07:22.000 187 33835.35 268.79 17116.58 88888.00 2019-07-06 16:07:23.000 187 33835.38 268.79 17116.61 88888.00 2019-07-06 16:07:24.000 187 33835.36 268.76 17116.61 88888.00 2019-07-06 16:07:25.000 187 33835.35 268.76 17116.64 37919.60 2019-07-06 16:07:26.000 187 33835.36 268.75 17116.65 88888.00 2019-07-06 16:07:27.000 187 33835.37 268.73 17116.65 88888.00 2019-07-06 16:07:28.000 187 33835.40 268.76 17116.69 88888.00 2019-07-06 16:07:29.000 187 33835.42 268.76 17116.68 88888.00 2019-07-06 16:07:30.000 187 33835.41 268.81 17116.67 37919.62 2019-07-06 16:07:31.000 187 33835.39 268.78 17116.69 88888.00 2019-07-06 16:07:32.000 187 33835.41 268.74 17116.65 88888.00 2019-07-06 16:07:33.000 187 33835.44 268.75 17116.64 88888.00 2019-07-06 16:07:34.000 187 33835.43 268.76 17116.62 88888.00 2019-07-06 16:07:35.000 187 33835.40 268.79 17116.63 37919.57 2019-07-06 16:07:36.000 187 33835.41 268.78 17116.60 88888.00 2019-07-06 16:07:37.000 187 33835.40 268.78 17116.60 88888.00 2019-07-06 16:07:38.000 187 33835.41 268.79 17116.63 88888.00 2019-07-06 16:07:39.000 187 33835.41 268.80 17116.66 88888.00 2019-07-06 16:07:40.000 187 33835.39 268.79 17116.64 37919.52 2019-07-06 16:07:41.000 187 33835.39 268.78 17116.63 88888.00 2019-07-06 16:07:42.000 187 33835.41 268.77 17116.63 88888.00 2019-07-06 16:07:43.000 187 33835.40 268.75 17116.64 88888.00 2019-07-06 16:07:44.000 187 33835.42 268.73 17116.61 88888.00 2019-07-06 16:07:45.000 187 33835.42 268.76 17116.63 37919.57 2019-07-06 16:07:46.000 187 33835.40 268.76 17116.57 88888.00 2019-07-06 16:07:47.000 187 33835.40 268.75 17116.57 88888.00 2019-07-06 16:07:48.000 187 33835.42 268.74 17116.56 88888.00 2019-07-06 16:07:49.000 187 33835.44 268.77 17116.53 88888.00 2019-07-06 16:07:50.000 187 33835.46 268.79 17116.55 37919.60 2019-07-06 16:07:51.000 187 33835.46 268.79 17116.58 88888.00 2019-07-06 16:07:52.000 187 33835.50 268.80 17116.58 88888.00 2019-07-06 16:07:53.000 187 33835.51 268.79 17116.57 88888.00 2019-07-06 16:07:54.000 187 33835.51 268.74 17116.58 88888.00 2019-07-06 16:07:55.000 187 33835.48 268.75 17116.57 37919.57 2019-07-06 16:07:56.000 187 33835.47 268.80 17116.56 88888.00 2019-07-06 16:07:57.000 187 33835.45 268.80 17116.58 88888.00 2019-07-06 16:07:58.000 187 33835.41 268.79 17116.60 88888.00 2019-07-06 16:07:59.000 187 33835.46 268.77 17116.63 88888.00 2019-07-06 16:08:00.000 187 33835.47 268.79 17116.65 37919.51 2019-07-06 16:08:01.000 187 33835.46 268.80 17116.66 88888.00 2019-07-06 16:08:02.000 187 33835.46 268.80 17116.65 88888.00 2019-07-06 16:08:03.000 187 33835.47 268.81 17116.61 88888.00 2019-07-06 16:08:04.000 187 33835.47 268.78 17116.64 88888.00 2019-07-06 16:08:05.000 187 33835.49 268.79 17116.63 37919.48 2019-07-06 16:08:06.000 187 33835.46 268.77 17116.60 88888.00 2019-07-06 16:08:07.000 187 33835.44 268.82 17116.58 88888.00 2019-07-06 16:08:08.000 187 33835.45 268.75 17116.57 88888.00 2019-07-06 16:08:09.000 187 33835.44 268.73 17116.59 88888.00 2019-07-06 16:08:10.000 187 33835.49 268.76 17116.63 37919.55 2019-07-06 16:08:11.000 187 33835.48 268.78 17116.59 88888.00 2019-07-06 16:08:12.000 187 33835.43 268.76 17116.59 88888.00 2019-07-06 16:08:13.000 187 33835.43 268.77 17116.59 88888.00 2019-07-06 16:08:14.000 187 33835.42 268.80 17116.63 88888.00 2019-07-06 16:08:15.000 187 33835.42 268.75 17116.61 37919.54 2019-07-06 16:08:16.000 187 33835.44 268.79 17116.60 88888.00 2019-07-06 16:08:17.000 187 33835.43 268.77 17116.64 88888.00 2019-07-06 16:08:18.000 187 33835.40 268.78 17116.61 88888.00 2019-07-06 16:08:19.000 187 33835.40 268.77 17116.58 88888.00 2019-07-06 16:08:20.000 187 33835.43 268.76 17116.57 37919.55 2019-07-06 16:08:21.000 187 33835.42 268.79 17116.58 88888.00 2019-07-06 16:08:22.000 187 33835.39 268.82 17116.57 88888.00 2019-07-06 16:08:23.000 187 33835.39 268.82 17116.61 88888.00 2019-07-06 16:08:24.000 187 33835.41 268.78 17116.59 88888.00 2019-07-06 16:08:25.000 187 33835.40 268.77 17116.57 37919.48 2019-07-06 16:08:26.000 187 33835.35 268.79 17116.60 88888.00 2019-07-06 16:08:27.000 187 33835.33 268.83 17116.61 88888.00 2019-07-06 16:08:28.000 187 33835.36 268.83 17116.59 88888.00 2019-07-06 16:08:29.000 187 33835.34 268.84 17116.58 88888.00 2019-07-06 16:08:30.000 187 33835.32 268.76 17116.57 37919.47 2019-07-06 16:08:31.000 187 33835.34 268.78 17116.55 88888.00 2019-07-06 16:08:32.000 187 33835.33 268.79 17116.57 88888.00 2019-07-06 16:08:33.000 187 33835.35 268.84 17116.57 88888.00 2019-07-06 16:08:34.000 187 33835.36 268.85 17116.57 88888.00 2019-07-06 16:08:35.000 187 33835.36 268.81 17116.58 37919.40 2019-07-06 16:08:36.000 187 33835.35 268.83 17116.63 88888.00 2019-07-06 16:08:37.000 187 33835.34 268.85 17116.59 88888.00 2019-07-06 16:08:38.000 187 33835.32 268.82 17116.58 88888.00 2019-07-06 16:08:39.000 187 33835.34 268.80 17116.59 88888.00 2019-07-06 16:08:40.000 187 33835.35 268.78 17116.60 37919.44 2019-07-06 16:08:41.000 187 33835.34 268.75 17116.54 88888.00 2019-07-06 16:08:42.000 187 33835.36 268.76 17116.58 88888.00 2019-07-06 16:08:43.000 187 33835.35 268.74 17116.57 88888.00 2019-07-06 16:08:44.000 187 33835.37 268.77 17116.57 88888.00 2019-07-06 16:08:45.000 187 33835.33 268.78 17116.54 37919.38 2019-07-06 16:08:46.000 187 33835.36 268.77 17116.55 88888.00 2019-07-06 16:08:47.000 187 33835.35 268.79 17116.53 88888.00 2019-07-06 16:08:48.000 187 33835.39 268.78 17116.55 88888.00 2019-07-06 16:08:49.000 187 33835.35 268.80 17116.53 88888.00 2019-07-06 16:08:50.000 187 33835.34 268.76 17116.52 37919.40 2019-07-06 16:08:51.000 187 33835.35 268.76 17116.55 88888.00 2019-07-06 16:08:52.000 187 33835.36 268.76 17116.59 88888.00 2019-07-06 16:08:53.000 187 33835.35 268.75 17116.59 88888.00 2019-07-06 16:08:54.000 187 33835.34 268.72 17116.60 88888.00 2019-07-06 16:08:55.000 187 33835.40 268.74 17116.63 37919.42 2019-07-06 16:08:56.000 187 33835.42 268.73 17116.60 88888.00 2019-07-06 16:08:57.000 187 33835.41 268.71 17116.56 88888.00 2019-07-06 16:08:58.000 187 33835.39 268.71 17116.51 88888.00 2019-07-06 16:08:59.000 187 33835.42 268.70 17116.56 88888.00 2019-07-06 16:09:00.000 187 33835.41 268.72 17116.56 37919.50 2019-07-06 16:09:01.000 187 33835.36 268.75 17116.53 88888.00 2019-07-06 16:09:02.000 187 33835.41 268.73 17116.54 88888.00 2019-07-06 16:09:03.000 187 33835.39 268.72 17116.60 88888.00 2019-07-06 16:09:04.000 187 33835.39 268.73 17116.57 88888.00 2019-07-06 16:09:05.000 187 33835.38 268.75 17116.56 37919.47 2019-07-06 16:09:06.000 187 33835.40 268.77 17116.58 88888.00 2019-07-06 16:09:07.000 187 33835.34 268.77 17116.57 88888.00 2019-07-06 16:09:08.000 187 33835.30 268.74 17116.52 88888.00 2019-07-06 16:09:09.000 187 33835.29 268.74 17116.51 88888.00 2019-07-06 16:09:10.000 187 33835.27 268.76 17116.51 37919.45 2019-07-06 16:09:11.000 187 33835.28 268.77 17116.48 88888.00 2019-07-06 16:09:12.000 187 33835.27 268.75 17116.47 88888.00 2019-07-06 16:09:13.000 187 33835.27 268.77 17116.49 88888.00 2019-07-06 16:09:14.000 187 33835.24 268.73 17116.53 88888.00 2019-07-06 16:09:15.000 187 33835.28 268.75 17116.54 37919.36 2019-07-06 16:09:16.000 187 33835.26 268.80 17116.54 88888.00 2019-07-06 16:09:17.000 187 33835.24 268.82 17116.60 88888.00 2019-07-06 16:09:18.000 187 33835.25 268.85 17116.59 88888.00 2019-07-06 16:09:19.000 187 33835.25 268.87 17116.55 88888.00 2019-07-06 16:09:20.000 187 33835.27 268.86 17116.57 37919.43 2019-07-06 16:09:21.000 187 33835.27 268.90 17116.54 88888.00 2019-07-06 16:09:22.000 187 33835.29 268.92 17116.56 88888.00 2019-07-06 16:09:23.000 187 33835.28 268.90 17116.58 88888.00 2019-07-06 16:09:24.000 187 33835.27 268.85 17116.55 88888.00 2019-07-06 16:09:25.000 187 33835.26 268.87 17116.58 37919.28 2019-07-06 16:09:26.000 187 33835.22 268.87 17116.56 88888.00 2019-07-06 16:09:27.000 187 33835.19 268.85 17116.58 88888.00 2019-07-06 16:09:28.000 187 33835.18 268.86 17116.60 88888.00 2019-07-06 16:09:29.000 187 33835.21 268.89 17116.61 88888.00 2019-07-06 16:09:30.000 187 33835.19 268.89 17116.60 37919.28 2019-07-06 16:09:31.000 187 33835.17 268.88 17116.57 88888.00 2019-07-06 16:09:32.000 187 33835.17 268.90 17116.58 88888.00 2019-07-06 16:09:33.000 187 33835.13 268.90 17116.61 88888.00 2019-07-06 16:09:34.000 187 33835.16 268.88 17116.58 88888.00 2019-07-06 16:09:35.000 187 33835.21 268.88 17116.55 37919.26 2019-07-06 16:09:36.000 187 33835.26 268.83 17116.53 88888.00 2019-07-06 16:09:37.000 187 33835.27 268.84 17116.54 88888.00 2019-07-06 16:09:38.000 187 33835.23 268.88 17116.57 88888.00 2019-07-06 16:09:39.000 187 33835.21 268.85 17116.58 88888.00 2019-07-06 16:09:40.000 187 33835.24 268.84 17116.57 37919.25 2019-07-06 16:09:41.000 187 33835.27 268.82 17116.59 88888.00 2019-07-06 16:09:42.000 187 33835.22 268.81 17116.61 88888.00 2019-07-06 16:09:43.000 187 33835.22 268.86 17116.63 88888.00 2019-07-06 16:09:44.000 187 33835.23 268.85 17116.62 88888.00 2019-07-06 16:09:45.000 187 33835.24 268.88 17116.59 37919.29 2019-07-06 16:09:46.000 187 33835.21 268.87 17116.56 88888.00 2019-07-06 16:09:47.000 187 33835.24 268.88 17116.56 88888.00 2019-07-06 16:09:48.000 187 33835.27 268.84 17116.57 88888.00 2019-07-06 16:09:49.000 187 33835.24 268.86 17116.59 88888.00 2019-07-06 16:09:50.000 187 33835.25 268.86 17116.64 37919.27 2019-07-06 16:09:51.000 187 33835.29 268.86 17116.65 88888.00 2019-07-06 16:09:52.000 187 33835.30 268.86 17116.61 88888.00 2019-07-06 16:09:53.000 187 33835.32 268.85 17116.61 88888.00 2019-07-06 16:09:54.000 187 33835.31 268.89 17116.61 88888.00 2019-07-06 16:09:55.000 187 33835.31 268.93 17116.66 37919.39 2019-07-06 16:09:56.000 187 33835.32 268.90 17116.65 88888.00 2019-07-06 16:09:57.000 187 33835.33 268.87 17116.63 88888.00 2019-07-06 16:09:58.000 187 33835.33 268.88 17116.62 88888.00 2019-07-06 16:09:59.000 187 33835.34 268.85 17116.64 88888.00 2019-07-06 16:10:00.000 187 33835.36 268.85 17116.63 37919.38 2019-07-06 16:10:01.000 187 33835.37 268.83 17116.61 88888.00 2019-07-06 16:10:02.000 187 33835.34 268.84 17116.61 88888.00 2019-07-06 16:10:03.000 187 33835.32 268.84 17116.60 88888.00 2019-07-06 16:10:04.000 187 33835.28 268.84 17116.55 88888.00 2019-07-06 16:10:05.000 187 33835.28 268.84 17116.54 37919.37 2019-07-06 16:10:06.000 187 33835.33 268.83 17116.56 88888.00 2019-07-06 16:10:07.000 187 33835.31 268.83 17116.58 88888.00 2019-07-06 16:10:08.000 187 33835.32 268.84 17116.60 88888.00 2019-07-06 16:10:09.000 187 33835.30 268.87 17116.61 88888.00 2019-07-06 16:10:10.000 187 33835.30 268.84 17116.58 37919.40 2019-07-06 16:10:11.000 187 33835.33 268.82 17116.59 88888.00 2019-07-06 16:10:12.000 187 33835.32 268.77 17116.56 88888.00 2019-07-06 16:10:13.000 187 33835.32 268.80 17116.57 88888.00 2019-07-06 16:10:14.000 187 33835.29 268.75 17116.54 88888.00 2019-07-06 16:10:15.000 187 33835.30 268.75 17116.53 37919.36 2019-07-06 16:10:16.000 187 33835.30 268.77 17116.57 88888.00 2019-07-06 16:10:17.000 187 33835.29 268.81 17116.57 88888.00 2019-07-06 16:10:18.000 187 33835.31 268.83 17116.52 88888.00 2019-07-06 16:10:19.000 187 33835.30 268.87 17116.53 88888.00 2019-07-06 16:10:20.000 187 33835.28 268.86 17116.54 37919.41 2019-07-06 16:10:21.000 187 33835.30 268.85 17116.55 88888.00 2019-07-06 16:10:22.000 187 33835.31 268.83 17116.55 88888.00 2019-07-06 16:10:23.000 187 33835.32 268.83 17116.58 88888.00 2019-07-06 16:10:24.000 187 33835.31 268.84 17116.57 88888.00 2019-07-06 16:10:25.000 187 33835.33 268.82 17116.62 37919.43 2019-07-06 16:10:26.000 187 33835.31 268.86 17116.59 88888.00 2019-07-06 16:10:27.000 187 33835.29 268.87 17116.56 88888.00 2019-07-06 16:10:28.000 187 33835.29 268.88 17116.62 88888.00 2019-07-06 16:10:29.000 187 33835.27 268.88 17116.59 88888.00 2019-07-06 16:10:30.000 187 33835.26 268.86 17116.56 37919.38 2019-07-06 16:10:31.000 187 33835.26 268.86 17116.57 88888.00 2019-07-06 16:10:32.000 187 33835.26 268.87 17116.55 88888.00 2019-07-06 16:10:33.000 187 33835.27 268.92 17116.55 88888.00 2019-07-06 16:10:34.000 187 33835.24 268.92 17116.60 88888.00 2019-07-06 16:10:35.000 187 33835.25 268.90 17116.60 37919.34 2019-07-06 16:10:36.000 187 33835.26 268.91 17116.62 88888.00 2019-07-06 16:10:37.000 187 33835.26 268.91 17116.62 88888.00 2019-07-06 16:10:38.000 187 33835.23 268.89 17116.56 88888.00 2019-07-06 16:10:39.000 187 33835.27 268.90 17116.53 88888.00 2019-07-06 16:10:40.000 187 33835.27 268.91 17116.54 37919.37 2019-07-06 16:10:41.000 187 33835.31 268.94 17116.55 88888.00 2019-07-06 16:10:42.000 187 33835.33 268.89 17116.56 88888.00 2019-07-06 16:10:43.000 187 33835.30 268.89 17116.56 88888.00 2019-07-06 16:10:44.000 187 33835.30 268.91 17116.53 88888.00 2019-07-06 16:10:45.000 187 33835.33 268.92 17116.54 37919.34 2019-07-06 16:10:46.000 187 33835.30 268.92 17116.55 88888.00 2019-07-06 16:10:47.000 187 33835.30 268.87 17116.59 88888.00 2019-07-06 16:10:48.000 187 33835.29 268.83 17116.62 88888.00 2019-07-06 16:10:49.000 187 33835.31 268.86 17116.56 88888.00 2019-07-06 16:10:50.000 187 33835.27 268.86 17116.55 37919.41 2019-07-06 16:10:51.000 187 33835.26 268.84 17116.57 88888.00 2019-07-06 16:10:52.000 187 33835.29 268.82 17116.59 88888.00 2019-07-06 16:10:53.000 187 33835.34 268.81 17116.57 88888.00 2019-07-06 16:10:54.000 187 33835.40 268.78 17116.55 88888.00 2019-07-06 16:10:55.000 187 33835.36 268.84 17116.57 37919.30 2019-07-06 16:10:56.000 187 33835.33 268.92 17116.54 88888.00 2019-07-06 16:10:57.000 187 33835.31 268.91 17116.57 88888.00 2019-07-06 16:10:58.000 187 33835.31 268.92 17116.61 88888.00 2019-07-06 16:10:59.000 187 33835.30 268.94 17116.60 88888.00 2019-07-06 16:11:00.000 187 33835.28 268.95 17116.59 37919.39 2019-07-06 16:11:01.000 187 33835.29 268.95 17116.58 88888.00 2019-07-06 16:11:02.000 187 33835.34 268.96 17116.65 88888.00 2019-07-06 16:11:03.000 187 33835.33 268.94 17116.65 88888.00 2019-07-06 16:11:04.000 187 33835.31 268.93 17116.62 88888.00 2019-07-06 16:11:05.000 187 33835.31 268.96 17116.66 37919.47 2019-07-06 16:11:06.000 187 33835.30 268.95 17116.64 88888.00 2019-07-06 16:11:07.000 187 33835.27 268.92 17116.60 88888.00 2019-07-06 16:11:08.000 187 33835.27 268.94 17116.63 88888.00 2019-07-06 16:11:09.000 187 33835.28 268.95 17116.65 88888.00 2019-07-06 16:11:10.000 187 33835.28 268.94 17116.64 37919.29 2019-07-06 16:11:11.000 187 33835.27 268.95 17116.63 88888.00 2019-07-06 16:11:12.000 187 33835.23 268.96 17116.63 88888.00 2019-07-06 16:11:13.000 187 33835.26 268.97 17116.61 88888.00 2019-07-06 16:11:14.000 187 33835.25 268.94 17116.60 88888.00 2019-07-06 16:11:15.000 187 33835.28 268.94 17116.62 37919.28 2019-07-06 16:11:16.000 187 33835.25 268.96 17116.64 88888.00 2019-07-06 16:11:17.000 187 33835.19 268.95 17116.65 88888.00 2019-07-06 16:11:18.000 187 33835.18 268.94 17116.62 88888.00 2019-07-06 16:11:19.000 187 33835.19 268.96 17116.64 88888.00 2019-07-06 16:11:20.000 187 33835.21 268.95 17116.59 37919.33 2019-07-06 16:11:21.000 187 33835.23 268.94 17116.56 88888.00 2019-07-06 16:11:22.000 187 33835.20 268.91 17116.56 88888.00 2019-07-06 16:11:23.000 187 33835.21 268.95 17116.61 88888.00 2019-07-06 16:11:24.000 187 33835.23 268.99 17116.63 88888.00 2019-07-06 16:11:25.000 187 33835.22 268.96 17116.64 37919.27 2019-07-06 16:11:26.000 187 33835.23 268.96 17116.62 88888.00 2019-07-06 16:11:27.000 187 33835.24 268.96 17116.59 88888.00 2019-07-06 16:11:28.000 187 33835.22 268.87 17116.59 88888.00 2019-07-06 16:11:29.000 187 33835.17 268.89 17116.58 88888.00 2019-07-06 16:11:30.000 187 33835.16 268.89 17116.57 37919.33 2019-07-06 16:11:31.000 187 33835.17 268.86 17116.61 88888.00 2019-07-06 16:11:32.000 187 33835.16 268.91 17116.60 88888.00 2019-07-06 16:11:33.000 187 33835.14 268.98 17116.63 88888.00 2019-07-06 16:11:34.000 187 33835.18 268.97 17116.62 88888.00 2019-07-06 16:11:35.000 187 33835.20 268.93 17116.60 37919.31 2019-07-06 16:11:36.000 187 33835.17 268.92 17116.56 88888.00 2019-07-06 16:11:37.000 187 33835.18 268.95 17116.58 88888.00 2019-07-06 16:11:38.000 187 33835.16 268.93 17116.57 88888.00 2019-07-06 16:11:39.000 187 33835.17 268.90 17116.64 88888.00 2019-07-06 16:11:40.000 187 33835.19 268.93 17116.66 37919.21 2019-07-06 16:11:41.000 187 33835.22 268.93 17116.64 88888.00 2019-07-06 16:11:42.000 187 33835.22 268.92 17116.62 88888.00 2019-07-06 16:11:43.000 187 33835.21 268.86 17116.63 88888.00 2019-07-06 16:11:44.000 187 33835.23 268.91 17116.61 88888.00 2019-07-06 16:11:45.000 187 33835.21 268.91 17116.59 37919.36 2019-07-06 16:11:46.000 187 33835.27 268.90 17116.57 88888.00 2019-07-06 16:11:47.000 187 33835.25 268.93 17116.59 88888.00 2019-07-06 16:11:48.000 187 33835.26 268.92 17116.63 88888.00 2019-07-06 16:11:49.000 187 33835.24 268.92 17116.65 88888.00 2019-07-06 16:11:50.000 187 33835.20 268.95 17116.64 37919.34 2019-07-06 16:11:51.000 187 33835.23 268.97 17116.60 88888.00 2019-07-06 16:11:52.000 187 33835.26 268.93 17116.59 88888.00 2019-07-06 16:11:53.000 187 33835.26 268.93 17116.65 88888.00 2019-07-06 16:11:54.000 187 33835.26 268.94 17116.68 88888.00 2019-07-06 16:11:55.000 187 33835.20 268.92 17116.64 37919.40 2019-07-06 16:11:56.000 187 33835.17 268.91 17116.62 88888.00 2019-07-06 16:11:57.000 187 33835.20 268.95 17116.61 88888.00 2019-07-06 16:11:58.000 187 33835.21 268.94 17116.59 88888.00 2019-07-06 16:11:59.000 187 33835.19 268.94 17116.58 88888.00 2019-07-06 16:12:00.000 187 33835.16 268.92 17116.60 37919.26 2019-07-06 16:12:01.000 187 33835.21 268.91 17116.59 88888.00 2019-07-06 16:12:02.000 187 33835.20 268.93 17116.59 88888.00 2019-07-06 16:12:03.000 187 33835.19 268.95 17116.55 88888.00 2019-07-06 16:12:04.000 187 33835.18 268.92 17116.49 88888.00 2019-07-06 16:12:05.000 187 33835.16 268.92 17116.49 37919.29 2019-07-06 16:12:06.000 187 33835.14 268.92 17116.46 88888.00 2019-07-06 16:12:07.000 187 33835.14 268.97 17116.49 88888.00 2019-07-06 16:12:08.000 187 33835.16 268.98 17116.56 88888.00 2019-07-06 16:12:09.000 187 33835.21 268.98 17116.54 88888.00 2019-07-06 16:12:10.000 187 33835.19 268.97 17116.51 37919.29 2019-07-06 16:12:11.000 187 33835.15 268.99 17116.54 88888.00 2019-07-06 16:12:12.000 187 33835.13 269.00 17116.56 88888.00 2019-07-06 16:12:13.000 187 33835.10 269.00 17116.56 88888.00 2019-07-06 16:12:14.000 187 33835.09 268.99 17116.57 88888.00 2019-07-06 16:12:15.000 187 33835.10 269.00 17116.57 37919.22 2019-07-06 16:12:16.000 187 33835.11 269.02 17116.54 88888.00 2019-07-06 16:12:17.000 187 33835.11 269.04 17116.54 88888.00 2019-07-06 16:12:18.000 187 33835.16 269.03 17116.56 88888.00 2019-07-06 16:12:19.000 187 33835.17 269.08 17116.56 88888.00 2019-07-06 16:12:20.000 187 33835.18 269.12 17116.52 37919.27 2019-07-06 16:12:21.000 187 33835.17 269.11 17116.52 88888.00 2019-07-06 16:12:22.000 187 33835.16 269.10 17116.55 88888.00 2019-07-06 16:12:23.000 187 33835.15 269.08 17116.55 88888.00 2019-07-06 16:12:24.000 187 33835.17 269.08 17116.56 88888.00 2019-07-06 16:12:25.000 187 33835.14 269.06 17116.56 37919.18 2019-07-06 16:12:26.000 187 33835.13 269.08 17116.55 88888.00 2019-07-06 16:12:27.000 187 33835.15 269.07 17116.54 88888.00 2019-07-06 16:12:28.000 187 33835.13 269.06 17116.54 88888.00 2019-07-06 16:12:29.000 187 33835.11 269.06 17116.56 88888.00 2019-07-06 16:12:30.000 187 33835.12 269.05 17116.51 37919.22 2019-07-06 16:12:31.000 187 33835.10 269.05 17116.50 88888.00 2019-07-06 16:12:32.000 187 33835.10 269.04 17116.56 88888.00 2019-07-06 16:12:33.000 187 33835.09 269.07 17116.58 88888.00 2019-07-06 16:12:34.000 187 33835.08 269.04 17116.59 88888.00 2019-07-06 16:12:35.000 187 33835.11 269.04 17116.59 37919.21 2019-07-06 16:12:36.000 187 33835.13 269.05 17116.59 88888.00 2019-07-06 16:12:37.000 187 33835.16 269.07 17116.64 88888.00 2019-07-06 16:12:38.000 187 33835.15 269.09 17116.62 88888.00 2019-07-06 16:12:39.000 187 33835.09 269.08 17116.55 88888.00 2019-07-06 16:12:40.000 187 33835.11 269.11 17116.54 37919.25 2019-07-06 16:12:41.000 187 33835.11 269.14 17116.52 88888.00 2019-07-06 16:12:42.000 187 33835.11 269.14 17116.48 88888.00 2019-07-06 16:12:43.000 187 33835.08 269.06 17116.48 88888.00 2019-07-06 16:12:44.000 187 33835.06 269.07 17116.51 88888.00 2019-07-06 16:12:45.000 187 33835.07 269.10 17116.56 37919.19 2019-07-06 16:12:46.000 187 33835.06 269.06 17116.57 88888.00 2019-07-06 16:12:47.000 187 33835.04 269.08 17116.57 88888.00 2019-07-06 16:12:48.000 187 33835.06 269.10 17116.57 88888.00 2019-07-06 16:12:49.000 187 33835.04 269.08 17116.57 88888.00 2019-07-06 16:12:50.000 187 33835.06 269.07 17116.52 37919.20 2019-07-06 16:12:51.000 187 33835.06 269.06 17116.53 88888.00 2019-07-06 16:12:52.000 187 33835.04 269.05 17116.54 88888.00 2019-07-06 16:12:53.000 187 33835.04 269.09 17116.51 88888.00 2019-07-06 16:12:54.000 187 33835.02 269.07 17116.50 88888.00 2019-07-06 16:12:55.000 187 33835.00 269.06 17116.53 37919.16 2019-07-06 16:12:56.000 187 33835.00 269.05 17116.53 88888.00 2019-07-06 16:12:57.000 187 33834.94 269.05 17116.54 88888.00 2019-07-06 16:12:58.000 187 33834.95 269.07 17116.52 88888.00 2019-07-06 16:12:59.000 187 33834.97 269.12 17116.49 88888.00 2019-07-06 16:13:00.000 187 33834.94 269.10 17116.50 37919.06 2019-07-06 16:13:01.000 187 33834.94 269.10 17116.52 88888.00 2019-07-06 16:13:02.000 187 33834.97 269.14 17116.56 88888.00 2019-07-06 16:13:03.000 187 33835.00 269.13 17116.58 88888.00 2019-07-06 16:13:04.000 187 33835.00 269.11 17116.57 88888.00 2019-07-06 16:13:05.000 187 33835.00 269.11 17116.56 37919.07 2019-07-06 16:13:06.000 187 33834.98 269.14 17116.54 88888.00 2019-07-06 16:13:07.000 187 33834.95 269.15 17116.55 88888.00 2019-07-06 16:13:08.000 187 33834.98 269.14 17116.59 88888.00 2019-07-06 16:13:09.000 187 33835.00 269.13 17116.57 88888.00 2019-07-06 16:13:10.000 187 33834.99 269.07 17116.55 37918.96 2019-07-06 16:13:11.000 187 33834.98 269.05 17116.56 88888.00 2019-07-06 16:13:12.000 187 33834.99 269.09 17116.58 88888.00 2019-07-06 16:13:13.000 187 33835.04 269.10 17116.59 88888.00 2019-07-06 16:13:14.000 187 33834.99 269.12 17116.62 88888.00 2019-07-06 16:13:15.000 187 33834.97 269.08 17116.61 37919.10 2019-07-06 16:13:16.000 187 33834.95 269.08 17116.58 88888.00 2019-07-06 16:13:17.000 187 33834.98 269.11 17116.55 88888.00 2019-07-06 16:13:18.000 187 33834.92 269.13 17116.51 88888.00 2019-07-06 16:13:19.000 187 33834.93 269.14 17116.52 88888.00 2019-07-06 16:13:20.000 187 33834.93 269.12 17116.51 37918.97 2019-07-06 16:13:21.000 187 33834.93 269.10 17116.46 88888.00 2019-07-06 16:13:22.000 187 33834.92 269.12 17116.48 88888.00 2019-07-06 16:13:23.000 187 33834.91 269.12 17116.49 88888.00 2019-07-06 16:13:24.000 187 33834.90 269.10 17116.46 88888.00 2019-07-06 16:13:25.000 187 33834.89 269.08 17116.49 37918.99 2019-07-06 16:13:26.000 187 33834.86 269.12 17116.47 88888.00 2019-07-06 16:13:27.000 187 33834.88 269.11 17116.46 88888.00 2019-07-06 16:13:28.000 187 33834.89 269.13 17116.51 88888.00 2019-07-06 16:13:29.000 187 33834.85 269.12 17116.54 88888.00 2019-07-06 16:13:30.000 187 33834.84 269.12 17116.54 37919.02 2019-07-06 16:13:31.000 187 33834.86 269.14 17116.51 88888.00 2019-07-06 16:13:32.000 187 33834.86 269.15 17116.49 88888.00 2019-07-06 16:13:33.000 187 33834.85 269.12 17116.49 88888.00 2019-07-06 16:13:34.000 187 33834.85 269.14 17116.52 88888.00 2019-07-06 16:13:35.000 187 33834.91 269.17 17116.53 37918.96 2019-07-06 16:13:36.000 187 33834.90 269.15 17116.54 88888.00 2019-07-06 16:13:37.000 187 33834.89 269.21 17116.55 88888.00 2019-07-06 16:13:38.000 187 33834.90 269.22 17116.54 88888.00 2019-07-06 16:13:39.000 187 33834.85 269.21 17116.55 88888.00 2019-07-06 16:13:40.000 187 33834.87 269.20 17116.57 37919.00 2019-07-06 16:13:41.000 187 33834.89 269.20 17116.54 88888.00 2019-07-06 16:13:42.000 187 33834.89 269.20 17116.55 88888.00 2019-07-06 16:13:43.000 187 33834.90 269.17 17116.53 88888.00 2019-07-06 16:13:44.000 187 33834.91 269.18 17116.55 88888.00 2019-07-06 16:13:45.000 187 33834.87 269.16 17116.51 37919.00 2019-07-06 16:13:46.000 187 33834.89 269.13 17116.49 88888.00 2019-07-06 16:13:47.000 187 33834.88 269.16 17116.47 88888.00 2019-07-06 16:13:48.000 187 33834.87 269.17 17116.47 88888.00 2019-07-06 16:13:49.000 187 33834.87 269.15 17116.45 88888.00 2019-07-06 16:13:50.000 187 33834.84 269.13 17116.44 37918.98 2019-07-06 16:13:51.000 187 33834.87 269.15 17116.43 88888.00 2019-07-06 16:13:52.000 187 33834.87 269.17 17116.48 88888.00 2019-07-06 16:13:53.000 187 33834.90 269.18 17116.53 88888.00 2019-07-06 16:13:54.000 187 33834.93 269.16 17116.55 88888.00 2019-07-06 16:13:55.000 187 33834.92 269.14 17116.54 37918.99 2019-07-06 16:13:56.000 187 33834.92 269.11 17116.52 88888.00 2019-07-06 16:13:57.000 187 33834.88 269.13 17116.50 88888.00 2019-07-06 16:13:58.000 187 33834.90 269.13 17116.49 88888.00 2019-07-06 16:13:59.000 187 33834.90 269.13 17116.51 88888.00 2019-07-06 16:14:00.000 187 33834.87 269.12 17116.48 37918.96 2019-07-06 16:14:01.000 187 33834.86 269.13 17116.54 88888.00 2019-07-06 16:14:02.000 187 33834.86 269.10 17116.53 88888.00 2019-07-06 16:14:03.000 187 33834.88 269.11 17116.50 88888.00 2019-07-06 16:14:04.000 187 33834.86 269.14 17116.50 88888.00 2019-07-06 16:14:05.000 187 33834.87 269.08 17116.49 37918.98 2019-07-06 16:14:06.000 187 33834.83 269.09 17116.50 88888.00 2019-07-06 16:14:07.000 187 33834.83 269.13 17116.53 88888.00 2019-07-06 16:14:08.000 187 33834.84 269.11 17116.53 88888.00 2019-07-06 16:14:09.000 187 33834.82 269.12 17116.56 88888.00 2019-07-06 16:14:10.000 187 33834.82 269.14 17116.57 37918.89 2019-07-06 16:14:11.000 187 33834.83 269.09 17116.60 88888.00 2019-07-06 16:14:12.000 187 33834.80 269.08 17116.59 88888.00 2019-07-06 16:14:13.000 187 33834.81 269.08 17116.55 88888.00 2019-07-06 16:14:14.000 187 33834.81 269.12 17116.51 88888.00 2019-07-06 16:14:15.000 187 33834.80 269.17 17116.51 37918.97 2019-07-06 16:14:16.000 187 33834.80 269.15 17116.46 88888.00 2019-07-06 16:14:17.000 187 33834.83 269.15 17116.52 88888.00 2019-07-06 16:14:18.000 187 33834.80 269.12 17116.54 88888.00 2019-07-06 16:14:19.000 187 33834.77 269.16 17116.56 88888.00 2019-07-06 16:14:20.000 187 33834.76 269.16 17116.55 37918.91 2019-07-06 16:14:21.000 187 33834.77 269.18 17116.55 88888.00 2019-07-06 16:14:22.000 187 33834.74 269.22 17116.54 88888.00 2019-07-06 16:14:23.000 187 33834.74 269.19 17116.60 88888.00 2019-07-06 16:14:24.000 187 33834.74 269.22 17116.55 88888.00 2019-07-06 16:14:25.000 187 33834.75 269.19 17116.54 37918.81 2019-07-06 16:14:26.000 187 33834.74 269.19 17116.54 88888.00 2019-07-06 16:14:27.000 187 33834.74 269.20 17116.53 88888.00 2019-07-06 16:14:28.000 187 33834.75 269.22 17116.52 88888.00 2019-07-06 16:14:29.000 187 33834.72 269.24 17116.54 88888.00 2019-07-06 16:14:30.000 187 33834.71 269.20 17116.58 37918.83 2019-07-06 16:14:31.000 187 33834.75 269.20 17116.59 88888.00 2019-07-06 16:14:32.000 187 33834.73 269.20 17116.57 88888.00 2019-07-06 16:14:33.000 187 33834.73 269.18 17116.56 88888.00 2019-07-06 16:14:34.000 187 33834.75 269.20 17116.53 88888.00 2019-07-06 16:14:35.000 187 33834.74 269.16 17116.54 37918.81 2019-07-06 16:14:36.000 187 33834.71 269.18 17116.53 88888.00 2019-07-06 16:14:37.000 187 33834.66 269.17 17116.53 88888.00 2019-07-06 16:14:38.000 187 33834.69 269.16 17116.57 88888.00 2019-07-06 16:14:39.000 187 33834.68 269.16 17116.53 88888.00 2019-07-06 16:14:40.000 187 33834.69 269.15 17116.49 37918.82 2019-07-06 16:14:41.000 187 33834.70 269.17 17116.52 88888.00 2019-07-06 16:14:42.000 187 33834.70 269.18 17116.56 88888.00 2019-07-06 16:14:43.000 187 33834.68 269.15 17116.53 88888.00 2019-07-06 16:14:44.000 187 33834.67 269.14 17116.51 88888.00 2019-07-06 16:14:45.000 187 33834.66 269.18 17116.52 37918.76 2019-07-06 16:14:46.000 187 33834.64 269.20 17116.54 88888.00 2019-07-06 16:14:47.000 187 33834.65 269.21 17116.57 88888.00 2019-07-06 16:14:48.000 187 33834.65 269.22 17116.60 88888.00 2019-07-06 16:14:49.000 187 33834.68 269.27 17116.58 88888.00 2019-07-06 16:14:50.000 187 33834.68 269.23 17116.58 37918.69 2019-07-06 16:14:51.000 187 33834.68 269.23 17116.63 88888.00 2019-07-06 16:14:52.000 187 33834.69 269.22 17116.60 88888.00 2019-07-06 16:14:53.000 187 33834.73 269.21 17116.55 88888.00 2019-07-06 16:14:54.000 187 33834.72 269.20 17116.54 88888.00 2019-07-06 16:14:55.000 187 33834.70 269.25 17116.51 37918.78 2019-07-06 16:14:56.000 187 33834.69 269.33 17116.52 88888.00 2019-07-06 16:14:57.000 187 33834.69 269.33 17116.53 88888.00 2019-07-06 16:14:58.000 187 33834.68 269.29 17116.52 88888.00 2019-07-06 16:14:59.000 187 33834.71 269.30 17116.54 88888.00 2019-07-06 16:15:00.000 187 33834.70 269.32 17116.53 37918.84 2019-07-06 16:15:01.000 187 33834.72 269.29 17116.54 88888.00 2019-07-06 16:15:02.000 187 33834.72 269.30 17116.57 88888.00 2019-07-06 16:15:03.000 187 33834.75 269.32 17116.54 88888.00 2019-07-06 16:15:04.000 187 33834.73 269.28 17116.53 88888.00 2019-07-06 16:15:05.000 187 33834.75 269.27 17116.56 37918.85 2019-07-06 16:15:06.000 187 33834.74 269.30 17116.58 88888.00 2019-07-06 16:15:07.000 187 33834.74 269.33 17116.54 88888.00 2019-07-06 16:15:08.000 187 33834.78 269.31 17116.54 88888.00 2019-07-06 16:15:09.000 187 33834.80 269.31 17116.57 88888.00 2019-07-06 16:15:10.000 187 33834.76 269.27 17116.57 37918.82 2019-07-06 16:15:11.000 187 33834.74 269.26 17116.53 88888.00 2019-07-06 16:15:12.000 187 33834.78 269.29 17116.55 88888.00 2019-07-06 16:15:13.000 187 33834.81 269.27 17116.53 88888.00 2019-07-06 16:15:14.000 187 33834.80 269.25 17116.53 88888.00 2019-07-06 16:15:15.000 187 33834.79 269.21 17116.53 37918.88 2019-07-06 16:15:16.000 187 33834.78 269.21 17116.51 88888.00 2019-07-06 16:15:17.000 187 33834.76 269.25 17116.49 88888.00 2019-07-06 16:15:18.000 187 33834.77 269.24 17116.52 88888.00 2019-07-06 16:15:19.000 187 33834.77 269.22 17116.53 88888.00 2019-07-06 16:15:20.000 187 33834.83 269.20 17116.55 37918.88 2019-07-06 16:15:21.000 187 33834.81 269.24 17116.58 88888.00 2019-07-06 16:15:22.000 187 33834.78 269.26 17116.54 88888.00 2019-07-06 16:15:23.000 187 33834.77 269.25 17116.52 88888.00 2019-07-06 16:15:24.000 187 33834.75 269.27 17116.55 88888.00 2019-07-06 16:15:25.000 187 33834.80 269.29 17116.57 37918.88 2019-07-06 16:15:26.000 187 33834.81 269.27 17116.49 88888.00 2019-07-06 16:15:27.000 187 33834.81 269.30 17116.49 88888.00 2019-07-06 16:15:28.000 187 33834.80 269.30 17116.52 88888.00 2019-07-06 16:15:29.000 187 33834.84 269.28 17116.51 88888.00 2019-07-06 16:15:30.000 187 33834.84 269.27 17116.57 37918.86 2019-07-06 16:15:31.000 187 33834.85 269.26 17116.61 88888.00 2019-07-06 16:15:32.000 187 33834.84 269.24 17116.57 88888.00 2019-07-06 16:15:33.000 187 33834.87 269.23 17116.55 88888.00 2019-07-06 16:15:34.000 187 33834.80 269.22 17116.54 88888.00 2019-07-06 16:15:35.000 187 33834.79 269.22 17116.54 37918.91 2019-07-06 16:15:36.000 187 33834.82 269.22 17116.53 88888.00 2019-07-06 16:15:37.000 187 33834.86 269.25 17116.51 88888.00 2019-07-06 16:15:38.000 187 33834.85 269.24 17116.53 88888.00 2019-07-06 16:15:39.000 187 33834.83 269.24 17116.60 88888.00 2019-07-06 16:15:40.000 187 33834.76 269.26 17116.53 37918.88 2019-07-06 16:15:41.000 187 33834.76 269.23 17116.51 88888.00 2019-07-06 16:15:42.000 187 33834.75 269.15 17116.54 88888.00 2019-07-06 16:15:43.000 187 33834.76 269.15 17116.52 88888.00 2019-07-06 16:15:44.000 187 33834.79 269.15 17116.52 88888.00 2019-07-06 16:15:45.000 187 33834.78 269.18 17116.54 37918.81 2019-07-06 16:15:46.000 187 33834.77 269.19 17116.55 88888.00 2019-07-06 16:15:47.000 187 33834.74 269.18 17116.57 88888.00 2019-07-06 16:15:48.000 187 33834.72 269.14 17116.60 88888.00 2019-07-06 16:15:49.000 187 33834.71 269.13 17116.58 88888.00 2019-07-06 16:15:50.000 187 33834.70 269.16 17116.57 37918.85 2019-07-06 16:15:51.000 187 33834.66 269.15 17116.58 88888.00 2019-07-06 16:15:52.000 187 33834.64 269.14 17116.60 88888.00 2019-07-06 16:15:53.000 187 33834.65 269.17 17116.61 88888.00 2019-07-06 16:15:54.000 187 33834.63 269.16 17116.61 88888.00 2019-07-06 16:15:55.000 187 33834.68 269.16 17116.61 37918.83 2019-07-06 16:15:56.000 187 33834.69 269.14 17116.60 88888.00 2019-07-06 16:15:57.000 187 33834.71 269.14 17116.56 88888.00 2019-07-06 16:15:58.000 187 33834.70 269.14 17116.56 88888.00 2019-07-06 16:15:59.000 187 33834.72 269.16 17116.60 88888.00 2019-07-06 16:16:00.000 187 33834.71 269.14 17116.58 37918.82 2019-07-06 16:16:01.000 187 33834.68 269.15 17116.56 88888.00 2019-07-06 16:16:02.000 187 33834.66 269.17 17116.54 88888.00 2019-07-06 16:16:03.000 187 33834.68 269.22 17116.55 88888.00 2019-07-06 16:16:04.000 187 33834.69 269.25 17116.55 88888.00 2019-07-06 16:16:05.000 187 33834.71 269.24 17116.53 37918.82 2019-07-06 16:16:06.000 187 33834.70 269.24 17116.58 88888.00 2019-07-06 16:16:07.000 187 33834.66 269.23 17116.57 88888.00 2019-07-06 16:16:08.000 187 33834.67 269.25 17116.58 88888.00 2019-07-06 16:16:09.000 187 33834.70 269.27 17116.56 88888.00 2019-07-06 16:16:10.000 187 33834.70 269.25 17116.57 37918.79 2019-07-06 16:16:11.000 187 33834.70 269.27 17116.56 88888.00 2019-07-06 16:16:12.000 187 33834.65 269.31 17116.56 88888.00 2019-07-06 16:16:13.000 187 33834.66 269.31 17116.56 88888.00 2019-07-06 16:16:14.000 187 33834.68 269.31 17116.53 88888.00 2019-07-06 16:16:15.000 187 33834.71 269.30 17116.50 37918.82 2019-07-06 16:16:16.000 187 33834.68 269.23 17116.51 88888.00 2019-07-06 16:16:17.000 187 33834.67 269.17 17116.52 88888.00 2019-07-06 16:16:18.000 187 33834.66 269.13 17116.48 88888.00 2019-07-06 16:16:19.000 187 33834.67 269.17 17116.48 88888.00 2019-07-06 16:16:20.000 187 33834.70 269.17 17116.47 37918.80 2019-07-06 16:16:21.000 187 33834.69 269.16 17116.51 88888.00 2019-07-06 16:16:22.000 187 33834.66 269.21 17116.51 88888.00 2019-07-06 16:16:23.000 187 33834.64 269.21 17116.52 88888.00 2019-07-06 16:16:24.000 187 33834.64 269.18 17116.53 88888.00 2019-07-06 16:16:25.000 187 33834.64 269.16 17116.58 37918.79 2019-07-06 16:16:26.000 187 33834.60 269.16 17116.62 88888.00 2019-07-06 16:16:27.000 187 33834.61 269.17 17116.61 88888.00 2019-07-06 16:16:28.000 187 33834.59 269.14 17116.61 88888.00 2019-07-06 16:16:29.000 187 33834.58 269.14 17116.61 88888.00 2019-07-06 16:16:30.000 187 33834.54 269.17 17116.66 37918.71 2019-07-06 16:16:31.000 187 33834.53 269.15 17116.66 88888.00 2019-07-06 16:16:32.000 187 33834.55 269.16 17116.69 88888.00 2019-07-06 16:16:33.000 187 33834.54 269.15 17116.68 88888.00 2019-07-06 16:16:34.000 187 33834.50 269.16 17116.66 88888.00 2019-07-06 16:16:35.000 187 33834.48 269.10 17116.60 37918.69 2019-07-06 16:16:36.000 187 33834.46 269.12 17116.57 88888.00 2019-07-06 16:16:37.000 187 33834.49 269.16 17116.61 88888.00 2019-07-06 16:16:38.000 187 33834.44 269.18 17116.60 88888.00 2019-07-06 16:16:39.000 187 33834.46 269.17 17116.61 88888.00 2019-07-06 16:16:40.000 187 33834.43 269.21 17116.62 37918.67 2019-07-06 16:16:41.000 187 33834.45 269.18 17116.62 88888.00 2019-07-06 16:16:42.000 187 33834.43 269.18 17116.64 88888.00 2019-07-06 16:16:43.000 187 33834.45 269.19 17116.63 88888.00 2019-07-06 16:16:44.000 187 33834.43 269.20 17116.57 88888.00 2019-07-06 16:16:45.000 187 33834.44 269.25 17116.60 37918.62 2019-07-06 16:16:46.000 187 33834.42 269.24 17116.59 88888.00 2019-07-06 16:16:47.000 187 33834.44 269.29 17116.59 88888.00 2019-07-06 16:16:48.000 187 33834.39 269.32 17116.59 88888.00 2019-07-06 16:16:49.000 187 33834.39 269.30 17116.61 88888.00 2019-07-06 16:16:50.000 187 33834.39 269.31 17116.64 37918.58 2019-07-06 16:16:51.000 187 33834.39 269.34 17116.58 88888.00 2019-07-06 16:16:52.000 187 33834.40 269.30 17116.60 88888.00 2019-07-06 16:16:53.000 187 33834.38 269.22 17116.61 88888.00 2019-07-06 16:16:54.000 187 33834.33 269.21 17116.59 88888.00 2019-07-06 16:16:55.000 187 33834.32 269.26 17116.57 37918.53 2019-07-06 16:16:56.000 187 33834.32 269.27 17116.60 88888.00 2019-07-06 16:16:57.000 187 33834.34 269.27 17116.60 88888.00 2019-07-06 16:16:58.000 187 33834.34 269.26 17116.60 88888.00 2019-07-06 16:16:59.000 187 33834.35 269.28 17116.62 88888.00 2019-07-06 16:17:00.000 187 33834.34 269.29 17116.62 37918.52 2019-07-06 16:17:01.000 187 33834.36 269.25 17116.63 88888.00 2019-07-06 16:17:02.000 187 33834.37 269.25 17116.65 88888.00 2019-07-06 16:17:03.000 187 33834.32 269.24 17116.67 88888.00 2019-07-06 16:17:04.000 187 33834.33 269.18 17116.65 88888.00 2019-07-06 16:17:05.000 187 33834.37 269.17 17116.66 37918.52 2019-07-06 16:17:06.000 187 33834.38 269.21 17116.67 88888.00 2019-07-06 16:17:07.000 187 33834.38 269.21 17116.64 88888.00 2019-07-06 16:17:08.000 187 33834.37 269.27 17116.63 88888.00 2019-07-06 16:17:09.000 187 33834.36 269.28 17116.64 88888.00 2019-07-06 16:17:10.000 187 33834.34 269.32 17116.65 37918.53 2019-07-06 16:17:11.000 187 33834.34 269.34 17116.63 88888.00 2019-07-06 16:17:12.000 187 33834.33 269.36 17116.61 88888.00 2019-07-06 16:17:13.000 187 33834.36 269.31 17116.62 88888.00 2019-07-06 16:17:14.000 187 33834.34 269.26 17116.63 88888.00 2019-07-06 16:17:15.000 187 33834.36 269.31 17116.60 37918.58 2019-07-06 16:17:16.000 187 33834.37 269.29 17116.56 88888.00 2019-07-06 16:17:17.000 187 33834.38 269.28 17116.59 88888.00 2019-07-06 16:17:18.000 187 33834.40 269.31 17116.63 88888.00 2019-07-06 16:17:19.000 187 33834.39 269.31 17116.65 88888.00 2019-07-06 16:17:20.000 187 33834.39 269.28 17116.66 37918.57 2019-07-06 16:17:21.000 187 33834.40 269.28 17116.65 88888.00 2019-07-06 16:17:22.000 187 33834.38 269.28 17116.66 88888.00 2019-07-06 16:17:23.000 187 33834.38 269.34 17116.65 88888.00 2019-07-06 16:17:24.000 187 33834.41 269.38 17116.67 88888.00 2019-07-06 16:17:25.000 187 33834.36 269.38 17116.70 37918.61 2019-07-06 16:17:26.000 187 33834.35 269.35 17116.64 88888.00 2019-07-06 16:17:27.000 187 33834.35 269.35 17116.64 88888.00 2019-07-06 16:17:28.000 187 33834.38 269.29 17116.66 88888.00 2019-07-06 16:17:29.000 187 33834.38 269.38 17116.67 88888.00 2019-07-06 16:17:30.000 187 33834.40 269.46 17116.67 37918.56 2019-07-06 16:17:31.000 187 33834.36 269.48 17116.64 88888.00 2019-07-06 16:17:32.000 187 33834.28 269.47 17116.63 88888.00 2019-07-06 16:17:33.000 187 33834.29 269.47 17116.65 88888.00 2019-07-06 16:17:34.000 187 33834.29 269.49 17116.64 88888.00 2019-07-06 16:17:35.000 187 33834.28 269.44 17116.62 37918.58 2019-07-06 16:17:36.000 187 33834.26 269.40 17116.63 88888.00 2019-07-06 16:17:37.000 187 33834.25 269.38 17116.65 88888.00 2019-07-06 16:17:38.000 187 33834.27 269.38 17116.66 88888.00 2019-07-06 16:17:39.000 187 33834.26 269.40 17116.63 88888.00 2019-07-06 16:17:40.000 187 33834.22 269.45 17116.61 37918.59 2019-07-06 16:17:41.000 187 33834.27 269.48 17116.61 88888.00 2019-07-06 16:17:42.000 187 33834.30 269.49 17116.62 88888.00 2019-07-06 16:17:43.000 187 33834.31 269.48 17116.61 88888.00 2019-07-06 16:17:44.000 187 33834.31 269.50 17116.60 88888.00 2019-07-06 16:17:45.000 187 33834.31 269.53 17116.65 37918.52 2019-07-06 16:17:46.000 187 33834.29 269.52 17116.60 88888.00 2019-07-06 16:17:47.000 187 33834.29 269.53 17116.59 88888.00 2019-07-06 16:17:48.000 187 33834.27 269.50 17116.62 88888.00 2019-07-06 16:17:49.000 187 33834.26 269.43 17116.65 88888.00 2019-07-06 16:17:50.000 187 33834.25 269.39 17116.65 37918.45 2019-07-06 16:17:51.000 187 33834.26 269.39 17116.66 88888.00 2019-07-06 16:17:52.000 187 33834.23 269.40 17116.61 88888.00 2019-07-06 16:17:53.000 187 33834.27 269.41 17116.62 88888.00 2019-07-06 16:17:54.000 187 33834.27 269.44 17116.62 88888.00 2019-07-06 16:17:55.000 187 33834.26 269.46 17116.64 37918.44 2019-07-06 16:17:56.000 187 33834.25 269.38 17116.65 88888.00 2019-07-06 16:17:57.000 187 33834.21 269.41 17116.68 88888.00 2019-07-06 16:17:58.000 187 33834.22 269.42 17116.69 88888.00 2019-07-06 16:17:59.000 187 33834.24 269.37 17116.65 88888.00 2019-07-06 16:18:00.000 187 33834.20 269.37 17116.68 37918.36 2019-07-06 16:18:01.000 187 33834.23 269.38 17116.69 88888.00 2019-07-06 16:18:02.000 187 33834.23 269.43 17116.69 88888.00 2019-07-06 16:18:03.000 187 33834.22 269.44 17116.66 88888.00 2019-07-06 16:18:04.000 187 33834.20 269.40 17116.65 88888.00 2019-07-06 16:18:05.000 187 33834.19 269.40 17116.63 37918.42 2019-07-06 16:18:06.000 187 33834.15 269.39 17116.66 88888.00 2019-07-06 16:18:07.000 187 33834.12 269.43 17116.68 88888.00 2019-07-06 16:18:08.000 187 33834.13 269.48 17116.65 88888.00 2019-07-06 16:18:09.000 187 33834.18 269.54 17116.66 88888.00 2019-07-06 16:18:10.000 187 33834.15 269.52 17116.61 37918.37 2019-07-06 16:18:11.000 187 33834.16 269.46 17116.57 88888.00 2019-07-06 16:18:12.000 187 33834.15 269.47 17116.60 88888.00 2019-07-06 16:18:13.000 187 33834.19 269.48 17116.60 88888.00 2019-07-06 16:18:14.000 187 33834.18 269.50 17116.62 88888.00 2019-07-06 16:18:15.000 187 33834.17 269.56 17116.62 37918.30 2019-07-06 16:18:16.000 187 33834.17 269.56 17116.57 88888.00 2019-07-06 16:18:17.000 187 33834.21 269.55 17116.59 88888.00 2019-07-06 16:18:18.000 187 33834.18 269.56 17116.61 88888.00 2019-07-06 16:18:19.000 187 33834.17 269.60 17116.63 88888.00 2019-07-06 16:18:20.000 187 33834.17 269.61 17116.65 37918.31 2019-07-06 16:18:21.000 187 33834.17 269.63 17116.63 88888.00 2019-07-06 16:18:22.000 187 33834.14 269.62 17116.61 88888.00 2019-07-06 16:18:23.000 187 33834.16 269.63 17116.60 88888.00 2019-07-06 16:18:24.000 187 33834.19 269.61 17116.60 88888.00 2019-07-06 16:18:25.000 187 33834.19 269.53 17116.58 37918.32 2019-07-06 16:18:26.000 187 33834.19 269.50 17116.64 88888.00 2019-07-06 16:18:27.000 187 33834.20 269.51 17116.66 88888.00 2019-07-06 16:18:28.000 187 33834.19 269.50 17116.66 88888.00 2019-07-06 16:18:29.000 187 33834.18 269.50 17116.69 88888.00 2019-07-06 16:18:30.000 187 33834.19 269.52 17116.65 37918.32 2019-07-06 16:18:31.000 187 33834.20 269.56 17116.63 88888.00 2019-07-06 16:18:32.000 187 33834.18 269.60 17116.58 88888.00 2019-07-06 16:18:33.000 187 33834.19 269.59 17116.60 88888.00 2019-07-06 16:18:34.000 187 33834.20 269.55 17116.58 88888.00 2019-07-06 16:18:35.000 187 33834.18 269.54 17116.63 37918.36 2019-07-06 16:18:36.000 187 33834.20 269.59 17116.62 88888.00 2019-07-06 16:18:37.000 187 33834.20 269.62 17116.60 88888.00 2019-07-06 16:18:38.000 187 33834.18 269.58 17116.60 88888.00 2019-07-06 16:18:39.000 187 33834.24 269.60 17116.58 88888.00 2019-07-06 16:18:40.000 187 33834.27 269.61 17116.58 37918.28 2019-07-06 16:18:41.000 187 33834.23 269.57 17116.55 88888.00 2019-07-06 16:18:42.000 187 33834.16 269.57 17116.57 88888.00 2019-07-06 16:18:43.000 187 33834.18 269.63 17116.60 88888.00 2019-07-06 16:18:44.000 187 33834.22 269.63 17116.62 88888.00 2019-07-06 16:18:45.000 187 33834.18 269.66 17116.63 37918.34 2019-07-06 16:18:46.000 187 33834.15 269.70 17116.68 88888.00 2019-07-06 16:18:47.000 187 33834.12 269.70 17116.66 88888.00 2019-07-06 16:18:48.000 187 33834.12 269.68 17116.67 88888.00 2019-07-06 16:18:49.000 187 33834.15 269.65 17116.62 88888.00 2019-07-06 16:18:50.000 187 33834.11 269.59 17116.60 37918.34 2019-07-06 16:18:51.000 187 33834.12 269.63 17116.63 88888.00 2019-07-06 16:18:52.000 187 33834.07 269.64 17116.64 88888.00 2019-07-06 16:18:53.000 187 33834.10 269.69 17116.66 88888.00 2019-07-06 16:18:54.000 187 33834.10 269.70 17116.61 88888.00 2019-07-06 16:18:55.000 187 33834.09 269.64 17116.58 37918.30 2019-07-06 16:18:56.000 187 33834.10 269.60 17116.58 88888.00 2019-07-06 16:18:57.000 187 33834.11 269.59 17116.61 88888.00 2019-07-06 16:18:58.000 187 33834.09 269.65 17116.64 88888.00 2019-07-06 16:18:59.000 187 33834.06 269.65 17116.61 88888.00 2019-07-06 16:19:00.000 187 33834.08 269.66 17116.58 37918.29 2019-07-06 16:19:01.000 187 33834.08 269.66 17116.60 88888.00 2019-07-06 16:19:02.000 187 33834.04 269.64 17116.60 88888.00 2019-07-06 16:19:03.000 187 33834.04 269.67 17116.58 88888.00 2019-07-06 16:19:04.000 187 33834.07 269.67 17116.56 88888.00 2019-07-06 16:19:05.000 187 33834.12 269.68 17116.61 37918.28 2019-07-06 16:19:06.000 187 33834.11 269.70 17116.60 88888.00 2019-07-06 16:19:07.000 187 33834.11 269.72 17116.60 88888.00 2019-07-06 16:19:08.000 187 33834.11 269.79 17116.59 88888.00 2019-07-06 16:19:09.000 187 33834.09 269.75 17116.61 88888.00 2019-07-06 16:19:10.000 187 33834.09 269.73 17116.61 37918.21 2019-07-06 16:19:11.000 187 33834.06 269.67 17116.59 88888.00 2019-07-06 16:19:12.000 187 33834.04 269.72 17116.60 88888.00 2019-07-06 16:19:13.000 187 33834.09 269.78 17116.58 88888.00 2019-07-06 16:19:14.000 187 33834.07 269.77 17116.57 88888.00 2019-07-06 16:19:15.000 187 33834.05 269.74 17116.59 37918.22 2019-07-06 16:19:16.000 187 33834.01 269.69 17116.59 88888.00 2019-07-06 16:19:17.000 187 33834.01 269.68 17116.60 88888.00 2019-07-06 16:19:18.000 187 33834.01 269.68 17116.61 88888.00 2019-07-06 16:19:19.000 187 33834.04 269.65 17116.57 88888.00 2019-07-06 16:19:20.000 187 33834.01 269.65 17116.61 37918.22 2019-07-06 16:19:21.000 187 33834.06 269.63 17116.60 88888.00 2019-07-06 16:19:22.000 187 33834.07 269.64 17116.60 88888.00 2019-07-06 16:19:23.000 187 33834.12 269.64 17116.62 88888.00 2019-07-06 16:19:24.000 187 33834.13 269.65 17116.62 88888.00 2019-07-06 16:19:25.000 187 33834.12 269.67 17116.65 37918.25 2019-07-06 16:19:26.000 187 33834.06 269.68 17116.63 88888.00 2019-07-06 16:19:27.000 187 33834.06 269.69 17116.57 88888.00 2019-07-06 16:19:28.000 187 33834.10 269.72 17116.55 88888.00 2019-07-06 16:19:29.000 187 33834.15 269.68 17116.57 88888.00 2019-07-06 16:19:30.000 187 33834.16 269.69 17116.55 37918.25 2019-07-06 16:19:31.000 187 33834.14 269.69 17116.57 88888.00 2019-07-06 16:19:32.000 187 33834.08 269.72 17116.55 88888.00 2019-07-06 16:19:33.000 187 33834.06 269.69 17116.56 88888.00 2019-07-06 16:19:34.000 187 33834.03 269.65 17116.56 88888.00 2019-07-06 16:19:35.000 187 33834.09 269.67 17116.53 37918.27 2019-07-06 16:19:36.000 187 33834.09 269.71 17116.57 88888.00 2019-07-06 16:19:37.000 187 33834.09 269.76 17116.56 88888.00 2019-07-06 16:19:38.000 187 33834.08 269.78 17116.56 88888.00 2019-07-06 16:19:39.000 187 33834.09 269.74 17116.50 88888.00 2019-07-06 16:19:40.000 187 33834.09 269.72 17116.50 37918.25 2019-07-06 16:19:41.000 187 33834.11 269.72 17116.54 88888.00 2019-07-06 16:19:42.000 187 33834.09 269.78 17116.56 88888.00 2019-07-06 16:19:43.000 187 33834.11 269.80 17116.57 88888.00 2019-07-06 16:19:44.000 187 33834.12 269.79 17116.57 88888.00 2019-07-06 16:19:45.000 187 33834.12 269.78 17116.53 37918.31 2019-07-06 16:19:46.000 187 33834.14 269.78 17116.55 88888.00 2019-07-06 16:19:47.000 187 33834.13 269.78 17116.61 88888.00 2019-07-06 16:19:48.000 187 33834.14 269.77 17116.59 88888.00 2019-07-06 16:19:49.000 187 33834.14 269.77 17116.62 88888.00 2019-07-06 16:19:50.000 187 33834.15 269.79 17116.59 37918.30 2019-07-06 16:19:51.000 187 33834.12 269.73 17116.57 88888.00 2019-07-06 16:19:52.000 187 33834.10 269.70 17116.59 88888.00 2019-07-06 16:19:53.000 187 33834.10 269.74 17116.66 88888.00 2019-07-06 16:19:54.000 187 33834.15 269.75 17116.63 88888.00 2019-07-06 16:19:55.000 187 33834.20 269.72 17116.61 37918.27 2019-07-06 16:19:56.000 187 33834.18 269.70 17116.61 88888.00 2019-07-06 16:19:57.000 187 33834.19 269.77 17116.60 88888.00 2019-07-06 16:19:58.000 187 33834.16 269.79 17116.56 88888.00 2019-07-06 16:19:59.000 187 33834.15 269.78 17116.58 88888.00 2019-07-06 16:20:00.000 187 33834.17 269.80 17116.57 37918.23 2019-07-06 16:20:01.000 187 33834.15 269.84 17116.61 88888.00 2019-07-06 16:20:02.000 187 33834.12 269.84 17116.58 88888.00 2019-07-06 16:20:03.000 187 33834.10 269.81 17116.56 88888.00 2019-07-06 16:20:04.000 187 33834.11 269.81 17116.55 88888.00 2019-07-06 16:20:05.000 187 33834.08 269.84 17116.53 37918.25 2019-07-06 16:20:06.000 187 33834.09 269.84 17116.52 88888.00 2019-07-06 16:20:07.000 187 33834.07 269.84 17116.53 88888.00 2019-07-06 16:20:08.000 187 33834.08 269.85 17116.54 88888.00 2019-07-06 16:20:09.000 187 33834.15 269.81 17116.55 88888.00 2019-07-06 16:20:10.000 187 33834.13 269.80 17116.54 37918.25 2019-07-06 16:20:11.000 187 33834.08 269.86 17116.54 88888.00 2019-07-06 16:20:12.000 187 33834.07 269.88 17116.57 88888.00 2019-07-06 16:20:13.000 187 33834.10 269.87 17116.57 88888.00 2019-07-06 16:20:14.000 187 33834.10 269.90 17116.54 88888.00 2019-07-06 16:20:15.000 187 33834.07 269.89 17116.55 37918.25 2019-07-06 16:20:16.000 187 33834.09 269.87 17116.54 88888.00 2019-07-06 16:20:17.000 187 33834.08 269.87 17116.55 88888.00 2019-07-06 16:20:18.000 187 33834.05 269.85 17116.52 88888.00 2019-07-06 16:20:19.000 187 33834.03 269.86 17116.51 88888.00 2019-07-06 16:20:20.000 187 33834.00 269.87 17116.56 37918.19 2019-07-06 16:20:21.000 187 33834.04 269.89 17116.60 88888.00 2019-07-06 16:20:22.000 187 33834.07 269.91 17116.56 88888.00 2019-07-06 16:20:23.000 187 33834.07 269.93 17116.55 88888.00 2019-07-06 16:20:24.000 187 33834.05 269.90 17116.54 88888.00 2019-07-06 16:20:25.000 187 33834.04 269.85 17116.51 37918.21 2019-07-06 16:20:26.000 187 33834.05 269.84 17116.52 88888.00 2019-07-06 16:20:27.000 187 33834.08 269.89 17116.52 88888.00 2019-07-06 16:20:28.000 187 33834.06 269.88 17116.51 88888.00 2019-07-06 16:20:29.000 187 33833.99 269.85 17116.50 88888.00 2019-07-06 16:20:30.000 187 33834.01 269.84 17116.50 37918.13 2019-07-06 16:20:31.000 187 33834.05 269.85 17116.51 88888.00 2019-07-06 16:20:32.000 187 33834.06 269.84 17116.55 88888.00 2019-07-06 16:20:33.000 187 33834.07 269.80 17116.52 88888.00 2019-07-06 16:20:34.000 187 33834.04 269.78 17116.51 88888.00 2019-07-06 16:20:35.000 187 33834.07 269.78 17116.55 37918.25 2019-07-06 16:20:36.000 187 33834.04 269.80 17116.54 88888.00 2019-07-06 16:20:37.000 187 33834.04 269.83 17116.54 88888.00 2019-07-06 16:20:38.000 187 33834.05 269.84 17116.52 88888.00 2019-07-06 16:20:39.000 187 33834.02 269.82 17116.53 88888.00 2019-07-06 16:20:40.000 187 33834.01 269.82 17116.52 37918.16 2019-07-06 16:20:41.000 187 33834.02 269.84 17116.52 88888.00 2019-07-06 16:20:42.000 187 33834.05 269.86 17116.49 88888.00 2019-07-06 16:20:43.000 187 33834.08 269.86 17116.49 88888.00 2019-07-06 16:20:44.000 187 33834.07 269.87 17116.49 88888.00 2019-07-06 16:20:45.000 187 33834.10 269.86 17116.47 37918.21 2019-07-06 16:20:46.000 187 33834.13 269.80 17116.47 88888.00 2019-07-06 16:20:47.000 187 33834.13 269.82 17116.46 88888.00 2019-07-06 16:20:48.000 187 33834.12 269.82 17116.49 88888.00 2019-07-06 16:20:49.000 187 33834.11 269.83 17116.47 88888.00 2019-07-06 16:20:50.000 187 33834.12 269.85 17116.49 37918.26 2019-07-06 16:20:51.000 187 33834.19 269.89 17116.48 88888.00 2019-07-06 16:20:52.000 187 33834.14 269.87 17116.47 88888.00 2019-07-06 16:20:53.000 187 33834.09 269.87 17116.46 88888.00 2019-07-06 16:20:54.000 187 33834.08 269.86 17116.43 88888.00 2019-07-06 16:20:55.000 187 33834.09 269.85 17116.46 37918.22 2019-07-06 16:20:56.000 187 33834.11 269.81 17116.45 88888.00 2019-07-06 16:20:57.000 187 33834.13 269.82 17116.41 88888.00 2019-07-06 16:20:58.000 187 33834.13 269.82 17116.46 88888.00 2019-07-06 16:20:59.000 187 33834.15 269.80 17116.49 88888.00 2019-07-06 16:21:00.000 187 33834.19 269.81 17116.53 37918.28 2019-07-06 16:21:01.000 187 33834.21 269.82 17116.51 88888.00 2019-07-06 16:21:02.000 187 33834.18 269.79 17116.48 88888.00 2019-07-06 16:21:03.000 187 33834.13 269.80 17116.47 88888.00 2019-07-06 16:21:04.000 187 33834.12 269.82 17116.46 88888.00 2019-07-06 16:21:05.000 187 33834.12 269.81 17116.49 37918.29 2019-07-06 16:21:06.000 187 33834.14 269.82 17116.49 88888.00 2019-07-06 16:21:07.000 187 33834.16 269.86 17116.47 88888.00 2019-07-06 16:21:08.000 187 33834.15 269.85 17116.46 88888.00 2019-07-06 16:21:09.000 187 33834.18 269.85 17116.50 88888.00 2019-07-06 16:21:10.000 187 33834.18 269.84 17116.49 37918.27 2019-07-06 16:21:11.000 187 33834.20 269.86 17116.51 88888.00 2019-07-06 16:21:12.000 187 33834.19 269.88 17116.53 88888.00 2019-07-06 16:21:13.000 187 33834.22 269.95 17116.54 88888.00 2019-07-06 16:21:14.000 187 33834.23 269.92 17116.51 88888.00 2019-07-06 16:21:15.000 187 33834.20 269.92 17116.49 37918.30 2019-07-06 16:21:16.000 187 33834.17 269.96 17116.47 88888.00 2019-07-06 16:21:17.000 187 33834.17 269.99 17116.50 88888.00 2019-07-06 16:21:18.000 187 33834.17 269.98 17116.52 88888.00 2019-07-06 16:21:19.000 187 33834.16 269.96 17116.51 88888.00 2019-07-06 16:21:20.000 187 33834.16 269.97 17116.51 37918.30 2019-07-06 16:21:21.000 187 33834.15 269.95 17116.47 88888.00 2019-07-06 16:21:22.000 187 33834.15 269.92 17116.47 88888.00 2019-07-06 16:21:23.000 187 33834.15 269.93 17116.50 88888.00 2019-07-06 16:21:24.000 187 33834.14 269.92 17116.52 88888.00 2019-07-06 16:21:25.000 187 33834.14 269.88 17116.53 37918.25 2019-07-06 16:21:26.000 187 33834.09 269.90 17116.51 88888.00 2019-07-06 16:21:27.000 187 33834.13 269.89 17116.51 88888.00 2019-07-06 16:21:28.000 187 33834.13 269.89 17116.49 88888.00 2019-07-06 16:21:29.000 187 33834.15 269.87 17116.47 88888.00 2019-07-06 16:21:30.000 187 33834.12 269.91 17116.46 37918.31 2019-07-06 16:21:31.000 187 33834.12 269.93 17116.47 88888.00 2019-07-06 16:21:32.000 187 33834.15 269.92 17116.48 88888.00 2019-07-06 16:21:33.000 187 33834.16 269.95 17116.50 88888.00 2019-07-06 16:21:34.000 187 33834.10 269.94 17116.45 88888.00 2019-07-06 16:21:35.000 187 33834.14 269.93 17116.43 37918.32 2019-07-06 16:21:36.000 187 33834.19 269.93 17116.44 88888.00 2019-07-06 16:21:37.000 187 33834.20 269.94 17116.40 88888.00 2019-07-06 16:21:38.000 187 33834.20 269.93 17116.41 88888.00 2019-07-06 16:21:39.000 187 33834.18 269.93 17116.44 88888.00 2019-07-06 16:21:40.000 187 33834.19 269.94 17116.43 37918.31 2019-07-06 16:21:41.000 187 33834.20 269.89 17116.40 88888.00 2019-07-06 16:21:42.000 187 33834.22 269.91 17116.42 88888.00 2019-07-06 16:21:43.000 187 33834.23 269.92 17116.43 88888.00 2019-07-06 16:21:44.000 187 33834.22 269.95 17116.44 88888.00 2019-07-06 16:21:45.000 187 33834.23 269.96 17116.44 37918.34 2019-07-06 16:21:46.000 187 33834.22 269.93 17116.41 88888.00 2019-07-06 16:21:47.000 187 33834.25 269.91 17116.45 88888.00 2019-07-06 16:21:48.000 187 33834.29 269.96 17116.42 88888.00 2019-07-06 16:21:49.000 187 33834.28 269.96 17116.40 88888.00 2019-07-06 16:21:50.000 187 33834.25 269.96 17116.43 37918.33 2019-07-06 16:21:51.000 187 33834.28 269.95 17116.45 88888.00 2019-07-06 16:21:52.000 187 33834.29 269.91 17116.46 88888.00 2019-07-06 16:21:53.000 187 33834.27 269.90 17116.41 88888.00 2019-07-06 16:21:54.000 187 33834.27 269.94 17116.39 88888.00 2019-07-06 16:21:55.000 187 33834.29 269.98 17116.38 37918.32 2019-07-06 16:21:56.000 187 33834.27 269.97 17116.40 88888.00 2019-07-06 16:21:57.000 187 33834.30 269.95 17116.42 88888.00 2019-07-06 16:21:58.000 187 33834.31 269.96 17116.41 88888.00 2019-07-06 16:21:59.000 187 33834.36 269.95 17116.39 88888.00 2019-07-06 16:22:00.000 187 33834.37 269.96 17116.38 37918.32 2019-07-06 16:22:01.000 187 33834.36 269.94 17116.42 88888.00 2019-07-06 16:22:02.000 187 33834.35 269.95 17116.39 88888.00 2019-07-06 16:22:03.000 187 33834.32 270.00 17116.37 88888.00 2019-07-06 16:22:04.000 187 33834.37 269.96 17116.39 88888.00 2019-07-06 16:22:05.000 187 33834.34 269.99 17116.38 37918.40 2019-07-06 16:22:06.000 187 33834.39 269.98 17116.39 88888.00 2019-07-06 16:22:07.000 187 33834.35 269.93 17116.39 88888.00 2019-07-06 16:22:08.000 187 33834.38 269.94 17116.39 88888.00 2019-07-06 16:22:09.000 187 33834.34 269.95 17116.36 88888.00 2019-07-06 16:22:10.000 187 33834.31 270.00 17116.36 37918.43 2019-07-06 16:22:11.000 187 33834.30 270.03 17116.37 88888.00 2019-07-06 16:22:12.000 187 33834.31 270.04 17116.39 88888.00 2019-07-06 16:22:13.000 187 33834.31 270.02 17116.37 88888.00 2019-07-06 16:22:14.000 187 33834.29 269.97 17116.35 88888.00 2019-07-06 16:22:15.000 187 33834.28 269.95 17116.41 37918.39 2019-07-06 16:22:16.000 187 33834.29 269.99 17116.40 88888.00 2019-07-06 16:22:17.000 187 33834.30 270.01 17116.44 88888.00 2019-07-06 16:22:18.000 187 33834.32 269.99 17116.44 88888.00 2019-07-06 16:22:19.000 187 33834.29 269.95 17116.45 88888.00 2019-07-06 16:22:20.000 187 33834.26 269.91 17116.43 37918.36 2019-07-06 16:22:21.000 187 33834.27 269.93 17116.46 88888.00 2019-07-06 16:22:22.000 187 33834.25 269.97 17116.44 88888.00 2019-07-06 16:22:23.000 187 33834.28 269.96 17116.44 88888.00 2019-07-06 16:22:24.000 187 33834.24 269.90 17116.47 88888.00 2019-07-06 16:22:25.000 187 33834.21 269.92 17116.49 37918.32 2019-07-06 16:22:26.000 187 33834.26 269.94 17116.49 88888.00 2019-07-06 16:22:27.000 187 33834.24 269.93 17116.50 88888.00 2019-07-06 16:22:28.000 187 33834.21 269.92 17116.47 88888.00 2019-07-06 16:22:29.000 187 33834.26 269.95 17116.46 88888.00 2019-07-06 16:22:30.000 187 33834.23 269.93 17116.44 37918.32 2019-07-06 16:22:31.000 187 33834.18 269.93 17116.41 88888.00 2019-07-06 16:22:32.000 187 33834.17 269.96 17116.40 88888.00 2019-07-06 16:22:33.000 187 33834.20 269.94 17116.49 88888.00 2019-07-06 16:22:34.000 187 33834.22 269.99 17116.49 88888.00 2019-07-06 16:22:35.000 187 33834.23 270.00 17116.50 37918.30 2019-07-06 16:22:36.000 187 33834.23 269.99 17116.49 88888.00 2019-07-06 16:22:37.000 187 33834.18 269.97 17116.47 88888.00 2019-07-06 16:22:38.000 187 33834.17 269.92 17116.43 88888.00 2019-07-06 16:22:39.000 187 33834.16 269.93 17116.45 88888.00 2019-07-06 16:22:40.000 187 33834.20 269.95 17116.46 37918.24 2019-07-06 16:22:41.000 187 33834.25 269.97 17116.46 88888.00 2019-07-06 16:22:42.000 187 33834.25 269.98 17116.51 88888.00 2019-07-06 16:22:43.000 187 33834.26 269.97 17116.49 88888.00 2019-07-06 16:22:44.000 187 33834.29 270.00 17116.41 88888.00 2019-07-06 16:22:45.000 187 33834.25 270.02 17116.44 37918.28 2019-07-06 16:22:46.000 187 33834.22 270.01 17116.43 88888.00 2019-07-06 16:22:47.000 187 33834.23 270.03 17116.40 88888.00 2019-07-06 16:22:48.000 187 33834.27 270.03 17116.44 88888.00 2019-07-06 16:22:49.000 187 33834.28 269.99 17116.41 88888.00 2019-07-06 16:22:50.000 187 33834.25 269.99 17116.41 37918.22 2019-07-06 16:22:51.000 187 33834.25 270.00 17116.40 88888.00 2019-07-06 16:22:52.000 187 33834.26 270.00 17116.44 88888.00 2019-07-06 16:22:53.000 187 33834.28 270.00 17116.47 88888.00 2019-07-06 16:22:54.000 187 33834.28 270.06 17116.46 88888.00 2019-07-06 16:22:55.000 187 33834.30 270.07 17116.47 37918.26 2019-07-06 16:22:56.000 187 33834.33 270.04 17116.45 88888.00 2019-07-06 16:22:57.000 187 33834.30 270.05 17116.40 88888.00 2019-07-06 16:22:58.000 187 33834.24 270.04 17116.39 88888.00 2019-07-06 16:22:59.000 187 33834.26 270.05 17116.44 88888.00 2019-07-06 16:23:00.000 187 33834.26 270.07 17116.42 37918.29 2019-07-06 16:23:01.000 187 33834.26 270.07 17116.45 88888.00 2019-07-06 16:23:02.000 187 33834.31 270.07 17116.45 88888.00 2019-07-06 16:23:03.000 187 33834.29 270.06 17116.42 88888.00 2019-07-06 16:23:04.000 187 33834.23 270.06 17116.48 88888.00 2019-07-06 16:23:05.000 187 33834.24 270.01 17116.50 37918.36 2019-07-06 16:23:06.000 187 33834.25 269.99 17116.46 88888.00 2019-07-06 16:23:07.000 187 33834.24 270.00 17116.47 88888.00 2019-07-06 16:23:08.000 187 33834.25 269.99 17116.48 88888.00 2019-07-06 16:23:09.000 187 33834.27 270.02 17116.45 88888.00 2019-07-06 16:23:10.000 187 33834.28 270.06 17116.44 37918.31 2019-07-06 16:23:11.000 187 33834.27 270.06 17116.48 88888.00 2019-07-06 16:23:12.000 187 33834.24 270.07 17116.44 88888.00 2019-07-06 16:23:13.000 187 33834.24 270.08 17116.43 88888.00 2019-07-06 16:23:14.000 187 33834.24 270.06 17116.43 88888.00 2019-07-06 16:23:15.000 187 33834.27 270.04 17116.43 37918.37 2019-07-06 16:23:16.000 187 33834.29 270.00 17116.44 88888.00 2019-07-06 16:23:17.000 187 33834.29 270.05 17116.49 88888.00 2019-07-06 16:23:18.000 187 33834.28 270.05 17116.47 88888.00 2019-07-06 16:23:19.000 187 33834.31 270.04 17116.43 88888.00 2019-07-06 16:23:20.000 187 33834.32 270.02 17116.40 37918.38 2019-07-06 16:23:21.000 187 33834.29 270.06 17116.42 88888.00 2019-07-06 16:23:22.000 187 33834.29 270.07 17116.44 88888.00 2019-07-06 16:23:23.000 187 33834.31 270.08 17116.41 88888.00 2019-07-06 16:23:24.000 187 33834.28 270.09 17116.37 88888.00 2019-07-06 16:23:25.000 187 33834.27 270.07 17116.39 37918.36 2019-07-06 16:23:26.000 187 33834.23 270.03 17116.36 88888.00 2019-07-06 16:23:27.000 187 33834.23 270.07 17116.39 88888.00 2019-07-06 16:23:28.000 187 33834.22 270.05 17116.38 88888.00 2019-07-06 16:23:29.000 187 33834.16 270.04 17116.39 88888.00 2019-07-06 16:23:30.000 187 33834.15 270.07 17116.39 37918.28 2019-07-06 16:23:31.000 187 33834.12 270.04 17116.38 88888.00 2019-07-06 16:23:32.000 187 33834.11 270.08 17116.41 88888.00 2019-07-06 16:23:33.000 187 33834.15 270.08 17116.44 88888.00 2019-07-06 16:23:34.000 187 33834.14 270.08 17116.41 88888.00 2019-07-06 16:23:35.000 187 33834.14 270.08 17116.38 37918.24 2019-07-06 16:23:36.000 187 33834.14 270.08 17116.41 88888.00 2019-07-06 16:23:37.000 187 33834.13 270.07 17116.44 88888.00 2019-07-06 16:23:38.000 187 33834.11 270.09 17116.45 88888.00 2019-07-06 16:23:39.000 187 33834.14 270.10 17116.45 88888.00 2019-07-06 16:23:40.000 187 33834.11 270.11 17116.45 37918.16 2019-07-06 16:23:41.000 187 33834.08 270.15 17116.46 88888.00 2019-07-06 16:23:42.000 187 33834.12 270.10 17116.45 88888.00 2019-07-06 16:23:43.000 187 33834.10 270.11 17116.42 88888.00 2019-07-06 16:23:44.000 187 33834.08 270.14 17116.42 88888.00 2019-07-06 16:23:45.000 187 33834.05 270.13 17116.42 37918.24 2019-07-06 16:23:46.000 187 33834.05 270.14 17116.44 88888.00 2019-07-06 16:23:47.000 187 33834.05 270.15 17116.40 88888.00 2019-07-06 16:23:48.000 187 33834.04 270.10 17116.34 88888.00 2019-07-06 16:23:49.000 187 33834.05 270.06 17116.35 88888.00 2019-07-06 16:23:50.000 187 33834.05 270.08 17116.36 37918.08 2019-07-06 16:23:51.000 187 33834.11 270.09 17116.40 88888.00 2019-07-06 16:23:52.000 187 33834.11 270.11 17116.43 88888.00 2019-07-06 16:23:53.000 187 33834.13 270.10 17116.42 88888.00 2019-07-06 16:23:54.000 187 33834.14 270.10 17116.37 88888.00 2019-07-06 16:23:55.000 187 33834.12 270.11 17116.37 37918.24 2019-07-06 16:23:56.000 187 33834.12 270.10 17116.36 88888.00 2019-07-06 16:23:57.000 187 33834.12 270.12 17116.35 88888.00 2019-07-06 16:23:58.000 187 33834.11 270.15 17116.35 88888.00 2019-07-06 16:23:59.000 187 33834.10 270.14 17116.34 88888.00 2019-07-06 16:24:00.000 187 33834.08 270.11 17116.31 37918.22 2019-07-06 16:24:01.000 187 33834.06 270.14 17116.37 88888.00 2019-07-06 16:24:02.000 187 33834.08 270.09 17116.36 88888.00 2019-07-06 16:24:03.000 187 33834.09 270.06 17116.35 88888.00 2019-07-06 16:24:04.000 187 33834.06 270.11 17116.38 88888.00 2019-07-06 16:24:05.000 187 33834.05 270.14 17116.37 37918.26 2019-07-06 16:24:06.000 187 33834.04 270.18 17116.36 88888.00 2019-07-06 16:24:07.000 187 33834.04 270.17 17116.38 88888.00 2019-07-06 16:24:08.000 187 33834.04 270.15 17116.39 88888.00 2019-07-06 16:24:09.000 187 33834.05 270.17 17116.36 88888.00 2019-07-06 16:24:10.000 187 33834.02 270.18 17116.38 37918.20 2019-07-06 16:24:11.000 187 33834.00 270.17 17116.35 88888.00 2019-07-06 16:24:12.000 187 33834.03 270.14 17116.38 88888.00 2019-07-06 16:24:13.000 187 33834.05 270.12 17116.38 88888.00 2019-07-06 16:24:14.000 187 33834.07 270.10 17116.39 88888.00 2019-07-06 16:24:15.000 187 33834.03 270.13 17116.36 37918.15 2019-07-06 16:24:16.000 187 33834.02 270.18 17116.36 88888.00 2019-07-06 16:24:17.000 187 33834.03 270.21 17116.36 88888.00 2019-07-06 16:24:18.000 187 33834.02 270.19 17116.35 88888.00 2019-07-06 16:24:19.000 187 33834.01 270.15 17116.33 88888.00 2019-07-06 16:24:20.000 187 33834.06 270.17 17116.35 37918.08 2019-07-06 16:24:21.000 187 33834.05 270.16 17116.37 88888.00 2019-07-06 16:24:22.000 187 33833.95 270.19 17116.35 88888.00 2019-07-06 16:24:23.000 187 33833.91 270.16 17116.33 88888.00 2019-07-06 16:24:24.000 187 33833.90 270.19 17116.33 88888.00 2019-07-06 16:24:25.000 187 33833.92 270.20 17116.34 37918.05 2019-07-06 16:24:26.000 187 33833.94 270.17 17116.36 88888.00 2019-07-06 16:24:27.000 187 33833.91 270.16 17116.37 88888.00 2019-07-06 16:24:28.000 187 33833.87 270.17 17116.37 88888.00 2019-07-06 16:24:29.000 187 33833.91 270.21 17116.38 88888.00 2019-07-06 16:24:30.000 187 33833.88 270.18 17116.36 37917.99 2019-07-06 16:24:31.000 187 33833.85 270.17 17116.36 88888.00 2019-07-06 16:24:32.000 187 33833.82 270.18 17116.39 88888.00 2019-07-06 16:24:33.000 187 33833.83 270.21 17116.38 88888.00 2019-07-06 16:24:34.000 187 33833.82 270.24 17116.38 88888.00 2019-07-06 16:24:35.000 187 33833.85 270.22 17116.40 37918.07 2019-07-06 16:24:36.000 187 33833.82 270.25 17116.37 88888.00 2019-07-06 16:24:37.000 187 33833.85 270.29 17116.34 88888.00 2019-07-06 16:24:38.000 187 33833.88 270.21 17116.34 88888.00 2019-07-06 16:24:39.000 187 33833.89 270.22 17116.35 88888.00 2019-07-06 16:24:40.000 187 33833.86 270.24 17116.34 37917.99 2019-07-06 16:24:41.000 187 33833.86 270.24 17116.33 88888.00 2019-07-06 16:24:42.000 187 33833.85 270.24 17116.34 88888.00 2019-07-06 16:24:43.000 187 33833.85 270.27 17116.32 88888.00 2019-07-06 16:24:44.000 187 33833.86 270.28 17116.34 88888.00 2019-07-06 16:24:45.000 187 33833.85 270.28 17116.35 37918.02 2019-07-06 16:24:46.000 187 33833.86 270.25 17116.32 88888.00 2019-07-06 16:24:47.000 187 33833.86 270.24 17116.35 88888.00 2019-07-06 16:24:48.000 187 33833.86 270.27 17116.34 88888.00 2019-07-06 16:24:49.000 187 33833.89 270.29 17116.34 88888.00 2019-07-06 16:24:50.000 187 33833.85 270.30 17116.38 37917.95 2019-07-06 16:24:51.000 187 33833.88 270.27 17116.35 88888.00 2019-07-06 16:24:52.000 187 33833.89 270.26 17116.31 88888.00 2019-07-06 16:24:53.000 187 33833.87 270.26 17116.32 88888.00 2019-07-06 16:24:54.000 187 33833.88 270.25 17116.35 88888.00 2019-07-06 16:24:55.000 187 33833.90 270.32 17116.39 37917.96 2019-07-06 16:24:56.000 187 33833.91 270.33 17116.38 88888.00 2019-07-06 16:24:57.000 187 33833.92 270.28 17116.39 88888.00 2019-07-06 16:24:58.000 187 33833.93 270.26 17116.39 88888.00 2019-07-06 16:24:59.000 187 33833.94 270.28 17116.36 88888.00 2019-07-06 16:25:00.000 187 33834.00 270.27 17116.38 37918.02 2019-07-06 16:25:01.000 187 33833.98 270.29 17116.40 88888.00 2019-07-06 16:25:02.000 187 33833.96 270.29 17116.37 88888.00 2019-07-06 16:25:03.000 187 33833.92 270.30 17116.38 88888.00 2019-07-06 16:25:04.000 187 33833.96 270.31 17116.42 88888.00 2019-07-06 16:25:05.000 187 33833.96 270.30 17116.43 37918.00 2019-07-06 16:25:06.000 187 33833.95 270.32 17116.41 88888.00 2019-07-06 16:25:07.000 187 33833.93 270.31 17116.42 88888.00 2019-07-06 16:25:08.000 187 33833.90 270.30 17116.39 88888.00 2019-07-06 16:25:09.000 187 33833.91 270.29 17116.35 88888.00 2019-07-06 16:25:10.000 187 33833.95 270.32 17116.35 37917.96 2019-07-06 16:25:11.000 187 33833.98 270.35 17116.34 88888.00 2019-07-06 16:25:12.000 187 33833.93 270.34 17116.33 88888.00 2019-07-06 16:25:13.000 187 33833.93 270.32 17116.35 88888.00 2019-07-06 16:25:14.000 187 33833.94 270.29 17116.33 88888.00 2019-07-06 16:25:15.000 187 33833.95 270.29 17116.35 37917.98 2019-07-06 16:25:16.000 187 33833.91 270.31 17116.33 88888.00 2019-07-06 16:25:17.000 187 33833.93 270.31 17116.32 88888.00 2019-07-06 16:25:18.000 187 33833.94 270.29 17116.35 88888.00 2019-07-06 16:25:19.000 187 33833.89 270.30 17116.39 88888.00 2019-07-06 16:25:20.000 187 33833.86 270.33 17116.43 37917.89 2019-07-06 16:25:21.000 187 33833.86 270.35 17116.43 88888.00 2019-07-06 16:25:22.000 187 33833.84 270.33 17116.41 88888.00 2019-07-06 16:25:23.000 187 33833.82 270.33 17116.37 88888.00 2019-07-06 16:25:24.000 187 33833.84 270.35 17116.38 88888.00 2019-07-06 16:25:25.000 187 33833.79 270.36 17116.42 37917.90 2019-07-06 16:25:26.000 187 33833.76 270.37 17116.39 88888.00 2019-07-06 16:25:27.000 187 33833.79 270.38 17116.40 88888.00 2019-07-06 16:25:28.000 187 33833.80 270.40 17116.44 88888.00 2019-07-06 16:25:29.000 187 33833.82 270.39 17116.42 88888.00 2019-07-06 16:25:30.000 187 33833.82 270.35 17116.40 37917.85 2019-07-06 16:25:31.000 187 33833.80 270.37 17116.43 88888.00 2019-07-06 16:25:32.000 187 33833.81 270.39 17116.44 88888.00 2019-07-06 16:25:33.000 187 33833.76 270.37 17116.43 88888.00 2019-07-06 16:25:34.000 187 33833.74 270.38 17116.43 88888.00 2019-07-06 16:25:35.000 187 33833.71 270.37 17116.46 37917.83 2019-07-06 16:25:36.000 187 33833.72 270.41 17116.45 88888.00 2019-07-06 16:25:37.000 187 33833.73 270.41 17116.42 88888.00 2019-07-06 16:25:38.000 187 33833.75 270.40 17116.40 88888.00 2019-07-06 16:25:39.000 187 33833.78 270.38 17116.42 88888.00 2019-07-06 16:25:40.000 187 33833.76 270.39 17116.40 37917.86 2019-07-06 16:25:41.000 187 33833.74 270.43 17116.41 88888.00 2019-07-06 16:25:42.000 187 33833.73 270.39 17116.42 88888.00 2019-07-06 16:25:43.000 187 33833.71 270.41 17116.40 88888.00 2019-07-06 16:25:44.000 187 33833.70 270.44 17116.41 88888.00 2019-07-06 16:25:45.000 187 33833.69 270.42 17116.37 37917.80 2019-07-06 16:25:46.000 187 33833.63 270.40 17116.38 88888.00 2019-07-06 16:25:47.000 187 33833.65 270.38 17116.40 88888.00 2019-07-06 16:25:48.000 187 33833.66 270.41 17116.42 88888.00 2019-07-06 16:25:49.000 187 33833.70 270.46 17116.40 88888.00 2019-07-06 16:25:50.000 187 33833.74 270.46 17116.37 37917.87 2019-07-06 16:25:51.000 187 33833.72 270.46 17116.40 88888.00 2019-07-06 16:25:52.000 187 33833.74 270.46 17116.41 88888.00 2019-07-06 16:25:53.000 187 33833.76 270.41 17116.40 88888.00 2019-07-06 16:25:54.000 187 33833.74 270.44 17116.40 88888.00 2019-07-06 16:25:55.000 187 33833.71 270.47 17116.39 37917.83 2019-07-06 16:25:56.000 187 33833.73 270.47 17116.37 88888.00 2019-07-06 16:25:57.000 187 33833.73 270.48 17116.37 88888.00 2019-07-06 16:25:58.000 187 33833.70 270.45 17116.38 88888.00 2019-07-06 16:25:59.000 187 33833.78 270.43 17116.43 88888.00 2019-07-06 16:26:00.000 187 33833.72 270.40 17116.41 37917.77 2019-07-06 16:26:01.000 187 33833.66 270.42 17116.38 88888.00 2019-07-06 16:26:02.000 187 33833.67 270.45 17116.36 88888.00 2019-07-06 16:26:03.000 187 33833.66 270.44 17116.35 88888.00 2019-07-06 16:26:04.000 187 33833.69 270.43 17116.34 88888.00 2019-07-06 16:26:05.000 187 33833.68 270.46 17116.30 37917.83 2019-07-06 16:26:06.000 187 33833.71 270.44 17116.30 88888.00 2019-07-06 16:26:07.000 187 33833.72 270.44 17116.32 88888.00 2019-07-06 16:26:08.000 187 33833.72 270.43 17116.29 88888.00 2019-07-06 16:26:09.000 187 33833.73 270.44 17116.31 88888.00 2019-07-06 16:26:10.000 187 33833.72 270.48 17116.32 37917.72 2019-07-06 16:26:11.000 187 33833.69 270.49 17116.35 88888.00 2019-07-06 16:26:12.000 187 33833.71 270.48 17116.32 88888.00 2019-07-06 16:26:13.000 187 33833.71 270.54 17116.30 88888.00 2019-07-06 16:26:14.000 187 33833.71 270.52 17116.29 88888.00 2019-07-06 16:26:15.000 187 33833.72 270.49 17116.28 37917.85 2019-07-06 16:26:16.000 187 33833.68 270.48 17116.28 88888.00 2019-07-06 16:26:17.000 187 33833.72 270.53 17116.32 88888.00 2019-07-06 16:26:18.000 187 33833.74 270.50 17116.30 88888.00 2019-07-06 16:26:19.000 187 33833.73 270.49 17116.30 88888.00 2019-07-06 16:26:20.000 187 33833.70 270.50 17116.32 37917.79 2019-07-06 16:26:21.000 187 33833.74 270.49 17116.32 88888.00 2019-07-06 16:26:22.000 187 33833.73 270.54 17116.31 88888.00 2019-07-06 16:26:23.000 187 33833.71 270.54 17116.28 88888.00 2019-07-06 16:26:24.000 187 33833.66 270.53 17116.27 88888.00 2019-07-06 16:26:25.000 187 33833.66 270.54 17116.29 37917.79 2019-07-06 16:26:26.000 187 33833.67 270.54 17116.34 88888.00 2019-07-06 16:26:27.000 187 33833.68 270.55 17116.38 88888.00 2019-07-06 16:26:28.000 187 33833.68 270.56 17116.38 88888.00 2019-07-06 16:26:29.000 187 33833.70 270.55 17116.36 88888.00 2019-07-06 16:26:30.000 187 33833.66 270.55 17116.36 37917.71 2019-07-06 16:26:31.000 187 33833.68 270.56 17116.38 88888.00 2019-07-06 16:26:32.000 187 33833.67 270.57 17116.33 88888.00 2019-07-06 16:26:33.000 187 33833.66 270.55 17116.37 88888.00 2019-07-06 16:26:34.000 187 33833.61 270.56 17116.34 88888.00 2019-07-06 16:26:35.000 187 33833.59 270.60 17116.32 37917.69 2019-07-06 16:26:36.000 187 33833.60 270.56 17116.30 88888.00 2019-07-06 16:26:37.000 187 33833.61 270.56 17116.28 88888.00 2019-07-06 16:26:38.000 187 33833.60 270.56 17116.28 88888.00 2019-07-06 16:26:39.000 187 33833.64 270.59 17116.25 88888.00 2019-07-06 16:26:40.000 187 33833.65 270.61 17116.29 37917.72 2019-07-06 16:26:41.000 187 33833.65 270.59 17116.29 88888.00 2019-07-06 16:26:42.000 187 33833.67 270.61 17116.30 88888.00 2019-07-06 16:26:43.000 187 33833.67 270.61 17116.30 88888.00 2019-07-06 16:26:44.000 187 33833.64 270.61 17116.29 88888.00 2019-07-06 16:26:45.000 187 33833.61 270.67 17116.33 37917.71 2019-07-06 16:26:46.000 187 33833.59 270.70 17116.34 88888.00 2019-07-06 16:26:47.000 187 33833.61 270.71 17116.33 88888.00 2019-07-06 16:26:48.000 187 33833.62 270.72 17116.30 88888.00 2019-07-06 16:26:49.000 187 33833.58 270.69 17116.28 88888.00 2019-07-06 16:26:50.000 187 33833.55 270.66 17116.29 37917.72 2019-07-06 16:26:51.000 187 33833.52 270.67 17116.29 88888.00 2019-07-06 16:26:52.000 187 33833.56 270.64 17116.33 88888.00 2019-07-06 16:26:53.000 187 33833.57 270.64 17116.38 88888.00 2019-07-06 16:26:54.000 187 33833.56 270.65 17116.37 88888.00 2019-07-06 16:26:55.000 187 33833.60 270.69 17116.38 37917.61 2019-07-06 16:26:56.000 187 33833.62 270.70 17116.37 88888.00 2019-07-06 16:26:57.000 187 33833.62 270.71 17116.35 88888.00 2019-07-06 16:26:58.000 187 33833.61 270.71 17116.36 88888.00 2019-07-06 16:26:59.000 187 33833.60 270.69 17116.41 88888.00 2019-07-06 16:27:00.000 187 33833.61 270.70 17116.40 37917.66 2019-07-06 16:27:01.000 187 33833.59 270.71 17116.33 88888.00 2019-07-06 16:27:02.000 187 33833.57 270.76 17116.31 88888.00 2019-07-06 16:27:03.000 187 33833.64 270.72 17116.28 88888.00 2019-07-06 16:27:04.000 187 33833.66 270.69 17116.26 88888.00 2019-07-06 16:27:05.000 187 33833.65 270.68 17116.28 37917.59 2019-07-06 16:27:06.000 187 33833.62 270.70 17116.33 88888.00 2019-07-06 16:27:07.000 187 33833.60 270.74 17116.30 88888.00 2019-07-06 16:27:08.000 187 33833.61 270.69 17116.30 88888.00 2019-07-06 16:27:09.000 187 33833.60 270.66 17116.29 88888.00 2019-07-06 16:27:10.000 187 33833.60 270.66 17116.26 37917.68 2019-07-06 16:27:11.000 187 33833.58 270.64 17116.27 88888.00 2019-07-06 16:27:12.000 187 33833.61 270.64 17116.27 88888.00 2019-07-06 16:27:13.000 187 33833.61 270.64 17116.30 88888.00 2019-07-06 16:27:14.000 187 33833.61 270.60 17116.30 88888.00 2019-07-06 16:27:15.000 187 33833.59 270.60 17116.31 37917.67 2019-07-06 16:27:16.000 187 33833.58 270.60 17116.33 88888.00 2019-07-06 16:27:17.000 187 33833.58 270.61 17116.36 88888.00 2019-07-06 16:27:18.000 187 33833.59 270.62 17116.34 88888.00 2019-07-06 16:27:19.000 187 33833.59 270.64 17116.37 88888.00 2019-07-06 16:27:20.000 187 33833.57 270.61 17116.31 37917.69 2019-07-06 16:27:21.000 187 33833.53 270.62 17116.28 88888.00 2019-07-06 16:27:22.000 187 33833.52 270.62 17116.31 88888.00 2019-07-06 16:27:23.000 187 33833.53 270.59 17116.31 88888.00 2019-07-06 16:27:24.000 187 33833.50 270.58 17116.28 88888.00 2019-07-06 16:27:25.000 187 33833.48 270.61 17116.26 37917.63 2019-07-06 16:27:26.000 187 33833.48 270.64 17116.27 88888.00 2019-07-06 16:27:27.000 187 33833.48 270.63 17116.29 88888.00 2019-07-06 16:27:28.000 187 33833.53 270.63 17116.30 88888.00 2019-07-06 16:27:29.000 187 33833.52 270.65 17116.28 88888.00 2019-07-06 16:27:30.000 187 33833.47 270.64 17116.27 37917.65 2019-07-06 16:27:31.000 187 33833.49 270.66 17116.30 88888.00 2019-07-06 16:27:32.000 187 33833.49 270.64 17116.31 88888.00 2019-07-06 16:27:33.000 187 33833.48 270.65 17116.28 88888.00 2019-07-06 16:27:34.000 187 33833.49 270.64 17116.26 88888.00 2019-07-06 16:27:35.000 187 33833.49 270.64 17116.25 37917.64 2019-07-06 16:27:36.000 187 33833.50 270.61 17116.28 88888.00 2019-07-06 16:27:37.000 187 33833.49 270.64 17116.30 88888.00 2019-07-06 16:27:38.000 187 33833.46 270.66 17116.31 88888.00 2019-07-06 16:27:39.000 187 33833.43 270.66 17116.30 88888.00 2019-07-06 16:27:40.000 187 33833.43 270.67 17116.32 37917.55 2019-07-06 16:27:41.000 187 33833.46 270.69 17116.35 88888.00 2019-07-06 16:27:42.000 187 33833.41 270.67 17116.33 88888.00 2019-07-06 16:27:43.000 187 33833.43 270.67 17116.32 88888.00 2019-07-06 16:27:44.000 187 33833.44 270.67 17116.35 88888.00 2019-07-06 16:27:45.000 187 33833.40 270.66 17116.33 37917.53 2019-07-06 16:27:46.000 187 33833.42 270.69 17116.30 88888.00 2019-07-06 16:27:47.000 187 33833.39 270.67 17116.28 88888.00 2019-07-06 16:27:48.000 187 33833.40 270.67 17116.32 88888.00 2019-07-06 16:27:49.000 187 33833.39 270.73 17116.32 88888.00 2019-07-06 16:27:50.000 187 33833.40 270.69 17116.29 37917.44 2019-07-06 16:27:51.000 187 33833.42 270.68 17116.29 88888.00 2019-07-06 16:27:52.000 187 33833.34 270.71 17116.31 88888.00 2019-07-06 16:27:53.000 187 33833.36 270.71 17116.29 88888.00 2019-07-06 16:27:54.000 187 33833.34 270.69 17116.30 88888.00 2019-07-06 16:27:55.000 187 33833.35 270.70 17116.29 37917.47 2019-07-06 16:27:56.000 187 33833.37 270.73 17116.28 88888.00 2019-07-06 16:27:57.000 187 33833.39 270.77 17116.27 88888.00 2019-07-06 16:27:58.000 187 33833.37 270.75 17116.28 88888.00 2019-07-06 16:27:59.000 187 33833.37 270.76 17116.27 88888.00 2019-07-06 16:28:00.000 187 33833.39 270.73 17116.30 37917.48 2019-07-06 16:28:01.000 187 33833.36 270.74 17116.30 88888.00 2019-07-06 16:28:02.000 187 33833.34 270.74 17116.29 88888.00 2019-07-06 16:28:03.000 187 33833.36 270.75 17116.28 88888.00 2019-07-06 16:28:04.000 187 33833.34 270.80 17116.31 88888.00 2019-07-06 16:28:05.000 187 33833.32 270.77 17116.29 37917.41 2019-07-06 16:28:06.000 187 33833.31 270.76 17116.31 88888.00 2019-07-06 16:28:07.000 187 33833.31 270.76 17116.28 88888.00 2019-07-06 16:28:08.000 187 33833.32 270.76 17116.29 88888.00 2019-07-06 16:28:09.000 187 33833.36 270.76 17116.34 88888.00 2019-07-06 16:28:10.000 187 33833.37 270.76 17116.32 37917.43 2019-07-06 16:28:11.000 187 33833.33 270.76 17116.30 88888.00 2019-07-06 16:28:12.000 187 33833.30 270.76 17116.25 88888.00 2019-07-06 16:28:13.000 187 33833.33 270.75 17116.24 88888.00 2019-07-06 16:28:14.000 187 33833.34 270.74 17116.28 88888.00 2019-07-06 16:28:15.000 187 33833.35 270.75 17116.30 37917.34 2019-07-06 16:28:16.000 187 33833.34 270.78 17116.29 88888.00 2019-07-06 16:28:17.000 187 33833.37 270.75 17116.27 88888.00 2019-07-06 16:28:18.000 187 33833.33 270.77 17116.29 88888.00 2019-07-06 16:28:19.000 187 33833.33 270.78 17116.27 88888.00 2019-07-06 16:28:20.000 187 33833.31 270.75 17116.25 37917.41 2019-07-06 16:28:21.000 187 33833.28 270.78 17116.27 88888.00 2019-07-06 16:28:22.000 187 33833.28 270.78 17116.27 88888.00 2019-07-06 16:28:23.000 187 33833.29 270.79 17116.22 88888.00 2019-07-06 16:28:24.000 187 33833.31 270.80 17116.19 88888.00 2019-07-06 16:28:25.000 187 33833.36 270.78 17116.20 37917.38 2019-07-06 16:28:26.000 187 33833.38 270.78 17116.23 88888.00 2019-07-06 16:28:27.000 187 33833.33 270.78 17116.20 88888.00 2019-07-06 16:28:28.000 187 33833.33 270.81 17116.20 88888.00 2019-07-06 16:28:29.000 187 33833.34 270.80 17116.24 88888.00 2019-07-06 16:28:30.000 187 33833.34 270.78 17116.24 37917.42 2019-07-06 16:28:31.000 187 33833.33 270.78 17116.22 88888.00 2019-07-06 16:28:32.000 187 33833.33 270.73 17116.17 88888.00 2019-07-06 16:28:33.000 187 33833.35 270.74 17116.24 88888.00 2019-07-06 16:28:34.000 187 33833.30 270.83 17116.27 88888.00 2019-07-06 16:28:35.000 187 33833.28 270.84 17116.27 37917.40 2019-07-06 16:28:36.000 187 33833.30 270.83 17116.26 88888.00 2019-07-06 16:28:37.000 187 33833.29 270.80 17116.21 88888.00 2019-07-06 16:28:38.000 187 33833.32 270.81 17116.21 88888.00 2019-07-06 16:28:39.000 187 33833.30 270.84 17116.20 88888.00 2019-07-06 16:28:40.000 187 33833.25 270.84 17116.18 37917.41 2019-07-06 16:28:41.000 187 33833.29 270.81 17116.14 88888.00 2019-07-06 16:28:42.000 187 33833.28 270.83 17116.10 88888.00 2019-07-06 16:28:43.000 187 33833.29 270.82 17116.15 88888.00 2019-07-06 16:28:44.000 187 33833.28 270.83 17116.16 88888.00 2019-07-06 16:28:45.000 187 33833.32 270.87 17116.16 37917.30 2019-07-06 16:28:46.000 187 33833.31 270.87 17116.15 88888.00 2019-07-06 16:28:47.000 187 33833.31 270.89 17116.15 88888.00 2019-07-06 16:28:48.000 187 33833.28 270.88 17116.16 88888.00 2019-07-06 16:28:49.000 187 33833.26 270.87 17116.13 88888.00 2019-07-06 16:28:50.000 187 33833.23 270.88 17116.15 37917.38 2019-07-06 16:28:51.000 187 33833.26 270.88 17116.17 88888.00 2019-07-06 16:28:52.000 187 33833.26 270.86 17116.14 88888.00 2019-07-06 16:28:53.000 187 33833.27 270.87 17116.13 88888.00 2019-07-06 16:28:54.000 187 33833.27 270.86 17116.10 88888.00 2019-07-06 16:28:55.000 187 33833.28 270.86 17116.12 37917.36 2019-07-06 16:28:56.000 187 33833.23 270.87 17116.11 88888.00 2019-07-06 16:28:57.000 187 33833.21 270.89 17116.10 88888.00 2019-07-06 16:28:58.000 187 33833.22 270.91 17116.11 88888.00 2019-07-06 16:28:59.000 187 33833.21 270.93 17116.15 88888.00 2019-07-06 16:29:00.000 187 33833.22 270.90 17116.14 37917.42 2019-07-06 16:29:01.000 187 33833.19 270.87 17116.08 88888.00 2019-07-06 16:29:02.000 187 33833.25 270.86 17116.09 88888.00 2019-07-06 16:29:03.000 187 33833.26 270.91 17116.12 88888.00 2019-07-06 16:29:04.000 187 33833.28 270.90 17116.10 88888.00 2019-07-06 16:29:05.000 187 33833.29 270.91 17116.09 37917.42 2019-07-06 16:29:06.000 187 33833.25 270.88 17116.10 88888.00 2019-07-06 16:29:07.000 187 33833.22 270.90 17116.13 88888.00 2019-07-06 16:29:08.000 187 33833.27 270.87 17116.14 88888.00 2019-07-06 16:29:09.000 187 33833.27 270.88 17116.15 88888.00 2019-07-06 16:29:10.000 187 33833.23 270.89 17116.17 37917.37 2019-07-06 16:29:11.000 187 33833.21 270.88 17116.17 88888.00 2019-07-06 16:29:12.000 187 33833.22 270.87 17116.20 88888.00 2019-07-06 16:29:13.000 187 33833.17 270.89 17116.20 88888.00 2019-07-06 16:29:14.000 187 33833.20 270.90 17116.16 88888.00 2019-07-06 16:29:15.000 187 33833.20 270.86 17116.15 37917.36 2019-07-06 16:29:16.000 187 33833.21 270.89 17116.15 88888.00 2019-07-06 16:29:17.000 187 33833.21 270.93 17116.17 88888.00 2019-07-06 16:29:18.000 187 33833.21 270.88 17116.18 88888.00 2019-07-06 16:29:19.000 187 33833.15 270.87 17116.17 88888.00 2019-07-06 16:29:20.000 187 33833.11 270.87 17116.14 37917.34 2019-07-06 16:29:21.000 187 33833.09 270.87 17116.10 88888.00 2019-07-06 16:29:22.000 187 33833.09 270.91 17116.09 88888.00 2019-07-06 16:29:23.000 187 33833.12 270.91 17116.11 88888.00 2019-07-06 16:29:24.000 187 33833.11 270.90 17116.14 88888.00 2019-07-06 16:29:25.000 187 33833.12 270.87 17116.15 37917.28 2019-07-06 16:29:26.000 187 33833.13 270.87 17116.15 88888.00 2019-07-06 16:29:27.000 187 33833.14 270.91 17116.18 88888.00 2019-07-06 16:29:28.000 187 33833.16 270.92 17116.16 88888.00 2019-07-06 16:29:29.000 187 33833.19 270.90 17116.16 88888.00 2019-07-06 16:29:30.000 187 33833.19 270.86 17116.15 37917.31 2019-07-06 16:29:31.000 187 33833.17 270.85 17116.17 88888.00 2019-07-06 16:29:32.000 187 33833.12 270.88 17116.17 88888.00 2019-07-06 16:29:33.000 187 33833.12 270.93 17116.17 88888.00 2019-07-06 16:29:34.000 187 33833.13 270.93 17116.16 88888.00 2019-07-06 16:29:35.000 187 33833.11 270.91 17116.15 37917.23 2019-07-06 16:29:36.000 187 33833.12 270.90 17116.10 88888.00 2019-07-06 16:29:37.000 187 33833.18 270.89 17116.11 88888.00 2019-07-06 16:29:38.000 187 33833.18 270.86 17116.07 88888.00 2019-07-06 16:29:39.000 187 33833.14 270.86 17116.11 88888.00 2019-07-06 16:29:40.000 187 33833.18 270.86 17116.14 37917.30 2019-07-06 16:29:41.000 187 33833.21 270.87 17116.11 88888.00 2019-07-06 16:29:42.000 187 33833.21 270.89 17116.09 88888.00 2019-07-06 16:29:43.000 187 33833.19 270.84 17116.10 88888.00 2019-07-06 16:29:44.000 187 33833.20 270.84 17116.08 88888.00 2019-07-06 16:29:45.000 187 33833.18 270.84 17116.07 37917.25 2019-07-06 16:29:46.000 187 33833.18 270.84 17116.13 88888.00 2019-07-06 16:29:47.000 187 33833.16 270.87 17116.15 88888.00 2019-07-06 16:29:48.000 187 33833.12 270.90 17116.09 88888.00 2019-07-06 16:29:49.000 187 33833.12 270.87 17116.08 88888.00 2019-07-06 16:29:50.000 187 33833.16 270.88 17116.12 37917.31 2019-07-06 16:29:51.000 187 33833.15 270.89 17116.15 88888.00 2019-07-06 16:29:52.000 187 33833.18 270.91 17116.14 88888.00 2019-07-06 16:29:53.000 187 33833.22 270.94 17116.12 88888.00 2019-07-06 16:29:54.000 187 33833.21 270.94 17116.10 88888.00 2019-07-06 16:29:55.000 187 33833.21 270.91 17116.10 37917.33 2019-07-06 16:29:56.000 187 33833.26 270.91 17116.14 88888.00 2019-07-06 16:29:57.000 187 33833.26 270.94 17116.11 88888.00 2019-07-06 16:29:58.000 187 33833.24 270.94 17116.12 88888.00 2019-07-06 16:29:59.000 187 33833.28 270.96 17116.12 88888.00 2019-07-06 16:30:00.000 187 33833.28 270.94 17116.12 37917.35 2019-07-06 16:30:01.000 187 33833.30 270.98 17116.18 88888.00 2019-07-06 16:30:02.000 187 33833.27 270.96 17116.14 88888.00 2019-07-06 16:30:03.000 187 33833.29 270.94 17116.10 88888.00 2019-07-06 16:30:04.000 187 33833.26 270.94 17116.08 88888.00 2019-07-06 16:30:05.000 187 33833.27 270.91 17116.05 37917.43 2019-07-06 16:30:06.000 187 33833.30 270.90 17116.08 88888.00 2019-07-06 16:30:07.000 187 33833.26 270.92 17116.09 88888.00 2019-07-06 16:30:08.000 187 33833.20 270.95 17116.08 88888.00 2019-07-06 16:30:09.000 187 33833.18 270.96 17116.10 88888.00 2019-07-06 16:30:10.000 187 33833.21 270.94 17116.08 37917.32 2019-07-06 16:30:11.000 187 33833.22 270.89 17116.08 88888.00 2019-07-06 16:30:12.000 187 33833.24 270.90 17116.09 88888.00 2019-07-06 16:30:13.000 187 33833.24 270.88 17116.07 88888.00 2019-07-06 16:30:14.000 187 33833.20 270.87 17116.07 88888.00 2019-07-06 16:30:15.000 187 33833.18 270.91 17116.06 37917.32 2019-07-06 16:30:16.000 187 33833.19 270.91 17116.08 88888.00 2019-07-06 16:30:17.000 187 33833.19 270.93 17116.09 88888.00 2019-07-06 16:30:18.000 187 33833.18 270.94 17116.07 88888.00 2019-07-06 16:30:19.000 187 33833.19 270.91 17116.10 88888.00 2019-07-06 16:30:20.000 187 33833.20 270.94 17116.13 37917.28 2019-07-06 16:30:21.000 187 33833.22 270.94 17116.11 88888.00 2019-07-06 16:30:22.000 187 33833.25 270.98 17116.11 88888.00 2019-07-06 16:30:23.000 187 33833.21 270.97 17116.10 88888.00 2019-07-06 16:30:24.000 187 33833.18 270.94 17116.11 88888.00 2019-07-06 16:30:25.000 187 33833.20 270.94 17116.13 37917.29 2019-07-06 16:30:26.000 187 33833.20 270.93 17116.11 88888.00 2019-07-06 16:30:27.000 187 33833.16 270.90 17116.10 88888.00 2019-07-06 16:30:28.000 187 33833.15 270.89 17116.14 88888.00 2019-07-06 16:30:29.000 187 33833.15 270.92 17116.13 88888.00 2019-07-06 16:30:30.000 187 33833.14 270.94 17116.10 37917.17 2019-07-06 16:30:31.000 187 33833.15 271.01 17116.11 88888.00 2019-07-06 16:30:32.000 187 33833.11 271.00 17116.13 88888.00 2019-07-06 16:30:33.000 187 33833.11 271.00 17116.14 88888.00 2019-07-06 16:30:34.000 187 33833.10 270.98 17116.14 88888.00 2019-07-06 16:30:35.000 187 33833.12 270.96 17116.10 37917.22 2019-07-06 16:30:36.000 187 33833.10 270.96 17116.11 88888.00 2019-07-06 16:30:37.000 187 33833.12 270.97 17116.15 88888.00 2019-07-06 16:30:38.000 187 33833.11 270.97 17116.16 88888.00 2019-07-06 16:30:39.000 187 33833.11 271.00 17116.14 88888.00 2019-07-06 16:30:40.000 187 33833.09 271.02 17116.12 37917.18 2019-07-06 16:30:41.000 187 33833.08 270.96 17116.11 88888.00 2019-07-06 16:30:42.000 187 33833.05 270.94 17116.11 88888.00 2019-07-06 16:30:43.000 187 33833.05 270.98 17116.13 88888.00 2019-07-06 16:30:44.000 187 33833.02 271.02 17116.08 88888.00 2019-07-06 16:30:45.000 187 33833.05 271.02 17116.13 37917.19 2019-07-06 16:30:46.000 187 33833.06 271.01 17116.11 88888.00 2019-07-06 16:30:47.000 187 33833.06 271.03 17116.17 88888.00 2019-07-06 16:30:48.000 187 33833.07 271.04 17116.18 88888.00 2019-07-06 16:30:49.000 187 33833.08 271.05 17116.16 88888.00 2019-07-06 16:30:50.000 187 33833.06 271.05 17116.14 37917.17 2019-07-06 16:30:51.000 187 33833.03 271.07 17116.11 88888.00 2019-07-06 16:30:52.000 187 33833.02 271.07 17116.08 88888.00 2019-07-06 16:30:53.000 187 33833.06 271.08 17116.12 88888.00 2019-07-06 16:30:54.000 187 33833.05 271.06 17116.09 88888.00 2019-07-06 16:30:55.000 187 33832.99 271.06 17116.05 37917.18 2019-07-06 16:30:56.000 187 33833.01 271.06 17116.05 88888.00 2019-07-06 16:30:57.000 187 33833.04 271.06 17116.05 88888.00 2019-07-06 16:30:58.000 187 33832.99 271.04 17116.05 88888.00 2019-07-06 16:30:59.000 187 33832.97 271.03 17116.03 88888.00 2019-07-06 16:31:00.000 187 33832.99 271.03 17116.08 37917.06 2019-07-06 16:31:01.000 187 33832.99 271.04 17116.13 88888.00 2019-07-06 16:31:02.000 187 33832.96 271.02 17116.09 88888.00 2019-07-06 16:31:03.000 187 33832.97 271.02 17116.09 88888.00 2019-07-06 16:31:04.000 187 33832.98 271.04 17116.09 88888.00 2019-07-06 16:31:05.000 187 33833.01 271.06 17116.08 37917.09 2019-07-06 16:31:06.000 187 33832.99 271.05 17116.12 88888.00 2019-07-06 16:31:07.000 187 33833.00 271.06 17116.10 88888.00 2019-07-06 16:31:08.000 187 33833.02 271.06 17116.11 88888.00 2019-07-06 16:31:09.000 187 33833.05 271.05 17116.11 88888.00 2019-07-06 16:31:10.000 187 33833.05 271.08 17116.08 37917.09 2019-07-06 16:31:11.000 187 33833.06 271.09 17116.07 88888.00 2019-07-06 16:31:12.000 187 33833.00 271.06 17116.05 88888.00 2019-07-06 16:31:13.000 187 33832.99 271.04 17116.09 88888.00 2019-07-06 16:31:14.000 187 33833.04 271.08 17116.09 88888.00 2019-07-06 16:31:15.000 187 33833.02 271.03 17116.07 37917.10 2019-07-06 16:31:16.000 187 33833.05 271.03 17116.06 88888.00 2019-07-06 16:31:17.000 187 33833.04 271.08 17116.07 88888.00 2019-07-06 16:31:18.000 187 33833.04 271.12 17116.11 88888.00 2019-07-06 16:31:19.000 187 33833.03 271.14 17116.12 88888.00 2019-07-06 16:31:20.000 187 33833.03 271.10 17116.11 37917.12 2019-07-06 16:31:21.000 187 33833.03 271.08 17116.08 88888.00 2019-07-06 16:31:22.000 187 33833.02 271.11 17116.09 88888.00 2019-07-06 16:31:23.000 187 33833.05 271.13 17116.10 88888.00 2019-07-06 16:31:24.000 187 33833.09 271.10 17116.07 88888.00 2019-07-06 16:31:25.000 187 33833.10 271.10 17116.05 37917.21 2019-07-06 16:31:26.000 187 33833.06 271.12 17116.05 88888.00 2019-07-06 16:31:27.000 187 33833.06 271.13 17116.02 88888.00 2019-07-06 16:31:28.000 187 33833.09 271.09 17116.01 88888.00 2019-07-06 16:31:29.000 187 33833.09 271.11 17116.05 88888.00 2019-07-06 16:31:30.000 187 33833.08 271.12 17116.07 37917.16 2019-07-06 16:31:31.000 187 33833.14 271.16 17116.10 88888.00 2019-07-06 16:31:32.000 187 33833.14 271.12 17116.05 88888.00 2019-07-06 16:31:33.000 187 33833.12 271.13 17116.09 88888.00 2019-07-06 16:31:34.000 187 33833.14 271.11 17116.08 88888.00 2019-07-06 16:31:35.000 187 33833.11 271.09 17116.04 37917.18 2019-07-06 16:31:36.000 187 33833.11 271.10 17116.03 88888.00 2019-07-06 16:31:37.000 187 33833.12 271.06 17116.01 88888.00 2019-07-06 16:31:38.000 187 33833.10 271.05 17116.04 88888.00 2019-07-06 16:31:39.000 187 33833.11 271.05 17116.05 88888.00 2019-07-06 16:31:40.000 187 33833.14 271.05 17116.06 37917.21 2019-07-06 16:31:41.000 187 33833.14 271.05 17116.06 88888.00 2019-07-06 16:31:42.000 187 33833.12 271.07 17116.02 88888.00 2019-07-06 16:31:43.000 187 33833.14 271.06 17115.99 88888.00 2019-07-06 16:31:44.000 187 33833.14 271.06 17116.00 88888.00 2019-07-06 16:31:45.000 187 33833.15 271.10 17115.99 37917.23 2019-07-06 16:31:46.000 187 33833.13 271.09 17115.99 88888.00 2019-07-06 16:31:47.000 187 33833.08 271.10 17115.97 88888.00 2019-07-06 16:31:48.000 187 33833.10 271.08 17115.97 88888.00 2019-07-06 16:31:49.000 187 33833.10 271.11 17115.96 88888.00 2019-07-06 16:31:50.000 187 33833.07 271.14 17115.95 37917.18 2019-07-06 16:31:51.000 187 33833.10 271.15 17115.98 88888.00 2019-07-06 16:31:52.000 187 33833.09 271.16 17115.99 88888.00 2019-07-06 16:31:53.000 187 33833.10 271.17 17115.97 88888.00 2019-07-06 16:31:54.000 187 33833.07 271.19 17115.96 88888.00 2019-07-06 16:31:55.000 187 33833.02 271.17 17115.98 37917.17 2019-07-06 16:31:56.000 187 33833.02 271.13 17115.96 88888.00 2019-07-06 16:31:57.000 187 33833.04 271.09 17115.96 88888.00 2019-07-06 16:31:58.000 187 33832.99 271.06 17115.95 88888.00 2019-07-06 16:31:59.000 187 33833.01 271.06 17115.96 88888.00 2019-07-06 16:32:00.000 187 33832.99 271.07 17115.92 37917.14 2019-07-06 16:32:01.000 187 33832.96 271.06 17115.96 88888.00 2019-07-06 16:32:02.000 187 33832.97 271.07 17115.98 88888.00 2019-07-06 16:32:03.000 187 33832.96 271.11 17115.96 88888.00 2019-07-06 16:32:04.000 187 33832.96 271.12 17115.93 88888.00 2019-07-06 16:32:05.000 187 33832.94 271.13 17115.95 37917.06 2019-07-06 16:32:06.000 187 33832.95 271.16 17115.92 88888.00 2019-07-06 16:32:07.000 187 33832.99 271.13 17115.95 88888.00 2019-07-06 16:32:08.000 187 33832.98 271.10 17115.97 88888.00 2019-07-06 16:32:09.000 187 33832.98 271.10 17115.97 88888.00 2019-07-06 16:32:10.000 187 33832.97 271.07 17115.95 37917.05 2019-07-06 16:32:11.000 187 33832.93 271.07 17115.94 88888.00 2019-07-06 16:32:12.000 187 33832.91 271.11 17115.96 88888.00 2019-07-06 16:32:13.000 187 33832.92 271.09 17115.97 88888.00 2019-07-06 16:32:14.000 187 33832.94 271.06 17115.98 88888.00 2019-07-06 16:32:15.000 187 33832.96 271.10 17116.01 37917.04 2019-07-06 16:32:16.000 187 33832.95 271.11 17116.01 88888.00 2019-07-06 16:32:17.000 187 33832.95 271.08 17115.99 88888.00 2019-07-06 16:32:18.000 187 33832.95 271.07 17115.99 88888.00 2019-07-06 16:32:19.000 187 33832.97 271.11 17116.00 88888.00 2019-07-06 16:32:20.000 187 33832.98 271.17 17115.99 37916.97 2019-07-06 16:32:21.000 187 33832.94 271.12 17115.94 88888.00 2019-07-06 16:32:22.000 187 33832.93 271.12 17115.94 88888.00 2019-07-06 16:32:23.000 187 33832.99 271.13 17115.96 88888.00 2019-07-06 16:32:24.000 187 33833.00 271.14 17115.93 88888.00 2019-07-06 16:32:25.000 187 33833.00 271.14 17115.90 37917.07 2019-07-06 16:32:26.000 187 33832.99 271.11 17115.93 88888.00 2019-07-06 16:32:27.000 187 33832.99 271.12 17115.95 88888.00 2019-07-06 16:32:28.000 187 33833.02 271.10 17115.95 88888.00 2019-07-06 16:32:29.000 187 33833.03 271.07 17115.95 88888.00 2019-07-06 16:32:30.000 187 33833.04 271.08 17115.95 37917.09 2019-07-06 16:32:31.000 187 33833.05 271.05 17115.95 88888.00 2019-07-06 16:32:32.000 187 33833.00 271.06 17115.98 88888.00 2019-07-06 16:32:33.000 187 33833.01 271.10 17115.96 88888.00 2019-07-06 16:32:34.000 187 33833.03 271.15 17115.96 88888.00 2019-07-06 16:32:35.000 187 33833.06 271.13 17115.95 37917.05 2019-07-06 16:32:36.000 187 33833.06 271.11 17115.93 88888.00 2019-07-06 16:32:37.000 187 33833.03 271.09 17115.95 88888.00 2019-07-06 16:32:38.000 187 33833.01 271.11 17115.97 88888.00 2019-07-06 16:32:39.000 187 33833.04 271.15 17115.95 88888.00 2019-07-06 16:32:40.000 187 33833.06 271.13 17115.95 37917.09 2019-07-06 16:32:41.000 187 33833.05 271.16 17115.94 88888.00 2019-07-06 16:32:42.000 187 33833.02 271.14 17115.97 88888.00 2019-07-06 16:32:43.000 187 33833.04 271.14 17115.94 88888.00 2019-07-06 16:32:44.000 187 33833.03 271.15 17115.94 88888.00 2019-07-06 16:32:45.000 187 33833.01 271.17 17115.94 37917.13 2019-07-06 16:32:46.000 187 33833.01 271.14 17115.91 88888.00 2019-07-06 16:32:47.000 187 33833.01 271.12 17115.95 88888.00 2019-07-06 16:32:48.000 187 33832.98 271.14 17115.91 88888.00 2019-07-06 16:32:49.000 187 33832.94 271.14 17115.91 88888.00 2019-07-06 16:32:50.000 187 33832.94 271.15 17115.90 37917.02 2019-07-06 16:32:51.000 187 33832.96 271.16 17115.91 88888.00 2019-07-06 16:32:52.000 187 33832.94 271.14 17115.90 88888.00 2019-07-06 16:32:53.000 187 33832.92 271.15 17115.85 88888.00 2019-07-06 16:32:54.000 187 33832.88 271.19 17115.88 88888.00 2019-07-06 16:32:55.000 187 33832.86 271.18 17115.90 37916.97 2019-07-06 16:32:56.000 187 33832.91 271.17 17115.89 88888.00 2019-07-06 16:32:57.000 187 33832.91 271.20 17115.89 88888.00 2019-07-06 16:32:58.000 187 33832.87 271.20 17115.85 88888.00 2019-07-06 16:32:59.000 187 33832.88 271.21 17115.86 88888.00 2019-07-06 16:33:00.000 187 33832.83 271.24 17115.86 37916.94 2019-07-06 16:33:01.000 187 33832.84 271.20 17115.87 88888.00 2019-07-06 16:33:02.000 187 33832.84 271.20 17115.87 88888.00 2019-07-06 16:33:03.000 187 33832.83 271.15 17115.92 88888.00 2019-07-06 16:33:04.000 187 33832.83 271.17 17115.88 88888.00 2019-07-06 16:33:05.000 187 33832.82 271.18 17115.85 37916.89 2019-07-06 16:33:06.000 187 33832.81 271.19 17115.87 88888.00 2019-07-06 16:33:07.000 187 33832.80 271.19 17115.87 88888.00 2019-07-06 16:33:08.000 187 33832.79 271.20 17115.87 88888.00 2019-07-06 16:33:09.000 187 33832.79 271.22 17115.87 88888.00 2019-07-06 16:33:10.000 187 33832.78 271.22 17115.87 37916.87 2019-07-06 16:33:11.000 187 33832.77 271.27 17115.90 88888.00 2019-07-06 16:33:12.000 187 33832.76 271.27 17115.89 88888.00 2019-07-06 16:33:13.000 187 33832.76 271.24 17115.85 88888.00 2019-07-06 16:33:14.000 187 33832.74 271.20 17115.86 88888.00 2019-07-06 16:33:15.000 187 33832.77 271.19 17115.85 37916.93 2019-07-06 16:33:16.000 187 33832.76 271.18 17115.86 88888.00 2019-07-06 16:33:17.000 187 33832.76 271.19 17115.88 88888.00 2019-07-06 16:33:18.000 187 33832.75 271.21 17115.85 88888.00 2019-07-06 16:33:19.000 187 33832.75 271.21 17115.86 88888.00 2019-07-06 16:33:20.000 187 33832.77 271.17 17115.90 37916.90 2019-07-06 16:33:21.000 187 33832.78 271.19 17115.88 88888.00 2019-07-06 16:33:22.000 187 33832.74 271.15 17115.85 88888.00 2019-07-06 16:33:23.000 187 33832.79 271.16 17115.87 88888.00 2019-07-06 16:33:24.000 187 33832.83 271.13 17115.84 88888.00 2019-07-06 16:33:25.000 187 33832.82 271.11 17115.86 37916.88 2019-07-06 16:33:26.000 187 33832.82 271.14 17115.91 88888.00 2019-07-06 16:33:27.000 187 33832.82 271.20 17115.94 88888.00 2019-07-06 16:33:28.000 187 33832.83 271.20 17115.93 88888.00 2019-07-06 16:33:29.000 187 33832.81 271.18 17115.90 88888.00 2019-07-06 16:33:30.000 187 33832.78 271.20 17115.89 37916.90 2019-07-06 16:33:31.000 187 33832.81 271.19 17115.90 88888.00 2019-07-06 16:33:32.000 187 33832.79 271.20 17115.88 88888.00 2019-07-06 16:33:33.000 187 33832.81 271.19 17115.89 88888.00 2019-07-06 16:33:34.000 187 33832.79 271.18 17115.85 88888.00 2019-07-06 16:33:35.000 187 33832.79 271.19 17115.83 37916.92 2019-07-06 16:33:36.000 187 33832.81 271.21 17115.85 88888.00 2019-07-06 16:33:37.000 187 33832.84 271.21 17115.88 88888.00 2019-07-06 16:33:38.000 187 33832.84 271.20 17115.91 88888.00 2019-07-06 16:33:39.000 187 33832.84 271.21 17115.85 88888.00 2019-07-06 16:33:40.000 187 33832.85 271.23 17115.85 37916.95 2019-07-06 16:33:41.000 187 33832.87 271.23 17115.87 88888.00 2019-07-06 16:33:42.000 187 33832.87 271.26 17115.91 88888.00 2019-07-06 16:33:43.000 187 33832.88 271.26 17115.89 88888.00 2019-07-06 16:33:44.000 187 33832.90 271.22 17115.86 88888.00 2019-07-06 16:33:45.000 187 33832.88 271.22 17115.86 37916.98 2019-07-06 16:33:46.000 187 33832.88 271.23 17115.88 88888.00 2019-07-06 16:33:47.000 187 33832.93 271.24 17115.88 88888.00 2019-07-06 16:33:48.000 187 33832.93 271.23 17115.86 88888.00 2019-07-06 16:33:49.000 187 33832.90 271.24 17115.85 88888.00 2019-07-06 16:33:50.000 187 33832.88 271.22 17115.82 37916.91 2019-07-06 16:33:51.000 187 33832.90 271.20 17115.82 88888.00 2019-07-06 16:33:52.000 187 33832.94 271.20 17115.83 88888.00 2019-07-06 16:33:53.000 187 33832.92 271.23 17115.82 88888.00 2019-07-06 16:33:54.000 187 33832.96 271.23 17115.80 88888.00 2019-07-06 16:33:55.000 187 33832.94 271.24 17115.82 37916.99 2019-07-06 16:33:56.000 187 33832.97 271.26 17115.79 88888.00 2019-07-06 16:33:57.000 187 33833.00 271.23 17115.76 88888.00 2019-07-06 16:33:58.000 187 33832.99 271.24 17115.78 88888.00 2019-07-06 16:33:59.000 187 33832.98 271.23 17115.79 88888.00 2019-07-06 16:34:00.000 187 33832.93 271.29 17115.80 37916.86 2019-07-06 16:34:01.000 187 33832.90 271.28 17115.76 88888.00 2019-07-06 16:34:02.000 187 33832.89 271.29 17115.80 88888.00 2019-07-06 16:34:03.000 187 33832.92 271.30 17115.83 88888.00 2019-07-06 16:34:04.000 187 33832.91 271.31 17115.82 88888.00 2019-07-06 16:34:05.000 187 33832.92 271.26 17115.83 37916.90 2019-07-06 16:34:06.000 187 33832.91 271.29 17115.80 88888.00 2019-07-06 16:34:07.000 187 33832.90 271.28 17115.77 88888.00 2019-07-06 16:34:08.000 187 33832.90 271.28 17115.79 88888.00 2019-07-06 16:34:09.000 187 33832.87 271.26 17115.81 88888.00 2019-07-06 16:34:10.000 187 33832.82 271.30 17115.79 37916.92 2019-07-06 16:34:11.000 187 33832.81 271.28 17115.80 88888.00 2019-07-06 16:34:12.000 187 33832.80 271.22 17115.80 88888.00 2019-07-06 16:34:13.000 187 33832.79 271.16 17115.79 88888.00 2019-07-06 16:34:14.000 187 33832.77 271.16 17115.80 88888.00 2019-07-06 16:34:15.000 187 33832.73 271.17 17115.81 37916.88 2019-07-06 16:34:16.000 187 33832.74 271.19 17115.79 88888.00 2019-07-06 16:34:17.000 187 33832.76 271.19 17115.80 88888.00 2019-07-06 16:34:18.000 187 33832.72 271.18 17115.82 88888.00 2019-07-06 16:34:19.000 187 33832.73 271.20 17115.79 88888.00 2019-07-06 16:34:20.000 187 33832.76 271.20 17115.80 37916.76 2019-07-06 16:34:21.000 187 33832.73 271.23 17115.79 88888.00 2019-07-06 16:34:22.000 187 33832.73 271.24 17115.80 88888.00 2019-07-06 16:34:23.000 187 33832.72 271.24 17115.82 88888.00 2019-07-06 16:34:24.000 187 33832.70 271.26 17115.77 88888.00 2019-07-06 16:34:25.000 187 33832.67 271.29 17115.82 37916.87 2019-07-06 16:34:26.000 187 33832.60 271.30 17115.84 88888.00 2019-07-06 16:34:27.000 187 33832.59 271.30 17115.85 88888.00 2019-07-06 16:34:28.000 187 33832.60 271.32 17115.84 88888.00 2019-07-06 16:34:29.000 187 33832.59 271.36 17115.82 88888.00 2019-07-06 16:34:30.000 187 33832.60 271.35 17115.81 37916.74 2019-07-06 16:34:31.000 187 33832.60 271.35 17115.79 88888.00 2019-07-06 16:34:32.000 187 33832.56 271.30 17115.78 88888.00 2019-07-06 16:34:33.000 187 33832.57 271.30 17115.80 88888.00 2019-07-06 16:34:34.000 187 33832.62 271.34 17115.78 88888.00 2019-07-06 16:34:35.000 187 33832.62 271.38 17115.77 37916.70 2019-07-06 16:34:36.000 187 33832.60 271.35 17115.77 88888.00 2019-07-06 16:34:37.000 187 33832.60 271.32 17115.76 88888.00 2019-07-06 16:34:38.000 187 33832.59 271.28 17115.74 88888.00 2019-07-06 16:34:39.000 187 33832.58 271.26 17115.74 88888.00 2019-07-06 16:34:40.000 187 33832.55 271.27 17115.72 37916.66 2019-07-06 16:34:41.000 187 33832.56 271.27 17115.73 88888.00 2019-07-06 16:34:42.000 187 33832.58 271.29 17115.77 88888.00 2019-07-06 16:34:43.000 187 33832.57 271.29 17115.81 88888.00 2019-07-06 16:34:44.000 187 33832.51 271.28 17115.81 88888.00 2019-07-06 16:34:45.000 187 33832.53 271.32 17115.81 37916.62 2019-07-06 16:34:46.000 187 33832.56 271.36 17115.76 88888.00 2019-07-06 16:34:47.000 187 33832.58 271.38 17115.74 88888.00 2019-07-06 16:34:48.000 187 33832.58 271.38 17115.74 88888.00 2019-07-06 16:34:49.000 187 33832.59 271.36 17115.80 88888.00 2019-07-06 16:34:50.000 187 33832.59 271.31 17115.81 37916.68 2019-07-06 16:34:51.000 187 33832.59 271.34 17115.80 88888.00 2019-07-06 16:34:52.000 187 33832.55 271.38 17115.82 88888.00 2019-07-06 16:34:53.000 187 33832.56 271.39 17115.82 88888.00 2019-07-06 16:34:54.000 187 33832.55 271.41 17115.79 88888.00 2019-07-06 16:34:55.000 187 33832.52 271.41 17115.81 37916.60 2019-07-06 16:34:56.000 187 33832.55 271.42 17115.79 88888.00 2019-07-06 16:34:57.000 187 33832.59 271.39 17115.76 88888.00 2019-07-06 16:34:58.000 187 33832.57 271.39 17115.77 88888.00 2019-07-06 16:34:59.000 187 33832.61 271.40 17115.80 88888.00 2019-07-06 16:35:00.000 187 33832.60 271.36 17115.80 37916.66 2019-07-06 16:35:01.000 187 33832.60 271.37 17115.79 88888.00 2019-07-06 16:35:02.000 187 33832.59 271.38 17115.81 88888.00 2019-07-06 16:35:03.000 187 33832.59 271.38 17115.81 88888.00 2019-07-06 16:35:04.000 187 33832.60 271.36 17115.78 88888.00 2019-07-06 16:35:05.000 187 33832.58 271.33 17115.77 37916.73 2019-07-06 16:35:06.000 187 33832.60 271.30 17115.78 88888.00 2019-07-06 16:35:07.000 187 33832.63 271.34 17115.84 88888.00 2019-07-06 16:35:08.000 187 33832.61 271.33 17115.84 88888.00 2019-07-06 16:35:09.000 187 33832.61 271.33 17115.82 88888.00 2019-07-06 16:35:10.000 187 33832.58 271.29 17115.75 37916.65 2019-07-06 16:35:11.000 187 33832.58 271.31 17115.75 88888.00 2019-07-06 16:35:12.000 187 33832.60 271.33 17115.78 88888.00 2019-07-06 16:35:13.000 187 33832.54 271.33 17115.79 88888.00 2019-07-06 16:35:14.000 187 33832.52 271.36 17115.78 88888.00 2019-07-06 16:35:15.000 187 33832.51 271.39 17115.76 37916.65 2019-07-06 16:35:16.000 187 33832.50 271.42 17115.74 88888.00 2019-07-06 16:35:17.000 187 33832.50 271.41 17115.73 88888.00 2019-07-06 16:35:18.000 187 33832.52 271.39 17115.75 88888.00 2019-07-06 16:35:19.000 187 33832.52 271.42 17115.73 88888.00 2019-07-06 16:35:20.000 187 33832.56 271.39 17115.72 37916.59 2019-07-06 16:35:21.000 187 33832.52 271.36 17115.78 88888.00 2019-07-06 16:35:22.000 187 33832.49 271.36 17115.77 88888.00 2019-07-06 16:35:23.000 187 33832.46 271.40 17115.80 88888.00 2019-07-06 16:35:24.000 187 33832.44 271.41 17115.79 88888.00 2019-07-06 16:35:25.000 187 33832.40 271.42 17115.77 37916.58 2019-07-06 16:35:26.000 187 33832.39 271.43 17115.82 88888.00 2019-07-06 16:35:27.000 187 33832.41 271.43 17115.83 88888.00 2019-07-06 16:35:28.000 187 33832.44 271.42 17115.84 88888.00 2019-07-06 16:35:29.000 187 33832.42 271.45 17115.83 88888.00 2019-07-06 16:35:30.000 187 33832.39 271.45 17115.82 37916.51 2019-07-06 16:35:31.000 187 33832.38 271.45 17115.78 88888.00 2019-07-06 16:35:32.000 187 33832.38 271.43 17115.83 88888.00 2019-07-06 16:35:33.000 187 33832.38 271.44 17115.86 88888.00 2019-07-06 16:35:34.000 187 33832.36 271.44 17115.85 88888.00 2019-07-06 16:35:35.000 187 33832.35 271.46 17115.86 37916.42 2019-07-06 16:35:36.000 187 33832.32 271.47 17115.87 88888.00 2019-07-06 16:35:37.000 187 33832.30 271.47 17115.84 88888.00 2019-07-06 16:35:38.000 187 33832.31 271.46 17115.80 88888.00 2019-07-06 16:35:39.000 187 33832.34 271.48 17115.79 88888.00 2019-07-06 16:35:40.000 187 33832.31 271.50 17115.80 37916.41 2019-07-06 16:35:41.000 187 33832.34 271.48 17115.77 88888.00 2019-07-06 16:35:42.000 187 33832.32 271.53 17115.72 88888.00 2019-07-06 16:35:43.000 187 33832.35 271.52 17115.69 88888.00 2019-07-06 16:35:44.000 187 33832.36 271.46 17115.66 88888.00 2019-07-06 16:35:45.000 187 33832.38 271.51 17115.66 37916.42 2019-07-06 16:35:46.000 187 33832.37 271.52 17115.64 88888.00 2019-07-06 16:35:47.000 187 33832.35 271.50 17115.65 88888.00 2019-07-06 16:35:48.000 187 33832.36 271.49 17115.67 88888.00 2019-07-06 16:35:49.000 187 33832.35 271.51 17115.68 88888.00 2019-07-06 16:35:50.000 187 33832.39 271.52 17115.69 37916.44 2019-07-06 16:35:51.000 187 33832.41 271.56 17115.70 88888.00 2019-07-06 16:35:52.000 187 33832.43 271.54 17115.70 88888.00 2019-07-06 16:35:53.000 187 33832.46 271.54 17115.73 88888.00 2019-07-06 16:35:54.000 187 33832.47 271.55 17115.70 88888.00 2019-07-06 16:35:55.000 187 33832.48 271.52 17115.71 37916.36 2019-07-06 16:35:56.000 187 33832.46 271.53 17115.70 88888.00 2019-07-06 16:35:57.000 187 33832.46 271.56 17115.70 88888.00 2019-07-06 16:35:58.000 187 33832.45 271.54 17115.67 88888.00 2019-07-06 16:35:59.000 187 33832.46 271.48 17115.68 88888.00 2019-07-06 16:36:00.000 187 33832.46 271.49 17115.71 37916.54 2019-07-06 16:36:01.000 187 33832.47 271.49 17115.73 88888.00 2019-07-06 16:36:02.000 187 33832.51 271.48 17115.75 88888.00 2019-07-06 16:36:03.000 187 33832.51 271.50 17115.75 88888.00 2019-07-06 16:36:04.000 187 33832.50 271.50 17115.76 88888.00 2019-07-06 16:36:05.000 187 33832.48 271.47 17115.69 37916.47 2019-07-06 16:36:06.000 187 33832.46 271.49 17115.69 88888.00 2019-07-06 16:36:07.000 187 33832.47 271.53 17115.70 88888.00 2019-07-06 16:36:08.000 187 33832.51 271.46 17115.68 88888.00 2019-07-06 16:36:09.000 187 33832.52 271.45 17115.68 88888.00 2019-07-06 16:36:10.000 187 33832.51 271.45 17115.69 37916.49 2019-07-06 16:36:11.000 187 33832.50 271.45 17115.70 88888.00 2019-07-06 16:36:12.000 187 33832.49 271.42 17115.69 88888.00 2019-07-06 16:36:13.000 187 33832.53 271.48 17115.68 88888.00 2019-07-06 16:36:14.000 187 33832.52 271.47 17115.67 88888.00 2019-07-06 16:36:15.000 187 33832.53 271.46 17115.66 37916.54 2019-07-06 16:36:16.000 187 33832.49 271.49 17115.69 88888.00 2019-07-06 16:36:17.000 187 33832.44 271.51 17115.68 88888.00 2019-07-06 16:36:18.000 187 33832.41 271.50 17115.68 88888.00 2019-07-06 16:36:19.000 187 33832.44 271.52 17115.65 88888.00 2019-07-06 16:36:20.000 187 33832.42 271.51 17115.64 37916.48 2019-07-06 16:36:21.000 187 33832.45 271.49 17115.66 88888.00 2019-07-06 16:36:22.000 187 33832.45 271.51 17115.66 88888.00 2019-07-06 16:36:23.000 187 33832.42 271.49 17115.63 88888.00 2019-07-06 16:36:24.000 187 33832.41 271.51 17115.64 88888.00 2019-07-06 16:36:25.000 187 33832.40 271.51 17115.61 37916.48 2019-07-06 16:36:26.000 187 33832.35 271.48 17115.60 88888.00 2019-07-06 16:36:27.000 187 33832.34 271.47 17115.58 88888.00 2019-07-06 16:36:28.000 187 33832.35 271.49 17115.60 88888.00 2019-07-06 16:36:29.000 187 33832.32 271.50 17115.61 88888.00 2019-07-06 16:36:30.000 187 33832.33 271.51 17115.60 37916.34 2019-07-06 16:36:31.000 187 33832.35 271.51 17115.59 88888.00 2019-07-06 16:36:32.000 187 33832.30 271.55 17115.62 88888.00 2019-07-06 16:36:33.000 187 33832.27 271.60 17115.62 88888.00 2019-07-06 16:36:34.000 187 33832.29 271.62 17115.63 88888.00 2019-07-06 16:36:35.000 187 33832.32 271.58 17115.60 37916.41 2019-07-06 16:36:36.000 187 33832.29 271.56 17115.62 88888.00 2019-07-06 16:36:37.000 187 33832.26 271.58 17115.62 88888.00 2019-07-06 16:36:38.000 187 33832.27 271.57 17115.62 88888.00 2019-07-06 16:36:39.000 187 33832.25 271.55 17115.67 88888.00 2019-07-06 16:36:40.000 187 33832.25 271.54 17115.68 37916.29 2019-07-06 16:36:41.000 187 33832.23 271.50 17115.67 88888.00 2019-07-06 16:36:42.000 187 33832.24 271.51 17115.67 88888.00 2019-07-06 16:36:43.000 187 33832.22 271.58 17115.64 88888.00 2019-07-06 16:36:44.000 187 33832.25 271.61 17115.64 88888.00 2019-07-06 16:36:45.000 187 33832.27 271.55 17115.66 37916.37 2019-07-06 16:36:46.000 187 33832.27 271.55 17115.64 88888.00 2019-07-06 16:36:47.000 187 33832.25 271.56 17115.62 88888.00 2019-07-06 16:36:48.000 187 33832.28 271.52 17115.64 88888.00 2019-07-06 16:36:49.000 187 33832.30 271.56 17115.67 88888.00 2019-07-06 16:36:50.000 187 33832.30 271.55 17115.62 37916.26 2019-07-06 16:36:51.000 187 33832.28 271.59 17115.64 88888.00 2019-07-06 16:36:52.000 187 33832.27 271.61 17115.64 88888.00 2019-07-06 16:36:53.000 187 33832.25 271.62 17115.61 88888.00 2019-07-06 16:36:54.000 187 33832.27 271.64 17115.60 88888.00 2019-07-06 16:36:55.000 187 33832.26 271.71 17115.64 37916.32 2019-07-06 16:36:56.000 187 33832.25 271.71 17115.64 88888.00 2019-07-06 16:36:57.000 187 33832.22 271.70 17115.61 88888.00 2019-07-06 16:36:58.000 187 33832.24 271.64 17115.59 88888.00 2019-07-06 16:36:59.000 187 33832.31 271.61 17115.63 88888.00 2019-07-06 16:37:00.000 187 33832.30 271.64 17115.63 37916.31 2019-07-06 16:37:01.000 187 33832.30 271.65 17115.62 88888.00 2019-07-06 16:37:02.000 187 33832.29 271.69 17115.61 88888.00 2019-07-06 16:37:03.000 187 33832.27 271.67 17115.64 88888.00 2019-07-06 16:37:04.000 187 33832.25 271.66 17115.64 88888.00 2019-07-06 16:37:05.000 187 33832.28 271.66 17115.61 37916.23 2019-07-06 16:37:06.000 187 33832.33 271.64 17115.58 88888.00 2019-07-06 16:37:07.000 187 33832.36 271.65 17115.61 88888.00 2019-07-06 16:37:08.000 187 33832.35 271.67 17115.59 88888.00 2019-07-06 16:37:09.000 187 33832.34 271.71 17115.61 88888.00 2019-07-06 16:37:10.000 187 33832.32 271.75 17115.64 37916.34 2019-07-06 16:37:11.000 187 33832.32 271.68 17115.62 88888.00 2019-07-06 16:37:12.000 187 33832.32 271.69 17115.60 88888.00 2019-07-06 16:37:13.000 187 33832.33 271.70 17115.57 88888.00 2019-07-06 16:37:14.000 187 33832.33 271.71 17115.59 88888.00 2019-07-06 16:37:15.000 187 33832.33 271.72 17115.58 37916.28 2019-07-06 16:37:16.000 187 33832.30 271.72 17115.54 88888.00 2019-07-06 16:37:17.000 187 33832.30 271.76 17115.54 88888.00 2019-07-06 16:37:18.000 187 33832.32 271.78 17115.58 88888.00 2019-07-06 16:37:19.000 187 33832.35 271.73 17115.59 88888.00 2019-07-06 16:37:20.000 187 33832.35 271.69 17115.58 37916.26 2019-07-06 16:37:21.000 187 33832.38 271.68 17115.57 88888.00 2019-07-06 16:37:22.000 187 33832.45 271.67 17115.55 88888.00 2019-07-06 16:37:23.000 187 33832.47 271.68 17115.53 88888.00 2019-07-06 16:37:24.000 187 33832.46 271.64 17115.56 88888.00 2019-07-06 16:37:25.000 187 33832.48 271.63 17115.58 37916.38 2019-07-06 16:37:26.000 187 33832.48 271.64 17115.55 88888.00 2019-07-06 16:37:27.000 187 33832.48 271.63 17115.53 88888.00 2019-07-06 16:37:28.000 187 33832.46 271.62 17115.57 88888.00 2019-07-06 16:37:29.000 187 33832.47 271.68 17115.55 88888.00 2019-07-06 16:37:30.000 187 33832.48 271.67 17115.54 37916.33 2019-07-06 16:37:31.000 187 33832.49 271.67 17115.52 88888.00 2019-07-06 16:37:32.000 187 33832.50 271.66 17115.59 88888.00 2019-07-06 16:37:33.000 187 33832.53 271.63 17115.59 88888.00 2019-07-06 16:37:34.000 187 33832.51 271.64 17115.60 88888.00 2019-07-06 16:37:35.000 187 33832.49 271.69 17115.58 37916.38 2019-07-06 16:37:36.000 187 33832.46 271.68 17115.57 88888.00 2019-07-06 16:37:37.000 187 33832.39 271.68 17115.57 88888.00 2019-07-06 16:37:38.000 187 33832.41 271.72 17115.54 88888.00 2019-07-06 16:37:39.000 187 33832.38 271.75 17115.56 88888.00 2019-07-06 16:37:40.000 187 33832.36 271.77 17115.57 37916.24 2019-07-06 16:37:41.000 187 33832.42 271.76 17115.57 88888.00 2019-07-06 16:37:42.000 187 33832.42 271.76 17115.57 88888.00 2019-07-06 16:37:43.000 187 33832.40 271.72 17115.58 88888.00 2019-07-06 16:37:44.000 187 33832.40 271.73 17115.57 88888.00 2019-07-06 16:37:45.000 187 33832.41 271.73 17115.60 37916.37 2019-07-06 16:37:46.000 187 33832.40 271.71 17115.59 88888.00 2019-07-06 16:37:47.000 187 33832.39 271.74 17115.58 88888.00 2019-07-06 16:37:48.000 187 33832.39 271.77 17115.58 88888.00 2019-07-06 16:37:49.000 187 33832.39 271.79 17115.59 88888.00 2019-07-06 16:37:50.000 187 33832.39 271.78 17115.61 37916.30 2019-07-06 16:37:51.000 187 33832.37 271.79 17115.60 88888.00 2019-07-06 16:37:52.000 187 33832.38 271.85 17115.62 88888.00 2019-07-06 16:37:53.000 187 33832.40 271.86 17115.59 88888.00 2019-07-06 16:37:54.000 187 33832.38 271.83 17115.59 88888.00 2019-07-06 16:37:55.000 187 33832.40 271.78 17115.59 37916.27 2019-07-06 16:37:56.000 187 33832.39 271.72 17115.59 88888.00 2019-07-06 16:37:57.000 187 33832.39 271.73 17115.63 88888.00 2019-07-06 16:37:58.000 187 33832.35 271.79 17115.62 88888.00 2019-07-06 16:37:59.000 187 33832.35 271.80 17115.58 88888.00 2019-07-06 16:38:00.000 187 33832.36 271.76 17115.55 37916.31 2019-07-06 16:38:01.000 187 33832.39 271.78 17115.58 88888.00 2019-07-06 16:38:02.000 187 33832.38 271.75 17115.60 88888.00 2019-07-06 16:38:03.000 187 33832.38 271.74 17115.59 88888.00 2019-07-06 16:38:04.000 187 33832.36 271.70 17115.57 88888.00 2019-07-06 16:38:05.000 187 33832.36 271.69 17115.56 37916.31 2019-07-06 16:38:06.000 187 33832.36 271.72 17115.59 88888.00 2019-07-06 16:38:07.000 187 33832.37 271.76 17115.59 88888.00 2019-07-06 16:38:08.000 187 33832.40 271.71 17115.58 88888.00 2019-07-06 16:38:09.000 187 33832.42 271.76 17115.58 88888.00 2019-07-06 16:38:10.000 187 33832.42 271.82 17115.60 37916.25 2019-07-06 16:38:11.000 187 33832.40 271.82 17115.58 88888.00 2019-07-06 16:38:12.000 187 33832.41 271.80 17115.53 88888.00 2019-07-06 16:38:13.000 187 33832.44 271.80 17115.53 88888.00 2019-07-06 16:38:14.000 187 33832.44 271.81 17115.53 88888.00 2019-07-06 16:38:15.000 187 33832.42 271.83 17115.55 37916.36 2019-07-06 16:38:16.000 187 33832.41 271.81 17115.57 88888.00 2019-07-06 16:38:17.000 187 33832.39 271.78 17115.53 88888.00 2019-07-06 16:38:18.000 187 33832.39 271.80 17115.52 88888.00 2019-07-06 16:38:19.000 187 33832.36 271.76 17115.53 88888.00 2019-07-06 16:38:20.000 187 33832.36 271.78 17115.52 37916.24 2019-07-06 16:38:21.000 187 33832.41 271.89 17115.51 88888.00 2019-07-06 16:38:22.000 187 33832.43 271.93 17115.50 88888.00 2019-07-06 16:38:23.000 187 33832.40 271.92 17115.49 88888.00 2019-07-06 16:38:24.000 187 33832.42 271.94 17115.45 88888.00 2019-07-06 16:38:25.000 187 33832.44 271.99 17115.44 37916.36 2019-07-06 16:38:26.000 187 33832.42 271.90 17115.43 88888.00 2019-07-06 16:38:27.000 187 33832.42 271.83 17115.46 88888.00 2019-07-06 16:38:28.000 187 33832.42 271.84 17115.47 88888.00 2019-07-06 16:38:29.000 187 33832.42 271.86 17115.45 88888.00 2019-07-06 16:38:30.000 187 33832.38 271.89 17115.47 37916.27 2019-07-06 16:38:31.000 187 33832.41 271.90 17115.51 88888.00 2019-07-06 16:38:32.000 187 33832.45 271.88 17115.52 88888.00 2019-07-06 16:38:33.000 187 33832.44 271.84 17115.51 88888.00 2019-07-06 16:38:34.000 187 33832.43 271.83 17115.53 88888.00 2019-07-06 16:38:35.000 187 33832.41 271.83 17115.54 37916.27 2019-07-06 16:38:36.000 187 33832.40 271.79 17115.52 88888.00 2019-07-06 16:38:37.000 187 33832.41 271.87 17115.50 88888.00 2019-07-06 16:38:38.000 187 33832.35 271.83 17115.53 88888.00 2019-07-06 16:38:39.000 187 33832.37 271.89 17115.53 88888.00 2019-07-06 16:38:40.000 187 33832.36 271.87 17115.52 37916.27 2019-07-06 16:38:41.000 187 33832.39 271.81 17115.44 88888.00 2019-07-06 16:38:42.000 187 33832.39 271.85 17115.45 88888.00 2019-07-06 16:38:43.000 187 33832.37 271.86 17115.47 88888.00 2019-07-06 16:38:44.000 187 33832.37 271.91 17115.47 88888.00 2019-07-06 16:38:45.000 187 33832.34 271.90 17115.50 37916.24 2019-07-06 16:38:46.000 187 33832.35 271.86 17115.45 88888.00 2019-07-06 16:38:47.000 187 33832.39 271.90 17115.47 88888.00 2019-07-06 16:38:48.000 187 33832.36 271.90 17115.47 88888.00 2019-07-06 16:38:49.000 187 33832.40 271.92 17115.47 88888.00 2019-07-06 16:38:50.000 187 33832.40 271.97 17115.49 37916.24 2019-07-06 16:38:51.000 187 33832.38 272.01 17115.45 88888.00 2019-07-06 16:38:52.000 187 33832.32 272.04 17115.42 88888.00 2019-07-06 16:38:53.000 187 33832.33 272.03 17115.42 88888.00 2019-07-06 16:38:54.000 187 33832.34 272.03 17115.45 88888.00 2019-07-06 16:38:55.000 187 33832.30 272.05 17115.45 37916.23 2019-07-06 16:38:56.000 187 33832.27 272.05 17115.43 88888.00 2019-07-06 16:38:57.000 187 33832.29 272.00 17115.43 88888.00 2019-07-06 16:38:58.000 187 33832.31 271.98 17115.45 88888.00 2019-07-06 16:38:59.000 187 33832.30 272.03 17115.43 88888.00 2019-07-06 16:39:00.000 187 33832.29 272.02 17115.40 37916.18 2019-07-06 16:39:01.000 187 33832.29 271.99 17115.37 88888.00 2019-07-06 16:39:02.000 187 33832.27 271.95 17115.41 88888.00 2019-07-06 16:39:03.000 187 33832.21 271.96 17115.40 88888.00 2019-07-06 16:39:04.000 187 33832.20 271.96 17115.41 88888.00 2019-07-06 16:39:05.000 187 33832.24 271.96 17115.40 37916.13 2019-07-06 16:39:06.000 187 33832.24 271.96 17115.38 88888.00 2019-07-06 16:39:07.000 187 33832.23 272.00 17115.40 88888.00 2019-07-06 16:39:08.000 187 33832.21 272.00 17115.39 88888.00 2019-07-06 16:39:09.000 187 33832.22 271.99 17115.40 88888.00 2019-07-06 16:39:10.000 187 33832.20 272.04 17115.39 37916.04 2019-07-06 16:39:11.000 187 33832.20 272.00 17115.39 88888.00 2019-07-06 16:39:12.000 187 33832.21 271.93 17115.34 88888.00 2019-07-06 16:39:13.000 187 33832.26 271.99 17115.37 88888.00 2019-07-06 16:39:14.000 187 33832.23 272.02 17115.40 88888.00 2019-07-06 16:39:15.000 187 33832.21 271.99 17115.39 37916.15 2019-07-06 16:39:16.000 187 33832.23 271.96 17115.34 88888.00 2019-07-06 16:39:17.000 187 33832.25 272.00 17115.35 88888.00 2019-07-06 16:39:18.000 187 33832.24 272.03 17115.38 88888.00 2019-07-06 16:39:19.000 187 33832.24 272.03 17115.36 88888.00 2019-07-06 16:39:20.000 187 33832.28 272.06 17115.40 37916.08 2019-07-06 16:39:21.000 187 33832.32 272.02 17115.42 88888.00 2019-07-06 16:39:22.000 187 33832.31 272.00 17115.42 88888.00 2019-07-06 16:39:23.000 187 33832.30 272.00 17115.38 88888.00 2019-07-06 16:39:24.000 187 33832.28 271.98 17115.34 88888.00 2019-07-06 16:39:25.000 187 33832.32 271.97 17115.36 37916.08 2019-07-06 16:39:26.000 187 33832.32 271.99 17115.36 88888.00 2019-07-06 16:39:27.000 187 33832.30 272.02 17115.37 88888.00 2019-07-06 16:39:28.000 187 33832.27 272.06 17115.35 88888.00 2019-07-06 16:39:29.000 187 33832.27 272.02 17115.36 88888.00 2019-07-06 16:39:30.000 187 33832.30 272.04 17115.32 37916.18 2019-07-06 16:39:31.000 187 33832.30 272.10 17115.34 88888.00 2019-07-06 16:39:32.000 187 33832.28 272.09 17115.36 88888.00 2019-07-06 16:39:33.000 187 33832.29 272.03 17115.33 88888.00 2019-07-06 16:39:34.000 187 33832.28 272.03 17115.34 88888.00 2019-07-06 16:39:35.000 187 33832.29 272.02 17115.31 37916.15 2019-07-06 16:39:36.000 187 33832.29 272.02 17115.27 88888.00 2019-07-06 16:39:37.000 187 33832.28 272.03 17115.29 88888.00 2019-07-06 16:39:38.000 187 33832.23 272.03 17115.24 88888.00 2019-07-06 16:39:39.000 187 33832.22 272.03 17115.25 88888.00 2019-07-06 16:39:40.000 187 33832.22 272.02 17115.19 37916.12 2019-07-06 16:39:41.000 187 33832.25 272.03 17115.20 88888.00 2019-07-06 16:39:42.000 187 33832.26 272.03 17115.22 88888.00 2019-07-06 16:39:43.000 187 33832.26 272.02 17115.24 88888.00 2019-07-06 16:39:44.000 187 33832.26 272.01 17115.29 88888.00 2019-07-06 16:39:45.000 187 33832.25 272.02 17115.30 37916.10 2019-07-06 16:39:46.000 187 33832.23 272.01 17115.29 88888.00 2019-07-06 16:39:47.000 187 33832.19 272.06 17115.26 88888.00 2019-07-06 16:39:48.000 187 33832.24 272.05 17115.24 88888.00 2019-07-06 16:39:49.000 187 33832.24 272.05 17115.26 88888.00 2019-07-06 16:39:50.000 187 33832.26 272.05 17115.27 37916.14 2019-07-06 16:39:51.000 187 33832.30 272.10 17115.27 88888.00 2019-07-06 16:39:52.000 187 33832.25 272.11 17115.28 88888.00 2019-07-06 16:39:53.000 187 33832.23 272.10 17115.22 88888.00 2019-07-06 16:39:54.000 187 33832.23 272.09 17115.24 88888.00 2019-07-06 16:39:55.000 187 33832.23 272.07 17115.22 37916.17 2019-07-06 16:39:56.000 187 33832.21 272.04 17115.18 88888.00 2019-07-06 16:39:57.000 187 33832.23 272.02 17115.19 88888.00 2019-07-06 16:39:58.000 187 33832.20 272.03 17115.19 88888.00 2019-07-06 16:39:59.000 187 33832.22 272.06 17115.21 88888.00 2019-07-06 16:40:00.000 187 33832.22 272.05 17115.23 37916.11 2019-07-06 16:40:01.000 187 33832.24 272.03 17115.20 88888.00 2019-07-06 16:40:02.000 187 33832.23 272.04 17115.19 88888.00 2019-07-06 16:40:03.000 187 33832.23 272.07 17115.20 88888.00 2019-07-06 16:40:04.000 187 33832.22 272.08 17115.23 88888.00 2019-07-06 16:40:05.000 187 33832.18 272.09 17115.27 37916.13 2019-07-06 16:40:06.000 187 33832.15 272.06 17115.25 88888.00 2019-07-06 16:40:07.000 187 33832.16 272.04 17115.25 88888.00 2019-07-06 16:40:08.000 187 33832.16 272.05 17115.25 88888.00 2019-07-06 16:40:09.000 187 33832.19 272.04 17115.27 88888.00 2019-07-06 16:40:10.000 187 33832.21 272.07 17115.26 37916.07 2019-07-06 16:40:11.000 187 33832.18 272.07 17115.28 88888.00 2019-07-06 16:40:12.000 187 33832.16 272.10 17115.31 88888.00 2019-07-06 16:40:13.000 187 33832.15 272.12 17115.33 88888.00 2019-07-06 16:40:14.000 187 33832.16 272.11 17115.33 88888.00 2019-07-06 16:40:15.000 187 33832.12 272.12 17115.31 37916.13 2019-07-06 16:40:16.000 187 33832.14 272.11 17115.34 88888.00 2019-07-06 16:40:17.000 187 33832.17 272.10 17115.34 88888.00 2019-07-06 16:40:18.000 187 33832.15 272.11 17115.30 88888.00 2019-07-06 16:40:19.000 187 33832.11 272.12 17115.30 88888.00 2019-07-06 16:40:20.000 187 33832.13 272.18 17115.28 37915.99 2019-07-06 16:40:21.000 187 33832.15 272.17 17115.23 88888.00 2019-07-06 16:40:22.000 187 33832.16 272.16 17115.24 88888.00 2019-07-06 16:40:23.000 187 33832.12 272.18 17115.27 88888.00 2019-07-06 16:40:24.000 187 33832.13 272.20 17115.28 88888.00 2019-07-06 16:40:25.000 187 33832.13 272.19 17115.23 37916.06 2019-07-06 16:40:26.000 187 33832.13 272.19 17115.25 88888.00 2019-07-06 16:40:27.000 187 33832.11 272.21 17115.23 88888.00 2019-07-06 16:40:28.000 187 33832.10 272.14 17115.17 88888.00 2019-07-06 16:40:29.000 187 33832.07 272.09 17115.18 88888.00 2019-07-06 16:40:30.000 187 33832.07 272.11 17115.26 37916.06 2019-07-06 16:40:31.000 187 33832.04 272.16 17115.26 88888.00 2019-07-06 16:40:32.000 187 33832.01 272.17 17115.21 88888.00 2019-07-06 16:40:33.000 187 33832.04 272.16 17115.19 88888.00 2019-07-06 16:40:34.000 187 33832.02 272.17 17115.23 88888.00 2019-07-06 16:40:35.000 187 33832.05 272.14 17115.26 37915.96 2019-07-06 16:40:36.000 187 33832.03 272.15 17115.31 88888.00 2019-07-06 16:40:37.000 187 33832.01 272.13 17115.26 88888.00 2019-07-06 16:40:38.000 187 33832.07 272.12 17115.23 88888.00 2019-07-06 16:40:39.000 187 33832.06 272.15 17115.20 88888.00 2019-07-06 16:40:40.000 187 33832.04 272.12 17115.20 37915.92 2019-07-06 16:40:41.000 187 33832.02 272.14 17115.24 88888.00 2019-07-06 16:40:42.000 187 33832.02 272.16 17115.21 88888.00 2019-07-06 16:40:43.000 187 33832.03 272.19 17115.19 88888.00 2019-07-06 16:40:44.000 187 33832.01 272.19 17115.23 88888.00 2019-07-06 16:40:45.000 187 33832.01 272.18 17115.25 37915.85 2019-07-06 16:40:46.000 187 33832.01 272.20 17115.24 88888.00 2019-07-06 16:40:47.000 187 33832.00 272.20 17115.24 88888.00 2019-07-06 16:40:48.000 187 33831.99 272.14 17115.21 88888.00 2019-07-06 16:40:49.000 187 33832.04 272.21 17115.25 88888.00 2019-07-06 16:40:50.000 187 33832.04 272.20 17115.26 37915.88 2019-07-06 16:40:51.000 187 33832.02 272.14 17115.28 88888.00 2019-07-06 16:40:52.000 187 33831.96 272.14 17115.24 88888.00 2019-07-06 16:40:53.000 187 33831.95 272.18 17115.24 88888.00 2019-07-06 16:40:54.000 187 33831.94 272.18 17115.23 88888.00 2019-07-06 16:40:55.000 187 33831.99 272.17 17115.27 37915.77 2019-07-06 16:40:56.000 187 33832.05 272.18 17115.25 88888.00 2019-07-06 16:40:57.000 187 33832.03 272.23 17115.24 88888.00 2019-07-06 16:40:58.000 187 33832.00 272.25 17115.25 88888.00 2019-07-06 16:40:59.000 187 33832.02 272.26 17115.26 88888.00 2019-07-06 16:41:00.000 187 33831.97 272.28 17115.28 37915.86 2019-07-06 16:41:01.000 187 33831.95 272.26 17115.28 88888.00 2019-07-06 16:41:02.000 187 33831.92 272.28 17115.26 88888.00 2019-07-06 16:41:03.000 187 33831.95 272.27 17115.20 88888.00 2019-07-06 16:41:04.000 187 33831.99 272.27 17115.14 88888.00 2019-07-06 16:41:05.000 187 33832.02 272.26 17115.17 37915.81 2019-07-06 16:41:06.000 187 33832.02 272.25 17115.17 88888.00 2019-07-06 16:41:07.000 187 33832.00 272.26 17115.18 88888.00 2019-07-06 16:41:08.000 187 33831.99 272.28 17115.17 88888.00 2019-07-06 16:41:09.000 187 33832.02 272.31 17115.16 88888.00 2019-07-06 16:41:10.000 187 33832.05 272.24 17115.15 37915.85 2019-07-06 16:41:11.000 187 33832.04 272.29 17115.17 88888.00 2019-07-06 16:41:12.000 187 33832.03 272.34 17115.18 88888.00 2019-07-06 16:41:13.000 187 33832.02 272.35 17115.20 88888.00 2019-07-06 16:41:14.000 187 33832.02 272.31 17115.19 88888.00 2019-07-06 16:41:15.000 187 33832.01 272.34 17115.21 37915.85 2019-07-06 16:41:16.000 187 33832.01 272.32 17115.20 88888.00 2019-07-06 16:41:17.000 187 33832.02 272.35 17115.20 88888.00 2019-07-06 16:41:18.000 187 33832.02 272.34 17115.20 88888.00 2019-07-06 16:41:19.000 187 33832.01 272.33 17115.22 88888.00 2019-07-06 16:41:20.000 187 33832.03 272.35 17115.21 37915.82 2019-07-06 16:41:21.000 187 33832.05 272.30 17115.23 88888.00 2019-07-06 16:41:22.000 187 33832.00 272.26 17115.24 88888.00 2019-07-06 16:41:23.000 187 33832.00 272.26 17115.21 88888.00 2019-07-06 16:41:24.000 187 33832.00 272.23 17115.19 88888.00 2019-07-06 16:41:25.000 187 33832.06 272.25 17115.22 37915.92 2019-07-06 16:41:26.000 187 33832.07 272.27 17115.20 88888.00 2019-07-06 16:41:27.000 187 33832.03 272.28 17115.22 88888.00 2019-07-06 16:41:28.000 187 33832.03 272.25 17115.19 88888.00 2019-07-06 16:41:29.000 187 33832.04 272.25 17115.20 88888.00 2019-07-06 16:41:30.000 187 33832.05 272.35 17115.22 37915.81 2019-07-06 16:41:31.000 187 33832.06 272.36 17115.22 88888.00 2019-07-06 16:41:32.000 187 33832.09 272.34 17115.22 88888.00 2019-07-06 16:41:33.000 187 33832.09 272.35 17115.17 88888.00 2019-07-06 16:41:34.000 187 33832.09 272.32 17115.17 88888.00 2019-07-06 16:41:35.000 187 33832.08 272.31 17115.18 37915.89 2019-07-06 16:41:36.000 187 33832.08 272.32 17115.18 88888.00 2019-07-06 16:41:37.000 187 33832.08 272.30 17115.20 88888.00 2019-07-06 16:41:38.000 187 33832.10 272.31 17115.21 88888.00 2019-07-06 16:41:39.000 187 33832.15 272.32 17115.19 88888.00 2019-07-06 16:41:40.000 187 33832.15 272.31 17115.16 37915.81 2019-07-06 16:41:41.000 187 33832.11 272.33 17115.14 88888.00 2019-07-06 16:41:42.000 187 33832.08 272.28 17115.14 88888.00 2019-07-06 16:41:43.000 187 33832.12 272.31 17115.15 88888.00 2019-07-06 16:41:44.000 187 33832.15 272.31 17115.15 88888.00 2019-07-06 16:41:45.000 187 33832.14 272.32 17115.20 37915.96 2019-07-06 16:41:46.000 187 33832.16 272.31 17115.19 88888.00 2019-07-06 16:41:47.000 187 33832.14 272.33 17115.20 88888.00 2019-07-06 16:41:48.000 187 33832.17 272.32 17115.19 88888.00 2019-07-06 16:41:49.000 187 33832.23 272.30 17115.20 88888.00 2019-07-06 16:41:50.000 187 33832.19 272.30 17115.17 37915.85 2019-07-06 16:41:51.000 187 33832.19 272.34 17115.19 88888.00 2019-07-06 16:41:52.000 187 33832.20 272.38 17115.20 88888.00 2019-07-06 16:41:53.000 187 33832.23 272.37 17115.21 88888.00 2019-07-06 16:41:54.000 187 33832.22 272.37 17115.22 88888.00 2019-07-06 16:41:55.000 187 33832.20 272.36 17115.23 37915.93 2019-07-06 16:41:56.000 187 33832.23 272.35 17115.20 88888.00 2019-07-06 16:41:57.000 187 33832.25 272.38 17115.15 88888.00 2019-07-06 16:41:58.000 187 33832.23 272.36 17115.13 88888.00 2019-07-06 16:41:59.000 187 33832.21 272.36 17115.14 88888.00 2019-07-06 16:42:00.000 187 33832.23 272.34 17115.16 37915.95 2019-07-06 16:42:01.000 187 33832.25 272.34 17115.16 88888.00 2019-07-06 16:42:02.000 187 33832.25 272.33 17115.16 88888.00 2019-07-06 16:42:03.000 187 33832.25 272.30 17115.16 88888.00 2019-07-06 16:42:04.000 187 33832.25 272.30 17115.15 88888.00 2019-07-06 16:42:05.000 187 33832.20 272.25 17115.15 37916.02 2019-07-06 16:42:06.000 187 33832.18 272.27 17115.15 88888.00 2019-07-06 16:42:07.000 187 33832.21 272.26 17115.13 88888.00 2019-07-06 16:42:08.000 187 33832.23 272.31 17115.14 88888.00 2019-07-06 16:42:09.000 187 33832.21 272.32 17115.14 88888.00 2019-07-06 16:42:10.000 187 33832.22 272.34 17115.16 37915.93 2019-07-06 16:42:11.000 187 33832.22 272.33 17115.18 88888.00 2019-07-06 16:42:12.000 187 33832.22 272.33 17115.15 88888.00 2019-07-06 16:42:13.000 187 33832.21 272.36 17115.12 88888.00 2019-07-06 16:42:14.000 187 33832.20 272.36 17115.15 88888.00 2019-07-06 16:42:15.000 187 33832.23 272.36 17115.13 37916.05 2019-07-06 16:42:16.000 187 33832.22 272.38 17115.15 88888.00 2019-07-06 16:42:17.000 187 33832.17 272.35 17115.14 88888.00 2019-07-06 16:42:18.000 187 33832.19 272.33 17115.16 88888.00 2019-07-06 16:42:19.000 187 33832.21 272.30 17115.11 88888.00 2019-07-06 16:42:20.000 187 33832.18 272.33 17115.09 37915.94 2019-07-06 16:42:21.000 187 33832.18 272.36 17115.08 88888.00 2019-07-06 16:42:22.000 187 33832.18 272.38 17115.05 88888.00 2019-07-06 16:42:23.000 187 33832.16 272.39 17115.05 88888.00 2019-07-06 16:42:24.000 187 33832.15 272.38 17115.08 88888.00 2019-07-06 16:42:25.000 187 33832.19 272.38 17115.07 37915.90 2019-07-06 16:42:26.000 187 33832.18 272.36 17115.05 88888.00 2019-07-06 16:42:27.000 187 33832.16 272.33 17115.06 88888.00 2019-07-06 16:42:28.000 187 33832.11 272.34 17115.04 88888.00 2019-07-06 16:42:29.000 187 33832.13 272.39 17115.02 88888.00 2019-07-06 16:42:30.000 187 33832.11 272.35 17115.01 37915.91 2019-07-06 16:42:31.000 187 33832.12 272.35 17115.06 88888.00 2019-07-06 16:42:32.000 187 33832.13 272.33 17115.07 88888.00 2019-07-06 16:42:33.000 187 33832.13 272.32 17115.07 88888.00 2019-07-06 16:42:34.000 187 33832.18 272.29 17115.09 88888.00 2019-07-06 16:42:35.000 187 33832.15 272.31 17115.05 37915.82 2019-07-06 16:42:36.000 187 33832.13 272.31 17115.04 88888.00 2019-07-06 16:42:37.000 187 33832.18 272.29 17115.01 88888.00 2019-07-06 16:42:38.000 187 33832.14 272.31 17115.05 88888.00 2019-07-06 16:42:39.000 187 33832.16 272.37 17115.06 88888.00 2019-07-06 16:42:40.000 187 33832.18 272.36 17115.01 37915.90 2019-07-06 16:42:41.000 187 33832.14 272.38 17114.98 88888.00 2019-07-06 16:42:42.000 187 33832.14 272.38 17115.03 88888.00 2019-07-06 16:42:43.000 187 33832.17 272.42 17115.05 88888.00 2019-07-06 16:42:44.000 187 33832.20 272.42 17115.05 88888.00 2019-07-06 16:42:45.000 187 33832.22 272.40 17115.06 37915.88 2019-07-06 16:42:46.000 187 33832.22 272.39 17115.06 88888.00 2019-07-06 16:42:47.000 187 33832.24 272.37 17115.04 88888.00 2019-07-06 16:42:48.000 187 33832.19 272.37 17115.04 88888.00 2019-07-06 16:42:49.000 187 33832.23 272.42 17115.07 88888.00 2019-07-06 16:42:50.000 187 33832.24 272.46 17115.05 37915.95 2019-07-06 16:42:51.000 187 33832.27 272.44 17115.03 88888.00 2019-07-06 16:42:52.000 187 33832.28 272.46 17115.03 88888.00 2019-07-06 16:42:53.000 187 33832.26 272.50 17115.05 88888.00 2019-07-06 16:42:54.000 187 33832.24 272.52 17115.05 88888.00 2019-07-06 16:42:55.000 187 33832.26 272.49 17115.04 37915.91 2019-07-06 16:42:56.000 187 33832.23 272.47 17114.99 88888.00 2019-07-06 16:42:57.000 187 33832.21 272.49 17115.00 88888.00 2019-07-06 16:42:58.000 187 33832.19 272.49 17114.98 88888.00 2019-07-06 16:42:59.000 187 33832.19 272.44 17114.94 88888.00 2019-07-06 16:43:00.000 187 33832.19 272.43 17114.97 37915.98 2019-07-06 16:43:01.000 187 33832.20 272.45 17115.00 88888.00 2019-07-06 16:43:02.000 187 33832.24 272.46 17115.02 88888.00 2019-07-06 16:43:03.000 187 33832.26 272.50 17115.04 88888.00 2019-07-06 16:43:04.000 187 33832.21 272.48 17115.02 88888.00 2019-07-06 16:43:05.000 187 33832.21 272.49 17115.01 37915.95 2019-07-06 16:43:06.000 187 33832.23 272.56 17115.00 88888.00 2019-07-06 16:43:07.000 187 33832.23 272.53 17114.97 88888.00 2019-07-06 16:43:08.000 187 33832.20 272.50 17114.97 88888.00 2019-07-06 16:43:09.000 187 33832.18 272.53 17114.99 88888.00 2019-07-06 16:43:10.000 187 33832.22 272.46 17115.00 37916.01 2019-07-06 16:43:11.000 187 33832.21 272.47 17114.98 88888.00 2019-07-06 16:43:12.000 187 33832.21 272.46 17114.97 88888.00 2019-07-06 16:43:13.000 187 33832.19 272.46 17114.99 88888.00 2019-07-06 16:43:14.000 187 33832.19 272.46 17115.00 88888.00 2019-07-06 16:43:15.000 187 33832.18 272.46 17115.00 37916.01 2019-07-06 16:43:16.000 187 33832.20 272.45 17114.97 88888.00 2019-07-06 16:43:17.000 187 33832.20 272.47 17114.99 88888.00 2019-07-06 16:43:18.000 187 33832.22 272.47 17114.97 88888.00 2019-07-06 16:43:19.000 187 33832.22 272.45 17114.99 88888.00 2019-07-06 16:43:20.000 187 33832.20 272.44 17115.02 37915.94 2019-07-06 16:43:21.000 187 33832.22 272.48 17114.99 88888.00 2019-07-06 16:43:22.000 187 33832.23 272.48 17114.95 88888.00 2019-07-06 16:43:23.000 187 33832.23 272.48 17114.93 88888.00 2019-07-06 16:43:24.000 187 33832.22 272.47 17114.91 88888.00 2019-07-06 16:43:25.000 187 33832.23 272.44 17114.92 37915.94 2019-07-06 16:43:26.000 187 33832.25 272.47 17114.90 88888.00 2019-07-06 16:43:27.000 187 33832.24 272.50 17114.91 88888.00 2019-07-06 16:43:28.000 187 33832.24 272.54 17114.98 88888.00 2019-07-06 16:43:29.000 187 33832.22 272.50 17114.99 88888.00 2019-07-06 16:43:30.000 187 33832.21 272.52 17115.01 37915.95 2019-07-06 16:43:31.000 187 33832.22 272.50 17114.96 88888.00 2019-07-06 16:43:32.000 187 33832.25 272.44 17114.95 88888.00 2019-07-06 16:43:33.000 187 33832.27 272.47 17114.91 88888.00 2019-07-06 16:43:34.000 187 33832.25 272.52 17114.90 88888.00 2019-07-06 16:43:35.000 187 33832.26 272.53 17114.92 37916.01 2019-07-06 16:43:36.000 187 33832.24 272.47 17114.96 88888.00 2019-07-06 16:43:37.000 187 33832.24 272.46 17114.98 88888.00 2019-07-06 16:43:38.000 187 33832.22 272.45 17114.96 88888.00 2019-07-06 16:43:39.000 187 33832.24 272.47 17115.01 88888.00 2019-07-06 16:43:40.000 187 33832.24 272.44 17115.01 37915.90 2019-07-06 16:43:41.000 187 33832.24 272.44 17114.93 88888.00 2019-07-06 16:43:42.000 187 33832.24 272.48 17114.95 88888.00 2019-07-06 16:43:43.000 187 33832.25 272.50 17114.98 88888.00 2019-07-06 16:43:44.000 187 33832.27 272.48 17114.94 88888.00 2019-07-06 16:43:45.000 187 33832.25 272.46 17114.92 37915.97 2019-07-06 16:43:46.000 187 33832.22 272.47 17114.93 88888.00 2019-07-06 16:43:47.000 187 33832.26 272.47 17114.97 88888.00 2019-07-06 16:43:48.000 187 33832.27 272.47 17114.97 88888.00 2019-07-06 16:43:49.000 187 33832.28 272.48 17114.97 88888.00 2019-07-06 16:43:50.000 187 33832.33 272.51 17114.92 37916.00 2019-07-06 16:43:51.000 187 33832.29 272.52 17114.95 88888.00 2019-07-06 16:43:52.000 187 33832.29 272.50 17114.97 88888.00 2019-07-06 16:43:53.000 187 33832.27 272.49 17114.99 88888.00 2019-07-06 16:43:54.000 187 33832.29 272.49 17114.94 88888.00 2019-07-06 16:43:55.000 187 33832.28 272.48 17114.93 37915.96 2019-07-06 16:43:56.000 187 33832.18 272.49 17114.92 88888.00 2019-07-06 16:43:57.000 187 33832.18 272.50 17114.93 88888.00 2019-07-06 16:43:58.000 187 33832.21 272.51 17114.92 88888.00 2019-07-06 16:43:59.000 187 33832.22 272.50 17114.93 88888.00 2019-07-06 16:44:00.000 187 33832.23 272.51 17114.91 37915.98 2019-07-06 16:44:01.000 187 33832.21 272.57 17114.98 88888.00 2019-07-06 16:44:02.000 187 33832.24 272.57 17114.92 88888.00 2019-07-06 16:44:03.000 187 33832.24 272.61 17114.92 88888.00 2019-07-06 16:44:04.000 187 33832.24 272.59 17114.92 88888.00 2019-07-06 16:44:05.000 187 33832.28 272.58 17114.95 37915.92 2019-07-06 16:44:06.000 187 33832.25 272.55 17114.91 88888.00 2019-07-06 16:44:07.000 187 33832.21 272.55 17114.90 88888.00 2019-07-06 16:44:08.000 187 33832.22 272.54 17114.93 88888.00 2019-07-06 16:44:09.000 187 33832.21 272.54 17114.91 88888.00 2019-07-06 16:44:10.000 187 33832.19 272.57 17114.89 37915.89 2019-07-06 16:44:11.000 187 33832.22 272.56 17114.94 88888.00 2019-07-06 16:44:12.000 187 33832.18 272.56 17114.94 88888.00 2019-07-06 16:44:13.000 187 33832.14 272.58 17114.90 88888.00 2019-07-06 16:44:14.000 187 33832.17 272.58 17114.90 88888.00 2019-07-06 16:44:15.000 187 33832.20 272.58 17114.97 37915.90 2019-07-06 16:44:16.000 187 33832.20 272.58 17114.96 88888.00 2019-07-06 16:44:17.000 187 33832.17 272.56 17114.92 88888.00 2019-07-06 16:44:18.000 187 33832.15 272.52 17114.95 88888.00 2019-07-06 16:44:19.000 187 33832.15 272.50 17114.90 88888.00 2019-07-06 16:44:20.000 187 33832.16 272.52 17114.90 37915.91 2019-07-06 16:44:21.000 187 33832.15 272.56 17114.91 88888.00 2019-07-06 16:44:22.000 187 33832.16 272.51 17114.93 88888.00 2019-07-06 16:44:23.000 187 33832.17 272.54 17114.95 88888.00 2019-07-06 16:44:24.000 187 33832.16 272.51 17114.90 88888.00 2019-07-06 16:44:25.000 187 33832.15 272.48 17114.87 37915.83 2019-07-06 16:44:26.000 187 33832.14 272.51 17114.87 88888.00 2019-07-06 16:44:27.000 187 33832.15 272.53 17114.90 88888.00 2019-07-06 16:44:28.000 187 33832.15 272.54 17114.95 88888.00 2019-07-06 16:44:29.000 187 33832.16 272.53 17114.98 88888.00 2019-07-06 16:44:30.000 187 33832.12 272.52 17114.94 37915.88 2019-07-06 16:44:31.000 187 33832.16 272.54 17114.95 88888.00 2019-07-06 16:44:32.000 187 33832.17 272.58 17114.98 88888.00 2019-07-06 16:44:33.000 187 33832.16 272.56 17115.01 88888.00 2019-07-06 16:44:34.000 187 33832.17 272.54 17115.02 88888.00 2019-07-06 16:44:35.000 187 33832.16 272.58 17114.99 37915.87 2019-07-06 16:44:36.000 187 33832.13 272.59 17114.95 88888.00 2019-07-06 16:44:37.000 187 33832.14 272.59 17114.94 88888.00 2019-07-06 16:44:38.000 187 33832.14 272.59 17114.93 88888.00 2019-07-06 16:44:39.000 187 33832.16 272.56 17114.94 88888.00 2019-07-06 16:44:40.000 187 33832.18 272.59 17114.94 37915.86 2019-07-06 16:44:41.000 187 33832.18 272.61 17114.90 88888.00 2019-07-06 16:44:42.000 187 33832.15 272.58 17114.90 88888.00 2019-07-06 16:44:43.000 187 33832.16 272.58 17114.89 88888.00 2019-07-06 16:44:44.000 187 33832.15 272.59 17114.89 88888.00 2019-07-06 16:44:45.000 187 33832.12 272.62 17114.92 37915.94 2019-07-06 16:44:46.000 187 33832.10 272.62 17114.90 88888.00 2019-07-06 16:44:47.000 187 33832.11 272.65 17114.91 88888.00 2019-07-06 16:44:48.000 187 33832.11 272.64 17114.90 88888.00 2019-07-06 16:44:49.000 187 33832.12 272.64 17114.94 88888.00 2019-07-06 16:44:50.000 187 33832.13 272.65 17114.90 37915.83 2019-07-06 16:44:51.000 187 33832.17 272.65 17114.87 88888.00 2019-07-06 16:44:52.000 187 33832.17 272.69 17114.89 88888.00 2019-07-06 16:44:53.000 187 33832.16 272.71 17114.92 88888.00 2019-07-06 16:44:54.000 187 33832.18 272.67 17114.93 88888.00 2019-07-06 16:44:55.000 187 33832.20 272.70 17114.91 37915.91 2019-07-06 16:44:56.000 187 33832.20 272.73 17114.91 88888.00 2019-07-06 16:44:57.000 187 33832.18 272.74 17114.89 88888.00 2019-07-06 16:44:58.000 187 33832.21 272.73 17114.88 88888.00 2019-07-06 16:44:59.000 187 33832.20 272.70 17114.88 88888.00 2019-07-06 16:45:00.000 187 33832.17 272.73 17114.94 37915.84 2019-07-06 16:45:01.000 187 33832.16 272.76 17114.92 88888.00 2019-07-06 16:45:02.000 187 33832.17 272.75 17114.89 88888.00 2019-07-06 16:45:03.000 187 33832.21 272.76 17114.85 88888.00 2019-07-06 16:45:04.000 187 33832.21 272.75 17114.86 88888.00 2019-07-06 16:45:05.000 187 33832.20 272.74 17114.86 37915.84 2019-07-06 16:45:06.000 187 33832.15 272.73 17114.83 88888.00 2019-07-06 16:45:07.000 187 33832.12 272.70 17114.85 88888.00 2019-07-06 16:45:08.000 187 33832.10 272.68 17114.86 88888.00 2019-07-06 16:45:09.000 187 33832.09 272.68 17114.89 88888.00 2019-07-06 16:45:10.000 187 33832.03 272.66 17114.92 37915.78 2019-07-06 16:45:11.000 187 33832.03 272.68 17114.90 88888.00 2019-07-06 16:45:12.000 187 33832.04 272.70 17114.88 88888.00 2019-07-06 16:45:13.000 187 33832.08 272.70 17114.89 88888.00 2019-07-06 16:45:14.000 187 33832.03 272.72 17114.90 88888.00 2019-07-06 16:45:15.000 187 33832.00 272.71 17114.86 37915.77 2019-07-06 16:45:16.000 187 33831.96 272.73 17114.85 88888.00 2019-07-06 16:45:17.000 187 33831.96 272.71 17114.84 88888.00 2019-07-06 16:45:18.000 187 33831.91 272.69 17114.86 88888.00 2019-07-06 16:45:19.000 187 33831.92 272.72 17114.89 88888.00 2019-07-06 16:45:20.000 187 33831.95 272.75 17114.95 37915.74 2019-07-06 16:45:21.000 187 33831.96 272.75 17114.94 88888.00 2019-07-06 16:45:22.000 187 33831.92 272.75 17114.95 88888.00 2019-07-06 16:45:23.000 187 33831.89 272.75 17114.96 88888.00 2019-07-06 16:45:24.000 187 33831.87 272.75 17114.97 88888.00 2019-07-06 16:45:25.000 187 33831.91 272.74 17114.99 37915.73 2019-07-06 16:45:26.000 187 33831.94 272.76 17114.96 88888.00 2019-07-06 16:45:27.000 187 33831.90 272.75 17114.95 88888.00 2019-07-06 16:45:28.000 187 33831.89 272.77 17114.92 88888.00 2019-07-06 16:45:29.000 187 33831.89 272.79 17114.94 88888.00 2019-07-06 16:45:30.000 187 33831.87 272.80 17114.91 37915.66 2019-07-06 16:45:31.000 187 33831.85 272.71 17114.91 88888.00 2019-07-06 16:45:32.000 187 33831.86 272.73 17114.91 88888.00 2019-07-06 16:45:33.000 187 33831.85 272.75 17114.89 88888.00 2019-07-06 16:45:34.000 187 33831.87 272.77 17114.84 88888.00 2019-07-06 16:45:35.000 187 33831.87 272.76 17114.82 37915.56 2019-07-06 16:45:36.000 187 33831.86 272.72 17114.83 88888.00 2019-07-06 16:45:37.000 187 33831.87 272.72 17114.78 88888.00 2019-07-06 16:45:38.000 187 33831.85 272.72 17114.82 88888.00 2019-07-06 16:45:39.000 187 33831.85 272.74 17114.87 88888.00 2019-07-06 16:45:40.000 187 33831.84 272.75 17114.84 37915.61 2019-07-06 16:45:41.000 187 33831.85 272.76 17114.83 88888.00 2019-07-06 16:45:42.000 187 33831.86 272.73 17114.83 88888.00 2019-07-06 16:45:43.000 187 33831.84 272.72 17114.81 88888.00 2019-07-06 16:45:44.000 187 33831.85 272.73 17114.83 88888.00 2019-07-06 16:45:45.000 187 33831.88 272.73 17114.81 37915.67 2019-07-06 16:45:46.000 187 33831.91 272.76 17114.83 88888.00 2019-07-06 16:45:47.000 187 33831.88 272.80 17114.87 88888.00 2019-07-06 16:45:48.000 187 33831.88 272.80 17114.84 88888.00 2019-07-06 16:45:49.000 187 33831.87 272.79 17114.91 88888.00 2019-07-06 16:45:50.000 187 33831.89 272.81 17114.85 37915.60 2019-07-06 16:45:51.000 187 33831.87 272.83 17114.87 88888.00 2019-07-06 16:45:52.000 187 33831.88 272.83 17114.85 88888.00 2019-07-06 16:45:53.000 187 33831.93 272.79 17114.83 88888.00 2019-07-06 16:45:54.000 187 33831.94 272.79 17114.83 88888.00 2019-07-06 16:45:55.000 187 33831.96 272.84 17114.81 37915.59 2019-07-06 16:45:56.000 187 33831.93 272.80 17114.80 88888.00 2019-07-06 16:45:57.000 187 33831.94 272.79 17114.75 88888.00 2019-07-06 16:45:58.000 187 33831.94 272.79 17114.75 88888.00 2019-07-06 16:45:59.000 187 33831.91 272.85 17114.73 88888.00 2019-07-06 16:46:00.000 187 33831.95 272.85 17114.76 37915.63 2019-07-06 16:46:01.000 187 33831.92 272.82 17114.78 88888.00 2019-07-06 16:46:02.000 187 33831.92 272.81 17114.77 88888.00 2019-07-06 16:46:03.000 187 33831.93 272.81 17114.77 88888.00 2019-07-06 16:46:04.000 187 33831.96 272.85 17114.78 88888.00 2019-07-06 16:46:05.000 187 33831.94 272.82 17114.77 37915.64 2019-07-06 16:46:06.000 187 33831.90 272.84 17114.74 88888.00 2019-07-06 16:46:07.000 187 33831.89 272.83 17114.73 88888.00 2019-07-06 16:46:08.000 187 33831.88 272.82 17114.77 88888.00 2019-07-06 16:46:09.000 187 33831.90 272.88 17114.79 88888.00 2019-07-06 16:46:10.000 187 33831.89 272.87 17114.81 37915.54 2019-07-06 16:46:11.000 187 33831.91 272.85 17114.77 88888.00 2019-07-06 16:46:12.000 187 33831.95 272.86 17114.82 88888.00 2019-07-06 16:46:13.000 187 33831.94 272.83 17114.79 88888.00 2019-07-06 16:46:14.000 187 33831.89 272.82 17114.74 88888.00 2019-07-06 16:46:15.000 187 33831.91 272.82 17114.79 37915.56 2019-07-06 16:46:16.000 187 33831.89 272.82 17114.81 88888.00 2019-07-06 16:46:17.000 187 33831.88 272.81 17114.80 88888.00 2019-07-06 16:46:18.000 187 33831.86 272.83 17114.78 88888.00 2019-07-06 16:46:19.000 187 33831.87 272.85 17114.76 88888.00 2019-07-06 16:46:20.000 187 33831.87 272.86 17114.78 37915.54 2019-07-06 16:46:21.000 187 33831.88 272.86 17114.75 88888.00 2019-07-06 16:46:22.000 187 33831.90 272.85 17114.80 88888.00 2019-07-06 16:46:23.000 187 33831.94 272.85 17114.81 88888.00 2019-07-06 16:46:24.000 187 33831.93 272.84 17114.81 88888.00 2019-07-06 16:46:25.000 187 33831.93 272.86 17114.80 37915.61 2019-07-06 16:46:26.000 187 33831.95 272.86 17114.79 88888.00 2019-07-06 16:46:27.000 187 33831.96 272.85 17114.81 88888.00 2019-07-06 16:46:28.000 187 33831.93 272.83 17114.75 88888.00 2019-07-06 16:46:29.000 187 33831.89 272.86 17114.75 88888.00 2019-07-06 16:46:30.000 187 33831.92 272.83 17114.79 37915.57 2019-07-06 16:46:31.000 187 33831.93 272.83 17114.79 88888.00 2019-07-06 16:46:32.000 187 33831.93 272.84 17114.78 88888.00 2019-07-06 16:46:33.000 187 33831.95 272.85 17114.78 88888.00 2019-07-06 16:46:34.000 187 33831.95 272.85 17114.82 88888.00 2019-07-06 16:46:35.000 187 33831.95 272.82 17114.79 37915.56 2019-07-06 16:46:36.000 187 33831.95 272.81 17114.78 88888.00 2019-07-06 16:46:37.000 187 33831.94 272.87 17114.78 88888.00 2019-07-06 16:46:38.000 187 33831.93 272.91 17114.76 88888.00 2019-07-06 16:46:39.000 187 33831.92 272.92 17114.76 88888.00 2019-07-06 16:46:40.000 187 33831.95 272.90 17114.76 37915.55 2019-07-06 16:46:41.000 187 33831.95 272.86 17114.79 88888.00 2019-07-06 16:46:42.000 187 33831.97 272.91 17114.84 88888.00 2019-07-06 16:46:43.000 187 33831.96 272.88 17114.81 88888.00 2019-07-06 16:46:44.000 187 33831.99 272.85 17114.76 88888.00 2019-07-06 16:46:45.000 187 33832.01 272.90 17114.76 37915.61 2019-07-06 16:46:46.000 187 33831.97 272.91 17114.77 88888.00 2019-07-06 16:46:47.000 187 33831.98 272.89 17114.76 88888.00 2019-07-06 16:46:48.000 187 33831.97 272.91 17114.79 88888.00 2019-07-06 16:46:49.000 187 33831.98 272.90 17114.79 88888.00 2019-07-06 16:46:50.000 187 33832.03 272.87 17114.77 37915.59 2019-07-06 16:46:51.000 187 33832.07 272.88 17114.79 88888.00 2019-07-06 16:46:52.000 187 33832.06 272.80 17114.84 88888.00 2019-07-06 16:46:53.000 187 33832.07 272.79 17114.80 88888.00 2019-07-06 16:46:54.000 187 33832.10 272.84 17114.79 88888.00 2019-07-06 16:46:55.000 187 33832.10 272.88 17114.78 37915.70 2019-07-06 16:46:56.000 187 33832.08 272.89 17114.76 88888.00 2019-07-06 16:46:57.000 187 33832.10 272.87 17114.72 88888.00 2019-07-06 16:46:58.000 187 33832.13 272.85 17114.72 88888.00 2019-07-06 16:46:59.000 187 33832.18 272.84 17114.76 88888.00 2019-07-06 16:47:00.000 187 33832.20 272.81 17114.69 37915.61 2019-07-06 16:47:01.000 187 33832.19 272.87 17114.68 88888.00 2019-07-06 16:47:02.000 187 33832.19 272.85 17114.70 88888.00 2019-07-06 16:47:03.000 187 33832.21 272.90 17114.70 88888.00 2019-07-06 16:47:04.000 187 33832.25 272.93 17114.64 88888.00 2019-07-06 16:47:05.000 187 33832.29 272.90 17114.67 37915.82 2019-07-06 16:47:06.000 187 33832.31 272.90 17114.70 88888.00 2019-07-06 16:47:07.000 187 33832.31 272.86 17114.72 88888.00 2019-07-06 16:47:08.000 187 33832.32 272.86 17114.72 88888.00 2019-07-06 16:47:09.000 187 33832.33 272.86 17114.70 88888.00 2019-07-06 16:47:10.000 187 33832.37 272.84 17114.71 37915.81 2019-07-06 16:47:11.000 187 33832.35 272.85 17114.71 88888.00 2019-07-06 16:47:12.000 187 33832.37 272.85 17114.76 88888.00 2019-07-06 16:47:13.000 187 33832.35 272.81 17114.72 88888.00 2019-07-06 16:47:14.000 187 33832.34 272.79 17114.67 88888.00 2019-07-06 16:47:15.000 187 33832.33 272.80 17114.66 37915.84 2019-07-06 16:47:16.000 187 33832.32 272.79 17114.64 88888.00 2019-07-06 16:47:17.000 187 33832.34 272.77 17114.68 88888.00 2019-07-06 16:47:18.000 187 33832.35 272.77 17114.71 88888.00 2019-07-06 16:47:19.000 187 33832.35 272.78 17114.69 88888.00 2019-07-06 16:47:20.000 187 33832.38 272.78 17114.66 37915.89 2019-07-06 16:47:21.000 187 33832.36 272.78 17114.63 88888.00 2019-07-06 16:47:22.000 187 33832.33 272.81 17114.62 88888.00 2019-07-06 16:47:23.000 187 33832.30 272.84 17114.65 88888.00 2019-07-06 16:47:24.000 187 33832.31 272.85 17114.70 88888.00 2019-07-06 16:47:25.000 187 33832.27 272.85 17114.70 37915.85 2019-07-06 16:47:26.000 187 33832.21 272.84 17114.65 88888.00 2019-07-06 16:47:27.000 187 33832.17 272.85 17114.63 88888.00 2019-07-06 16:47:28.000 187 33832.15 272.88 17114.59 88888.00 2019-07-06 16:47:29.000 187 33832.13 272.84 17114.61 88888.00 2019-07-06 16:47:30.000 187 33832.11 272.85 17114.69 37915.79 2019-07-06 16:47:31.000 187 33832.10 272.86 17114.69 88888.00 2019-07-06 16:47:32.000 187 33832.08 272.84 17114.69 88888.00 2019-07-06 16:47:33.000 187 33832.07 272.83 17114.66 88888.00 2019-07-06 16:47:34.000 187 33832.05 272.84 17114.69 88888.00 2019-07-06 16:47:35.000 187 33832.06 272.86 17114.70 37915.79 2019-07-06 16:47:36.000 187 33832.03 272.85 17114.67 88888.00 2019-07-06 16:47:37.000 187 33832.07 272.85 17114.69 88888.00 2019-07-06 16:47:38.000 187 33832.05 272.84 17114.68 88888.00 2019-07-06 16:47:39.000 187 33832.05 272.87 17114.69 88888.00 2019-07-06 16:47:40.000 187 33832.03 272.87 17114.71 37915.71 2019-07-06 16:47:41.000 187 33832.01 272.89 17114.69 88888.00 2019-07-06 16:47:42.000 187 33832.03 272.89 17114.71 88888.00 2019-07-06 16:47:43.000 187 33831.99 272.84 17114.68 88888.00 2019-07-06 16:47:44.000 187 33832.00 272.81 17114.67 88888.00 2019-07-06 16:47:45.000 187 33832.02 272.82 17114.67 37915.74 2019-07-06 16:47:46.000 187 33832.02 272.81 17114.69 88888.00 2019-07-06 16:47:47.000 187 33832.00 272.82 17114.70 88888.00 2019-07-06 16:47:48.000 187 33832.04 272.83 17114.70 88888.00 2019-07-06 16:47:49.000 187 33832.04 272.85 17114.75 88888.00 2019-07-06 16:47:50.000 187 33832.08 272.93 17114.73 37915.65 2019-07-06 16:47:51.000 187 33832.05 272.92 17114.73 88888.00 2019-07-06 16:47:52.000 187 33832.06 272.96 17114.72 88888.00 2019-07-06 16:47:53.000 187 33832.09 272.96 17114.70 88888.00 2019-07-06 16:47:54.000 187 33832.10 272.95 17114.66 88888.00 2019-07-06 16:47:55.000 187 33832.08 272.92 17114.64 37915.67 2019-07-06 16:47:56.000 187 33832.08 272.95 17114.65 88888.00 2019-07-06 16:47:57.000 187 33832.08 272.94 17114.68 88888.00 2019-07-06 16:47:58.000 187 33832.05 272.94 17114.67 88888.00 2019-07-06 16:47:59.000 187 33832.03 272.92 17114.66 88888.00 2019-07-06 16:48:00.000 187 33832.06 272.92 17114.68 37915.63 2019-07-06 16:48:01.000 187 33832.06 272.93 17114.68 88888.00 2019-07-06 16:48:02.000 187 33832.06 272.93 17114.66 88888.00 2019-07-06 16:48:03.000 187 33832.07 272.95 17114.66 88888.00 2019-07-06 16:48:04.000 187 33832.04 272.97 17114.67 88888.00 2019-07-06 16:48:05.000 187 33832.03 272.96 17114.66 37915.63 2019-07-06 16:48:06.000 187 33832.03 272.94 17114.66 88888.00 2019-07-06 16:48:07.000 187 33832.00 272.97 17114.68 88888.00 2019-07-06 16:48:08.000 187 33831.99 272.94 17114.68 88888.00 2019-07-06 16:48:09.000 187 33831.97 272.97 17114.70 88888.00 2019-07-06 16:48:10.000 187 33831.98 273.00 17114.69 37915.67 2019-07-06 16:48:11.000 187 33832.02 273.00 17114.69 88888.00 2019-07-06 16:48:12.000 187 33832.02 272.95 17114.67 88888.00 2019-07-06 16:48:13.000 187 33832.04 272.99 17114.66 88888.00 2019-07-06 16:48:14.000 187 33832.01 272.98 17114.67 88888.00 2019-07-06 16:48:15.000 187 33832.00 272.93 17114.68 37915.57 2019-07-06 16:48:16.000 187 33832.01 272.92 17114.68 88888.00 2019-07-06 16:48:17.000 187 33832.07 272.92 17114.64 88888.00 2019-07-06 16:48:18.000 187 33832.10 272.99 17114.62 88888.00 2019-07-06 16:48:19.000 187 33832.08 272.97 17114.59 88888.00 2019-07-06 16:48:20.000 187 33832.06 273.00 17114.62 37915.61 2019-07-06 16:48:21.000 187 33832.03 272.99 17114.60 88888.00 2019-07-06 16:48:22.000 187 33832.03 273.00 17114.62 88888.00 2019-07-06 16:48:23.000 187 33832.04 273.00 17114.58 88888.00 2019-07-06 16:48:24.000 187 33832.01 272.94 17114.57 88888.00 2019-07-06 16:48:25.000 187 33832.01 272.93 17114.61 37915.62 2019-07-06 16:48:26.000 187 33832.01 272.94 17114.62 88888.00 2019-07-06 16:48:27.000 187 33832.01 272.97 17114.63 88888.00 2019-07-06 16:48:28.000 187 33832.04 272.97 17114.66 88888.00 2019-07-06 16:48:29.000 187 33832.02 272.99 17114.65 88888.00 2019-07-06 16:48:30.000 187 33831.99 272.98 17114.67 37915.54 2019-07-06 16:48:31.000 187 33832.00 272.95 17114.64 88888.00 2019-07-06 16:48:32.000 187 33832.01 273.00 17114.65 88888.00 2019-07-06 16:48:33.000 187 33832.00 273.01 17114.69 88888.00 2019-07-06 16:48:34.000 187 33832.00 273.02 17114.67 88888.00 2019-07-06 16:48:35.000 187 33832.04 273.04 17114.68 37915.58 2019-07-06 16:48:36.000 187 33832.01 273.01 17114.67 88888.00 2019-07-06 16:48:37.000 187 33832.04 273.00 17114.67 88888.00 2019-07-06 16:48:38.000 187 33832.05 273.01 17114.64 88888.00 2019-07-06 16:48:39.000 187 33832.02 273.03 17114.61 88888.00 2019-07-06 16:48:40.000 187 33832.02 272.97 17114.65 37915.54 2019-07-06 16:48:41.000 187 33832.01 272.96 17114.66 88888.00 2019-07-06 16:48:42.000 187 33831.99 272.99 17114.64 88888.00 2019-07-06 16:48:43.000 187 33831.99 273.00 17114.65 88888.00 2019-07-06 16:48:44.000 187 33831.97 273.03 17114.68 88888.00 2019-07-06 16:48:45.000 187 33832.00 273.04 17114.70 37915.54 2019-07-06 16:48:46.000 187 33831.96 273.06 17114.68 88888.00 2019-07-06 16:48:47.000 187 33831.92 273.05 17114.66 88888.00 2019-07-06 16:48:48.000 187 33831.90 273.03 17114.61 88888.00 2019-07-06 16:48:49.000 187 33831.90 272.99 17114.61 88888.00 2019-07-06 16:48:50.000 187 33831.91 272.98 17114.57 37915.49 2019-07-06 16:48:51.000 187 33831.92 273.00 17114.56 88888.00 2019-07-06 16:48:52.000 187 33831.95 272.99 17114.60 88888.00 2019-07-06 16:48:53.000 187 33831.94 272.96 17114.61 88888.00 2019-07-06 16:48:54.000 187 33831.96 273.00 17114.64 88888.00 2019-07-06 16:48:55.000 187 33831.94 273.03 17114.69 37915.56 2019-07-06 16:48:56.000 187 33831.92 273.01 17114.67 88888.00 2019-07-06 16:48:57.000 187 33831.94 273.01 17114.68 88888.00 2019-07-06 16:48:58.000 187 33831.94 272.99 17114.65 88888.00 2019-07-06 16:48:59.000 187 33831.92 272.96 17114.64 88888.00 2019-07-06 16:49:00.000 187 33831.92 272.96 17114.65 37915.46 2019-07-06 16:49:01.000 187 33831.91 272.99 17114.62 88888.00 2019-07-06 16:49:02.000 187 33831.92 272.99 17114.63 88888.00 2019-07-06 16:49:03.000 187 33831.91 273.01 17114.63 88888.00 2019-07-06 16:49:04.000 187 33831.86 273.02 17114.64 88888.00 2019-07-06 16:49:05.000 187 33831.88 272.97 17114.61 37915.53 2019-07-06 16:49:06.000 187 33831.90 272.99 17114.56 88888.00 2019-07-06 16:49:07.000 187 33831.86 273.01 17114.58 88888.00 2019-07-06 16:49:08.000 187 33831.86 273.06 17114.58 88888.00 2019-07-06 16:49:09.000 187 33831.83 273.07 17114.56 88888.00 2019-07-06 16:49:10.000 187 33831.85 273.07 17114.56 37915.55 2019-07-06 16:49:11.000 187 33831.86 273.04 17114.57 88888.00 2019-07-06 16:49:12.000 187 33831.87 273.04 17114.59 88888.00 2019-07-06 16:49:13.000 187 33831.90 273.04 17114.59 88888.00 2019-07-06 16:49:14.000 187 33831.89 272.99 17114.56 88888.00 2019-07-06 16:49:15.000 187 33831.86 273.02 17114.56 37915.49 2019-07-06 16:49:16.000 187 33831.87 273.06 17114.59 88888.00 2019-07-06 16:49:17.000 187 33831.90 273.07 17114.62 88888.00 2019-07-06 16:49:18.000 187 33831.90 273.04 17114.60 88888.00 2019-07-06 16:49:19.000 187 33831.87 273.04 17114.55 88888.00 2019-07-06 16:49:20.000 187 33831.85 273.01 17114.53 37915.49 2019-07-06 16:49:21.000 187 33831.86 273.03 17114.52 88888.00 2019-07-06 16:49:22.000 187 33831.86 273.05 17114.56 88888.00 2019-07-06 16:49:23.000 187 33831.85 273.04 17114.57 88888.00 2019-07-06 16:49:24.000 187 33831.85 273.06 17114.60 88888.00 2019-07-06 16:49:25.000 187 33831.88 273.02 17114.58 37915.38 2019-07-06 16:49:26.000 187 33831.88 273.01 17114.57 88888.00 2019-07-06 16:49:27.000 187 33831.87 273.00 17114.53 88888.00 2019-07-06 16:49:28.000 187 33831.87 272.98 17114.54 88888.00 2019-07-06 16:49:29.000 187 33831.85 273.01 17114.59 88888.00 2019-07-06 16:49:30.000 187 33831.84 273.00 17114.60 37915.41 2019-07-06 16:49:31.000 187 33831.83 273.01 17114.53 88888.00 2019-07-06 16:49:32.000 187 33831.85 273.03 17114.52 88888.00 2019-07-06 16:49:33.000 187 33831.86 273.04 17114.54 88888.00 2019-07-06 16:49:34.000 187 33831.86 273.08 17114.57 88888.00 2019-07-06 16:49:35.000 187 33831.84 273.06 17114.57 37915.38 2019-07-06 16:49:36.000 187 33831.82 273.09 17114.54 88888.00 2019-07-06 16:49:37.000 187 33831.83 273.09 17114.52 88888.00 2019-07-06 16:49:38.000 187 33831.79 273.10 17114.52 88888.00 2019-07-06 16:49:39.000 187 33831.79 273.11 17114.57 88888.00 2019-07-06 16:49:40.000 187 33831.87 273.10 17114.57 37915.35 2019-07-06 16:49:41.000 187 33831.82 273.07 17114.50 88888.00 2019-07-06 16:49:42.000 187 33831.80 273.09 17114.52 88888.00 2019-07-06 16:49:43.000 187 33831.86 273.10 17114.58 88888.00 2019-07-06 16:49:44.000 187 33831.79 273.09 17114.61 88888.00 2019-07-06 16:49:45.000 187 33831.81 273.10 17114.63 37915.41 2019-07-06 16:49:46.000 187 33831.78 273.04 17114.58 88888.00 2019-07-06 16:49:47.000 187 33831.77 273.03 17114.59 88888.00 2019-07-06 16:49:48.000 187 33831.81 273.04 17114.62 88888.00 2019-07-06 16:49:49.000 187 33831.79 273.08 17114.60 88888.00 2019-07-06 16:49:50.000 187 33831.80 273.07 17114.55 37915.40 2019-07-06 16:49:51.000 187 33831.81 273.10 17114.56 88888.00 2019-07-06 16:49:52.000 187 33831.82 273.11 17114.57 88888.00 2019-07-06 16:49:53.000 187 33831.84 273.11 17114.53 88888.00 2019-07-06 16:49:54.000 187 33831.85 273.11 17114.56 88888.00 2019-07-06 16:49:55.000 187 33831.83 273.10 17114.56 37915.39 2019-07-06 16:49:56.000 187 33831.81 273.14 17114.58 88888.00 2019-07-06 16:49:57.000 187 33831.82 273.11 17114.58 88888.00 2019-07-06 16:49:58.000 187 33831.83 273.08 17114.57 88888.00 2019-07-06 16:49:59.000 187 33831.86 273.11 17114.62 88888.00 2019-07-06 16:50:00.000 187 33831.85 273.10 17114.61 37915.47 2019-07-06 16:50:01.000 187 33831.87 273.12 17114.59 88888.00 2019-07-06 16:50:02.000 187 33831.87 273.12 17114.57 88888.00 2019-07-06 16:50:03.000 187 33831.86 273.09 17114.53 88888.00 2019-07-06 16:50:04.000 187 33831.85 273.13 17114.51 88888.00 2019-07-06 16:50:05.000 187 33831.85 273.14 17114.52 37915.43 2019-07-06 16:50:06.000 187 33831.87 273.10 17114.53 88888.00 2019-07-06 16:50:07.000 187 33831.84 273.11 17114.56 88888.00 2019-07-06 16:50:08.000 187 33831.90 273.13 17114.60 88888.00 2019-07-06 16:50:09.000 187 33831.91 273.15 17114.56 88888.00 2019-07-06 16:50:10.000 187 33831.87 273.14 17114.55 37915.43 2019-07-06 16:50:11.000 187 33831.87 273.19 17114.61 88888.00 2019-07-06 16:50:12.000 187 33831.85 273.17 17114.60 88888.00 2019-07-06 16:50:13.000 187 33831.83 273.16 17114.58 88888.00 2019-07-06 16:50:14.000 187 33831.86 273.14 17114.57 88888.00 2019-07-06 16:50:15.000 187 33831.88 273.15 17114.60 37915.37 2019-07-06 16:50:16.000 187 33831.90 273.13 17114.61 88888.00 2019-07-06 16:50:17.000 187 33831.90 273.11 17114.60 88888.00 2019-07-06 16:50:18.000 187 33831.89 273.09 17114.59 88888.00 2019-07-06 16:50:19.000 187 33831.89 273.09 17114.61 88888.00 2019-07-06 16:50:20.000 187 33831.86 273.09 17114.60 37915.39 2019-07-06 16:50:21.000 187 33831.84 273.09 17114.61 88888.00 2019-07-06 16:50:22.000 187 33831.86 273.09 17114.59 88888.00 2019-07-06 16:50:23.000 187 33831.84 273.12 17114.58 88888.00 2019-07-06 16:50:24.000 187 33831.83 273.15 17114.62 88888.00 2019-07-06 16:50:25.000 187 33831.83 273.15 17114.62 37915.29 2019-07-06 16:50:26.000 187 33831.84 273.16 17114.56 88888.00 2019-07-06 16:50:27.000 187 33831.83 273.16 17114.56 88888.00 2019-07-06 16:50:28.000 187 33831.78 273.13 17114.60 88888.00 2019-07-06 16:50:29.000 187 33831.76 273.15 17114.56 88888.00 2019-07-06 16:50:30.000 187 33831.80 273.13 17114.60 37915.30 2019-07-06 16:50:31.000 187 33831.83 273.14 17114.60 88888.00 2019-07-06 16:50:32.000 187 33831.81 273.16 17114.54 88888.00 2019-07-06 16:50:33.000 187 33831.77 273.14 17114.56 88888.00 2019-07-06 16:50:34.000 187 33831.71 273.15 17114.58 88888.00 2019-07-06 16:50:35.000 187 33831.76 273.13 17114.57 37915.30 2019-07-06 16:50:36.000 187 33831.79 273.16 17114.54 88888.00 2019-07-06 16:50:37.000 187 33831.83 273.16 17114.55 88888.00 2019-07-06 16:50:38.000 187 33831.83 273.19 17114.55 88888.00 2019-07-06 16:50:39.000 187 33831.82 273.21 17114.58 88888.00 2019-07-06 16:50:40.000 187 33831.80 273.19 17114.57 37915.32 2019-07-06 16:50:41.000 187 33831.84 273.19 17114.58 88888.00 2019-07-06 16:50:42.000 187 33831.83 273.22 17114.59 88888.00 2019-07-06 16:50:43.000 187 33831.83 273.22 17114.57 88888.00 2019-07-06 16:50:44.000 187 33831.83 273.19 17114.56 88888.00 2019-07-06 16:50:45.000 187 33831.80 273.18 17114.56 37915.36 2019-07-06 16:50:46.000 187 33831.76 273.22 17114.55 88888.00 2019-07-06 16:50:47.000 187 33831.76 273.20 17114.55 88888.00 2019-07-06 16:50:48.000 187 33831.81 273.20 17114.54 88888.00 2019-07-06 16:50:49.000 187 33831.82 273.19 17114.52 88888.00 2019-07-06 16:50:50.000 187 33831.83 273.21 17114.53 37915.36 2019-07-06 16:50:51.000 187 33831.82 273.20 17114.53 88888.00 2019-07-06 16:50:52.000 187 33831.78 273.21 17114.55 88888.00 2019-07-06 16:50:53.000 187 33831.80 273.25 17114.56 88888.00 2019-07-06 16:50:54.000 187 33831.80 273.23 17114.59 88888.00 2019-07-06 16:50:55.000 187 33831.80 273.19 17114.57 37915.29 2019-07-06 16:50:56.000 187 33831.82 273.18 17114.63 88888.00 2019-07-06 16:50:57.000 187 33831.83 273.15 17114.62 88888.00 2019-07-06 16:50:58.000 187 33831.83 273.16 17114.62 88888.00 2019-07-06 16:50:59.000 187 33831.84 273.22 17114.59 88888.00 2019-07-06 16:51:00.000 187 33831.82 273.24 17114.58 37915.27 2019-07-06 16:51:01.000 187 33831.82 273.25 17114.58 88888.00 2019-07-06 16:51:02.000 187 33831.84 273.23 17114.58 88888.00 2019-07-06 16:51:03.000 187 33831.79 273.18 17114.57 88888.00 2019-07-06 16:51:04.000 187 33831.77 273.20 17114.62 88888.00 2019-07-06 16:51:05.000 187 33831.79 273.21 17114.55 37915.24 2019-07-06 16:51:06.000 187 33831.74 273.19 17114.54 88888.00 2019-07-06 16:51:07.000 187 33831.77 273.15 17114.58 88888.00 2019-07-06 16:51:08.000 187 33831.76 273.15 17114.56 88888.00 2019-07-06 16:51:09.000 187 33831.79 273.19 17114.55 88888.00 2019-07-06 16:51:10.000 187 33831.81 273.17 17114.55 37915.29 2019-07-06 16:51:11.000 187 33831.80 273.19 17114.54 88888.00 2019-07-06 16:51:12.000 187 33831.81 273.21 17114.55 88888.00 2019-07-06 16:51:13.000 187 33831.83 273.24 17114.54 88888.00 2019-07-06 16:51:14.000 187 33831.83 273.23 17114.60 88888.00 2019-07-06 16:51:15.000 187 33831.81 273.20 17114.59 37915.27 2019-07-06 16:51:16.000 187 33831.80 273.20 17114.58 88888.00 2019-07-06 16:51:17.000 187 33831.81 273.25 17114.61 88888.00 2019-07-06 16:51:18.000 187 33831.80 273.27 17114.56 88888.00 2019-07-06 16:51:19.000 187 33831.80 273.24 17114.56 88888.00 2019-07-06 16:51:20.000 187 33831.77 273.24 17114.58 37915.29 2019-07-06 16:51:21.000 187 33831.79 273.28 17114.59 88888.00 2019-07-06 16:51:22.000 187 33831.80 273.31 17114.57 88888.00 2019-07-06 16:51:23.000 187 33831.80 273.32 17114.56 88888.00 2019-07-06 16:51:24.000 187 33831.82 273.30 17114.54 88888.00 2019-07-06 16:51:25.000 187 33831.82 273.29 17114.54 37915.24 2019-07-06 16:51:26.000 187 33831.83 273.25 17114.57 88888.00 2019-07-06 16:51:27.000 187 33831.81 273.23 17114.58 88888.00 2019-07-06 16:51:28.000 187 33831.81 273.29 17114.57 88888.00 2019-07-06 16:51:29.000 187 33831.83 273.27 17114.58 88888.00 2019-07-06 16:51:30.000 187 33831.79 273.26 17114.55 37915.25 2019-07-06 16:51:31.000 187 33831.80 273.25 17114.58 88888.00 2019-07-06 16:51:32.000 187 33831.78 273.25 17114.55 88888.00 2019-07-06 16:51:33.000 187 33831.79 273.29 17114.52 88888.00 2019-07-06 16:51:34.000 187 33831.83 273.28 17114.53 88888.00 2019-07-06 16:51:35.000 187 33831.87 273.25 17114.53 37915.30 2019-07-06 16:51:36.000 187 33831.84 273.21 17114.54 88888.00 2019-07-06 16:51:37.000 187 33831.84 273.23 17114.54 88888.00 2019-07-06 16:51:38.000 187 33831.80 273.25 17114.52 88888.00 2019-07-06 16:51:39.000 187 33831.80 273.29 17114.53 88888.00 2019-07-06 16:51:40.000 187 33831.80 273.30 17114.53 37915.19 2019-07-06 16:51:41.000 187 33831.84 273.28 17114.54 88888.00 2019-07-06 16:51:42.000 187 33831.83 273.29 17114.56 88888.00 2019-07-06 16:51:43.000 187 33831.80 273.33 17114.53 88888.00 2019-07-06 16:51:44.000 187 33831.79 273.33 17114.54 88888.00 2019-07-06 16:51:45.000 187 33831.79 273.30 17114.53 37915.19 2019-07-06 16:51:46.000 187 33831.82 273.27 17114.58 88888.00 2019-07-06 16:51:47.000 187 33831.77 273.30 17114.57 88888.00 2019-07-06 16:51:48.000 187 33831.72 273.28 17114.54 88888.00 2019-07-06 16:51:49.000 187 33831.75 273.29 17114.49 88888.00 2019-07-06 16:51:50.000 187 33831.79 273.30 17114.51 37915.24 2019-07-06 16:51:51.000 187 33831.78 273.28 17114.53 88888.00 2019-07-06 16:51:52.000 187 33831.76 273.28 17114.53 88888.00 2019-07-06 16:51:53.000 187 33831.78 273.26 17114.56 88888.00 2019-07-06 16:51:54.000 187 33831.79 273.25 17114.58 88888.00 2019-07-06 16:51:55.000 187 33831.81 273.24 17114.58 37915.20 2019-07-06 16:51:56.000 187 33831.80 273.21 17114.56 88888.00 2019-07-06 16:51:57.000 187 33831.82 273.20 17114.54 88888.00 2019-07-06 16:51:58.000 187 33831.78 273.26 17114.57 88888.00 2019-07-06 16:51:59.000 187 33831.79 273.27 17114.56 88888.00 2019-07-06 16:52:00.000 187 33831.79 273.22 17114.52 37915.18 2019-07-06 16:52:01.000 187 33831.79 273.19 17114.50 88888.00 2019-07-06 16:52:02.000 187 33831.80 273.23 17114.53 88888.00 2019-07-06 16:52:03.000 187 33831.81 273.29 17114.52 88888.00 2019-07-06 16:52:04.000 187 33831.80 273.26 17114.49 88888.00 2019-07-06 16:52:05.000 187 33831.80 273.25 17114.47 37915.21 2019-07-06 16:52:06.000 187 33831.78 273.21 17114.51 88888.00 2019-07-06 16:52:07.000 187 33831.77 273.20 17114.51 88888.00 2019-07-06 16:52:08.000 187 33831.78 273.21 17114.53 88888.00 2019-07-06 16:52:09.000 187 33831.81 273.25 17114.53 88888.00 2019-07-06 16:52:10.000 187 33831.81 273.26 17114.55 37915.23 2019-07-06 16:52:11.000 187 33831.78 273.28 17114.55 88888.00 2019-07-06 16:52:12.000 187 33831.77 273.31 17114.54 88888.00 2019-07-06 16:52:13.000 187 33831.77 273.34 17114.51 88888.00 2019-07-06 16:52:14.000 187 33831.77 273.29 17114.56 88888.00 2019-07-06 16:52:15.000 187 33831.77 273.31 17114.56 37915.17 2019-07-06 16:52:16.000 187 33831.80 273.29 17114.53 88888.00 2019-07-06 16:52:17.000 187 33831.82 273.25 17114.54 88888.00 2019-07-06 16:52:18.000 187 33831.83 273.23 17114.50 88888.00 2019-07-06 16:52:19.000 187 33831.81 273.23 17114.49 88888.00 2019-07-06 16:52:20.000 187 33831.77 273.23 17114.49 37915.26 2019-07-06 16:52:21.000 187 33831.76 273.23 17114.49 88888.00 2019-07-06 16:52:22.000 187 33831.82 273.24 17114.48 88888.00 2019-07-06 16:52:23.000 187 33831.83 273.21 17114.51 88888.00 2019-07-06 16:52:24.000 187 33831.86 273.20 17114.54 88888.00 2019-07-06 16:52:25.000 187 33831.87 273.22 17114.56 37915.36 2019-07-06 16:52:26.000 187 33831.82 273.22 17114.56 88888.00 2019-07-06 16:52:27.000 187 33831.84 273.19 17114.49 88888.00 2019-07-06 16:52:28.000 187 33831.85 273.19 17114.49 88888.00 2019-07-06 16:52:29.000 187 33831.84 273.24 17114.53 88888.00 2019-07-06 16:52:30.000 187 33831.85 273.24 17114.48 37915.36 2019-07-06 16:52:31.000 187 33831.82 273.28 17114.46 88888.00 2019-07-06 16:52:32.000 187 33831.85 273.25 17114.47 88888.00 2019-07-06 16:52:33.000 187 33831.84 273.26 17114.52 88888.00 2019-07-06 16:52:34.000 187 33831.85 273.27 17114.50 88888.00 2019-07-06 16:52:35.000 187 33831.91 273.22 17114.47 37915.42 2019-07-06 16:52:36.000 187 33831.86 273.21 17114.45 88888.00 2019-07-06 16:52:37.000 187 33831.87 273.20 17114.46 88888.00 2019-07-06 16:52:38.000 187 33831.90 273.25 17114.47 88888.00 2019-07-06 16:52:39.000 187 33831.89 273.28 17114.45 88888.00 2019-07-06 16:52:40.000 187 33831.91 273.27 17114.47 37915.34 2019-07-06 16:52:41.000 187 33831.90 273.26 17114.47 88888.00 2019-07-06 16:52:42.000 187 33831.89 273.24 17114.46 88888.00 2019-07-06 16:52:43.000 187 33831.91 273.21 17114.46 88888.00 2019-07-06 16:52:44.000 187 33831.90 273.24 17114.46 88888.00 2019-07-06 16:52:45.000 187 33831.91 273.30 17114.45 37915.37 2019-07-06 16:52:46.000 187 33831.92 273.27 17114.44 88888.00 2019-07-06 16:52:47.000 187 33831.91 273.25 17114.47 88888.00 2019-07-06 16:52:48.000 187 33831.92 273.25 17114.43 88888.00 2019-07-06 16:52:49.000 187 33831.97 273.28 17114.44 88888.00 2019-07-06 16:52:50.000 187 33831.96 273.27 17114.44 37915.36 2019-07-06 16:52:51.000 187 33831.95 273.28 17114.41 88888.00 2019-07-06 16:52:52.000 187 33831.96 273.28 17114.43 88888.00 2019-07-06 16:52:53.000 187 33831.95 273.27 17114.43 88888.00 2019-07-06 16:52:54.000 187 33831.93 273.26 17114.44 88888.00 2019-07-06 16:52:55.000 187 33831.93 273.26 17114.44 37915.28 2019-07-06 16:52:56.000 187 33831.95 273.25 17114.45 88888.00 2019-07-06 16:52:57.000 187 33831.96 273.26 17114.43 88888.00 2019-07-06 16:52:58.000 187 33831.92 273.27 17114.42 88888.00 2019-07-06 16:52:59.000 187 33831.94 273.28 17114.38 88888.00 2019-07-06 16:53:00.000 187 33831.93 273.32 17114.42 37915.34 2019-07-06 16:53:01.000 187 33831.90 273.29 17114.39 88888.00 2019-07-06 16:53:02.000 187 33831.90 273.32 17114.36 88888.00 2019-07-06 16:53:03.000 187 33831.90 273.33 17114.37 88888.00 2019-07-06 16:53:04.000 187 33831.87 273.34 17114.35 88888.00 2019-07-06 16:53:05.000 187 33831.89 273.39 17114.34 37915.23 2019-07-06 16:53:06.000 187 33831.92 273.40 17114.35 88888.00 2019-07-06 16:53:07.000 187 33831.90 273.37 17114.35 88888.00 2019-07-06 16:53:08.000 187 33831.84 273.34 17114.39 88888.00 2019-07-06 16:53:09.000 187 33831.85 273.34 17114.38 88888.00 2019-07-06 16:53:10.000 187 33831.86 273.39 17114.36 37915.32 2019-07-06 16:53:11.000 187 33831.84 273.39 17114.40 88888.00 2019-07-06 16:53:12.000 187 33831.87 273.35 17114.43 88888.00 2019-07-06 16:53:13.000 187 33831.87 273.31 17114.39 88888.00 2019-07-06 16:53:14.000 187 33831.81 273.31 17114.37 88888.00 2019-07-06 16:53:15.000 187 33831.79 273.33 17114.40 37915.18 2019-07-06 16:53:16.000 187 33831.76 273.34 17114.38 88888.00 2019-07-06 16:53:17.000 187 33831.81 273.36 17114.34 88888.00 2019-07-06 16:53:18.000 187 33831.78 273.37 17114.35 88888.00 2019-07-06 16:53:19.000 187 33831.78 273.35 17114.36 88888.00 2019-07-06 16:53:20.000 187 33831.82 273.37 17114.41 37915.23 2019-07-06 16:53:21.000 187 33831.83 273.33 17114.40 88888.00 2019-07-06 16:53:22.000 187 33831.83 273.31 17114.38 88888.00 2019-07-06 16:53:23.000 187 33831.82 273.34 17114.37 88888.00 2019-07-06 16:53:24.000 187 33831.81 273.39 17114.37 88888.00 2019-07-06 16:53:25.000 187 33831.83 273.39 17114.37 37915.28 2019-07-06 16:53:26.000 187 33831.87 273.35 17114.36 88888.00 2019-07-06 16:53:27.000 187 33831.89 273.35 17114.37 88888.00 2019-07-06 16:53:28.000 187 33831.85 273.32 17114.37 88888.00 2019-07-06 16:53:29.000 187 33831.82 273.34 17114.38 88888.00 2019-07-06 16:53:30.000 187 33831.83 273.35 17114.37 37915.20 2019-07-06 16:53:31.000 187 33831.85 273.37 17114.37 88888.00 2019-07-06 16:53:32.000 187 33831.84 273.38 17114.38 88888.00 2019-07-06 16:53:33.000 187 33831.83 273.37 17114.35 88888.00 2019-07-06 16:53:34.000 187 33831.84 273.42 17114.33 88888.00 2019-07-06 16:53:35.000 187 33831.83 273.44 17114.31 37915.22 2019-07-06 16:53:36.000 187 33831.81 273.45 17114.30 88888.00 2019-07-06 16:53:37.000 187 33831.82 273.42 17114.32 88888.00 2019-07-06 16:53:38.000 187 33831.84 273.43 17114.38 88888.00 2019-07-06 16:53:39.000 187 33831.84 273.41 17114.38 88888.00 2019-07-06 16:53:40.000 187 33831.86 273.41 17114.39 37915.26 2019-07-06 16:53:41.000 187 33831.87 273.40 17114.39 88888.00 2019-07-06 16:53:42.000 187 33831.81 273.38 17114.40 88888.00 2019-07-06 16:53:43.000 187 33831.82 273.38 17114.37 88888.00 2019-07-06 16:53:44.000 187 33831.81 273.36 17114.38 88888.00 2019-07-06 16:53:45.000 187 33831.85 273.37 17114.41 37915.22 2019-07-06 16:53:46.000 187 33831.84 273.41 17114.42 88888.00 2019-07-06 16:53:47.000 187 33831.83 273.43 17114.38 88888.00 2019-07-06 16:53:48.000 187 33831.83 273.47 17114.37 88888.00 2019-07-06 16:53:49.000 187 33831.83 273.48 17114.35 88888.00 2019-07-06 16:53:50.000 187 33831.86 273.46 17114.36 37915.20 2019-07-06 16:53:51.000 187 33831.85 273.46 17114.34 88888.00 2019-07-06 16:53:52.000 187 33831.82 273.44 17114.36 88888.00 2019-07-06 16:53:53.000 187 33831.83 273.43 17114.35 88888.00 2019-07-06 16:53:54.000 187 33831.80 273.45 17114.35 88888.00 2019-07-06 16:53:55.000 187 33831.79 273.47 17114.38 37915.23 2019-07-06 16:53:56.000 187 33831.75 273.45 17114.37 88888.00 2019-07-06 16:53:57.000 187 33831.76 273.44 17114.35 88888.00 2019-07-06 16:53:58.000 187 33831.77 273.38 17114.38 88888.00 2019-07-06 16:53:59.000 187 33831.79 273.39 17114.38 88888.00 2019-07-06 16:54:00.000 187 33831.74 273.40 17114.38 37915.20 2019-07-06 16:54:01.000 187 33831.74 273.42 17114.37 88888.00 2019-07-06 16:54:02.000 187 33831.75 273.42 17114.37 88888.00 2019-07-06 16:54:03.000 187 33831.74 273.43 17114.35 88888.00 2019-07-06 16:54:04.000 187 33831.72 273.46 17114.40 88888.00 2019-07-06 16:54:05.000 187 33831.73 273.45 17114.34 37915.15 2019-07-06 16:54:06.000 187 33831.75 273.41 17114.34 88888.00 2019-07-06 16:54:07.000 187 33831.72 273.40 17114.37 88888.00 2019-07-06 16:54:08.000 187 33831.70 273.43 17114.38 88888.00 2019-07-06 16:54:09.000 187 33831.69 273.37 17114.37 88888.00 2019-07-06 16:54:10.000 187 33831.69 273.38 17114.31 37915.10 2019-07-06 16:54:11.000 187 33831.67 273.38 17114.28 88888.00 2019-07-06 16:54:12.000 187 33831.66 273.38 17114.33 88888.00 2019-07-06 16:54:13.000 187 33831.72 273.40 17114.34 88888.00 2019-07-06 16:54:14.000 187 33831.74 273.45 17114.37 88888.00 2019-07-06 16:54:15.000 187 33831.73 273.44 17114.38 37915.08 2019-07-06 16:54:16.000 187 33831.68 273.45 17114.36 88888.00 2019-07-06 16:54:17.000 187 33831.68 273.47 17114.38 88888.00 2019-07-06 16:54:18.000 187 33831.72 273.47 17114.39 88888.00 2019-07-06 16:54:19.000 187 33831.73 273.47 17114.39 88888.00 2019-07-06 16:54:20.000 187 33831.71 273.49 17114.38 37915.20 2019-07-06 16:54:21.000 187 33831.69 273.52 17114.37 88888.00 2019-07-06 16:54:22.000 187 33831.69 273.51 17114.36 88888.00 2019-07-06 16:54:23.000 187 33831.69 273.49 17114.38 88888.00 2019-07-06 16:54:24.000 187 33831.72 273.50 17114.39 88888.00 2019-07-06 16:54:25.000 187 33831.70 273.46 17114.37 37915.21 2019-07-06 16:54:26.000 187 33831.71 273.44 17114.39 88888.00 2019-07-06 16:54:27.000 187 33831.72 273.46 17114.37 88888.00 2019-07-06 16:54:28.000 187 33831.70 273.47 17114.34 88888.00 2019-07-06 16:54:29.000 187 33831.70 273.47 17114.33 88888.00 2019-07-06 16:54:30.000 187 33831.71 273.47 17114.43 37915.15 2019-07-06 16:54:31.000 187 33831.72 273.45 17114.46 88888.00 2019-07-06 16:54:32.000 187 33831.73 273.43 17114.43 88888.00 2019-07-06 16:54:33.000 187 33831.72 273.44 17114.36 88888.00 2019-07-06 16:54:34.000 187 33831.72 273.44 17114.36 88888.00 2019-07-06 16:54:35.000 187 33831.73 273.42 17114.37 37915.22 2019-07-06 16:54:36.000 187 33831.75 273.46 17114.37 88888.00 2019-07-06 16:54:37.000 187 33831.71 273.49 17114.36 88888.00 2019-07-06 16:54:38.000 187 33831.68 273.49 17114.36 88888.00 2019-07-06 16:54:39.000 187 33831.73 273.49 17114.34 88888.00 2019-07-06 16:54:40.000 187 33831.73 273.49 17114.36 37915.13 2019-07-06 16:54:41.000 187 33831.72 273.52 17114.36 88888.00 2019-07-06 16:54:42.000 187 33831.76 273.52 17114.33 88888.00 2019-07-06 16:54:43.000 187 33831.77 273.54 17114.28 88888.00 2019-07-06 16:54:44.000 187 33831.74 273.53 17114.28 88888.00 2019-07-06 16:54:45.000 187 33831.71 273.52 17114.33 37915.13 2019-07-06 16:54:46.000 187 33831.75 273.49 17114.32 88888.00 2019-07-06 16:54:47.000 187 33831.77 273.49 17114.32 88888.00 2019-07-06 16:54:48.000 187 33831.78 273.50 17114.34 88888.00 2019-07-06 16:54:49.000 187 33831.77 273.50 17114.34 88888.00 2019-07-06 16:54:50.000 187 33831.76 273.51 17114.31 37915.17 2019-07-06 16:54:51.000 187 33831.77 273.51 17114.31 88888.00 2019-07-06 16:54:52.000 187 33831.78 273.49 17114.35 88888.00 2019-07-06 16:54:53.000 187 33831.81 273.51 17114.37 88888.00 2019-07-06 16:54:54.000 187 33831.80 273.47 17114.36 88888.00 2019-07-06 16:54:55.000 187 33831.82 273.46 17114.35 37915.11 2019-07-06 16:54:56.000 187 33831.83 273.49 17114.31 88888.00 2019-07-06 16:54:57.000 187 33831.84 273.49 17114.30 88888.00 2019-07-06 16:54:58.000 187 33831.86 273.48 17114.30 88888.00 2019-07-06 16:54:59.000 187 33831.88 273.48 17114.32 88888.00 2019-07-06 16:55:00.000 187 33831.89 273.47 17114.32 37915.24 2019-07-06 16:55:01.000 187 33831.88 273.50 17114.33 88888.00 2019-07-06 16:55:02.000 187 33831.88 273.48 17114.35 88888.00 2019-07-06 16:55:03.000 187 33831.89 273.51 17114.35 88888.00 2019-07-06 16:55:04.000 187 33831.89 273.52 17114.33 88888.00 2019-07-06 16:55:05.000 187 33831.91 273.49 17114.33 37915.27 2019-07-06 16:55:06.000 187 33831.96 273.50 17114.36 88888.00 2019-07-06 16:55:07.000 187 33831.98 273.55 17114.31 88888.00 2019-07-06 16:55:08.000 187 33831.93 273.53 17114.32 88888.00 2019-07-06 16:55:09.000 187 33831.92 273.53 17114.31 88888.00 2019-07-06 16:55:10.000 187 33831.94 273.50 17114.31 37915.19 2019-07-06 16:55:11.000 187 33831.93 273.51 17114.29 88888.00 2019-07-06 16:55:12.000 187 33831.92 273.53 17114.25 88888.00 2019-07-06 16:55:13.000 187 33831.97 273.52 17114.26 88888.00 2019-07-06 16:55:14.000 187 33832.02 273.53 17114.31 88888.00 2019-07-06 16:55:15.000 187 33831.98 273.52 17114.28 37915.25 2019-07-06 16:55:16.000 187 33831.97 273.47 17114.22 88888.00 2019-07-06 16:55:17.000 187 33832.01 273.47 17114.23 88888.00 2019-07-06 16:55:18.000 187 33832.03 273.51 17114.23 88888.00 2019-07-06 16:55:19.000 187 33832.04 273.51 17114.26 88888.00 2019-07-06 16:55:20.000 187 33832.04 273.51 17114.28 37915.30 2019-07-06 16:55:21.000 187 33832.03 273.53 17114.31 88888.00 2019-07-06 16:55:22.000 187 33832.01 273.53 17114.30 88888.00 2019-07-06 16:55:23.000 187 33832.00 273.52 17114.31 88888.00 2019-07-06 16:55:24.000 187 33832.02 273.52 17114.29 88888.00 2019-07-06 16:55:25.000 187 33832.01 273.52 17114.28 37915.31 2019-07-06 16:55:26.000 187 33831.98 273.47 17114.24 88888.00 2019-07-06 16:55:27.000 187 33831.98 273.45 17114.24 88888.00 2019-07-06 16:55:28.000 187 33832.02 273.47 17114.28 88888.00 2019-07-06 16:55:29.000 187 33831.99 273.49 17114.29 88888.00 2019-07-06 16:55:30.000 187 33831.98 273.49 17114.31 37915.33 2019-07-06 16:55:31.000 187 33832.02 273.51 17114.35 88888.00 2019-07-06 16:55:32.000 187 33832.00 273.50 17114.35 88888.00 2019-07-06 16:55:33.000 187 33831.98 273.49 17114.33 88888.00 2019-07-06 16:55:34.000 187 33831.96 273.48 17114.33 88888.00 2019-07-06 16:55:35.000 187 33831.99 273.52 17114.35 37915.26 2019-07-06 16:55:36.000 187 33832.00 273.58 17114.35 88888.00 2019-07-06 16:55:37.000 187 33832.01 273.56 17114.34 88888.00 2019-07-06 16:55:38.000 187 33832.01 273.52 17114.35 88888.00 2019-07-06 16:55:39.000 187 33832.00 273.49 17114.27 88888.00 2019-07-06 16:55:40.000 187 33832.02 273.54 17114.26 37915.29 2019-07-06 16:55:41.000 187 33832.04 273.53 17114.27 88888.00 2019-07-06 16:55:42.000 187 33832.03 273.52 17114.29 88888.00 2019-07-06 16:55:43.000 187 33831.97 273.55 17114.27 88888.00 2019-07-06 16:55:44.000 187 33831.97 273.55 17114.27 88888.00 2019-07-06 16:55:45.000 187 33831.94 273.55 17114.27 37915.36 2019-07-06 16:55:46.000 187 33831.92 273.54 17114.23 88888.00 2019-07-06 16:55:47.000 187 33831.92 273.53 17114.21 88888.00 2019-07-06 16:55:48.000 187 33831.92 273.52 17114.21 88888.00 2019-07-06 16:55:49.000 187 33831.93 273.55 17114.26 88888.00 2019-07-06 16:55:50.000 187 33831.92 273.59 17114.27 37915.18 2019-07-06 16:55:51.000 187 33831.91 273.61 17114.27 88888.00 2019-07-06 16:55:52.000 187 33831.88 273.57 17114.26 88888.00 2019-07-06 16:55:53.000 187 33831.89 273.59 17114.28 88888.00 2019-07-06 16:55:54.000 187 33831.83 273.59 17114.30 88888.00 2019-07-06 16:55:55.000 187 33831.83 273.59 17114.29 37915.24 2019-07-06 16:55:56.000 187 33831.85 273.54 17114.28 88888.00 2019-07-06 16:55:57.000 187 33831.86 273.57 17114.27 88888.00 2019-07-06 16:55:58.000 187 33831.87 273.61 17114.30 88888.00 2019-07-06 16:55:59.000 187 33831.86 273.57 17114.30 88888.00 2019-07-06 16:56:00.000 187 33831.86 273.61 17114.31 37915.29 2019-07-06 16:56:01.000 187 33831.87 273.65 17114.31 88888.00 2019-07-06 16:56:02.000 187 33831.88 273.62 17114.31 88888.00 2019-07-06 16:56:03.000 187 33831.90 273.62 17114.31 88888.00 2019-07-06 16:56:04.000 187 33831.85 273.61 17114.28 88888.00 2019-07-06 16:56:05.000 187 33831.84 273.61 17114.28 37915.22 2019-07-06 16:56:06.000 187 33831.87 273.61 17114.24 88888.00 2019-07-06 16:56:07.000 187 33831.87 273.60 17114.23 88888.00 2019-07-06 16:56:08.000 187 33831.84 273.56 17114.25 88888.00 2019-07-06 16:56:09.000 187 33831.82 273.52 17114.29 88888.00 2019-07-06 16:56:10.000 187 33831.83 273.52 17114.28 37915.20 2019-07-06 16:56:11.000 187 33831.85 273.53 17114.27 88888.00 2019-07-06 16:56:12.000 187 33831.86 273.57 17114.25 88888.00 2019-07-06 16:56:13.000 187 33831.86 273.55 17114.28 88888.00 2019-07-06 16:56:14.000 187 33831.85 273.51 17114.26 88888.00 2019-07-06 16:56:15.000 187 33831.83 273.52 17114.28 37915.22 2019-07-06 16:56:16.000 187 33831.81 273.55 17114.29 88888.00 2019-07-06 16:56:17.000 187 33831.80 273.56 17114.27 88888.00 2019-07-06 16:56:18.000 187 33831.84 273.56 17114.26 88888.00 2019-07-06 16:56:19.000 187 33831.84 273.54 17114.27 88888.00 2019-07-06 16:56:20.000 187 33831.85 273.56 17114.28 37915.19 2019-07-06 16:56:21.000 187 33831.89 273.60 17114.30 88888.00 2019-07-06 16:56:22.000 187 33831.88 273.58 17114.30 88888.00 2019-07-06 16:56:23.000 187 33831.85 273.57 17114.30 88888.00 2019-07-06 16:56:24.000 187 33831.83 273.58 17114.29 88888.00 2019-07-06 16:56:25.000 187 33831.84 273.57 17114.27 37915.22 2019-07-06 16:56:26.000 187 33831.85 273.56 17114.24 88888.00 2019-07-06 16:56:27.000 187 33831.84 273.62 17114.28 88888.00 2019-07-06 16:56:28.000 187 33831.84 273.63 17114.25 88888.00 2019-07-06 16:56:29.000 187 33831.81 273.58 17114.25 88888.00 2019-07-06 16:56:30.000 187 33831.79 273.57 17114.24 37915.17 2019-07-06 16:56:31.000 187 33831.79 273.52 17114.22 88888.00 2019-07-06 16:56:32.000 187 33831.81 273.53 17114.22 88888.00 2019-07-06 16:56:33.000 187 33831.82 273.56 17114.20 88888.00 2019-07-06 16:56:34.000 187 33831.83 273.58 17114.20 88888.00 2019-07-06 16:56:35.000 187 33831.83 273.64 17114.21 37915.15 2019-07-06 16:56:36.000 187 33831.80 273.65 17114.20 88888.00 2019-07-06 16:56:37.000 187 33831.80 273.67 17114.22 88888.00 2019-07-06 16:56:38.000 187 33831.82 273.62 17114.22 88888.00 2019-07-06 16:56:39.000 187 33831.76 273.61 17114.21 88888.00 2019-07-06 16:56:40.000 187 33831.76 273.65 17114.22 37915.12 2019-07-06 16:56:41.000 187 33831.76 273.67 17114.24 88888.00 2019-07-06 16:56:42.000 187 33831.73 273.66 17114.20 88888.00 2019-07-06 16:56:43.000 187 33831.72 273.68 17114.26 88888.00 2019-07-06 16:56:44.000 187 33831.71 273.65 17114.26 88888.00 2019-07-06 16:56:45.000 187 33831.73 273.66 17114.22 37915.07 2019-07-06 16:56:46.000 187 33831.72 273.65 17114.20 88888.00 2019-07-06 16:56:47.000 187 33831.70 273.66 17114.20 88888.00 2019-07-06 16:56:48.000 187 33831.69 273.64 17114.19 88888.00 2019-07-06 16:56:49.000 187 33831.70 273.67 17114.21 88888.00 2019-07-06 16:56:50.000 187 33831.66 273.67 17114.16 37915.14 2019-07-06 16:56:51.000 187 33831.67 273.63 17114.16 88888.00 2019-07-06 16:56:52.000 187 33831.64 273.60 17114.19 88888.00 2019-07-06 16:56:53.000 187 33831.63 273.64 17114.21 88888.00 2019-07-06 16:56:54.000 187 33831.63 273.61 17114.21 88888.00 2019-07-06 16:56:55.000 187 33831.61 273.62 17114.18 37915.15 2019-07-06 16:56:56.000 187 33831.62 273.62 17114.17 88888.00 2019-07-06 16:56:57.000 187 33831.64 273.66 17114.19 88888.00 2019-07-06 16:56:58.000 187 33831.67 273.67 17114.21 88888.00 2019-07-06 16:56:59.000 187 33831.66 273.65 17114.18 88888.00 2019-07-06 16:57:00.000 187 33831.66 273.69 17114.18 37915.10 2019-07-06 16:57:01.000 187 33831.65 273.67 17114.19 88888.00 2019-07-06 16:57:02.000 187 33831.61 273.65 17114.22 88888.00 2019-07-06 16:57:03.000 187 33831.61 273.70 17114.24 88888.00 2019-07-06 16:57:04.000 187 33831.62 273.72 17114.27 88888.00 2019-07-06 16:57:05.000 187 33831.62 273.66 17114.25 37915.08 2019-07-06 16:57:06.000 187 33831.61 273.67 17114.22 88888.00 2019-07-06 16:57:07.000 187 33831.57 273.71 17114.23 88888.00 2019-07-06 16:57:08.000 187 33831.60 273.68 17114.23 88888.00 2019-07-06 16:57:09.000 187 33831.59 273.67 17114.24 88888.00 2019-07-06 16:57:10.000 187 33831.63 273.68 17114.20 37915.05 2019-07-06 16:57:11.000 187 33831.60 273.68 17114.20 88888.00 2019-07-06 16:57:12.000 187 33831.64 273.67 17114.21 88888.00 2019-07-06 16:57:13.000 187 33831.66 273.72 17114.21 88888.00 2019-07-06 16:57:14.000 187 33831.65 273.70 17114.25 88888.00 2019-07-06 16:57:15.000 187 33831.64 273.70 17114.24 37915.00 2019-07-06 16:57:16.000 187 33831.68 273.75 17114.19 88888.00 2019-07-06 16:57:17.000 187 33831.71 273.72 17114.21 88888.00 2019-07-06 16:57:18.000 187 33831.67 273.71 17114.20 88888.00 2019-07-06 16:57:19.000 187 33831.69 273.72 17114.22 88888.00 2019-07-06 16:57:20.000 187 33831.69 273.72 17114.25 37915.03 2019-07-06 16:57:21.000 187 33831.70 273.71 17114.26 88888.00 2019-07-06 16:57:22.000 187 33831.68 273.72 17114.24 88888.00 2019-07-06 16:57:23.000 187 33831.65 273.73 17114.22 88888.00 2019-07-06 16:57:24.000 187 33831.61 273.72 17114.21 88888.00 2019-07-06 16:57:25.000 187 33831.61 273.72 17114.21 37914.93 2019-07-06 16:57:26.000 187 33831.66 273.75 17114.21 88888.00 2019-07-06 16:57:27.000 187 33831.65 273.76 17114.23 88888.00 2019-07-06 16:57:28.000 187 33831.67 273.75 17114.21 88888.00 2019-07-06 16:57:29.000 187 33831.67 273.77 17114.18 88888.00 2019-07-06 16:57:30.000 187 33831.65 273.78 17114.17 37915.00 2019-07-06 16:57:31.000 187 33831.64 273.78 17114.13 88888.00 2019-07-06 16:57:32.000 187 33831.64 273.78 17114.13 88888.00 2019-07-06 16:57:33.000 187 33831.63 273.76 17114.14 88888.00 2019-07-06 16:57:34.000 187 33831.60 273.73 17114.17 88888.00 2019-07-06 16:57:35.000 187 33831.61 273.76 17114.19 37914.99 2019-07-06 16:57:36.000 187 33831.62 273.75 17114.19 88888.00 2019-07-06 16:57:37.000 187 33831.63 273.71 17114.21 88888.00 2019-07-06 16:57:38.000 187 33831.64 273.72 17114.22 88888.00 2019-07-06 16:57:39.000 187 33831.63 273.73 17114.21 88888.00 2019-07-06 16:57:40.000 187 33831.61 273.73 17114.19 37914.95 2019-07-06 16:57:41.000 187 33831.62 273.76 17114.24 88888.00 2019-07-06 16:57:42.000 187 33831.62 273.79 17114.24 88888.00 2019-07-06 16:57:43.000 187 33831.62 273.77 17114.23 88888.00 2019-07-06 16:57:44.000 187 33831.62 273.77 17114.22 88888.00 2019-07-06 16:57:45.000 187 33831.62 273.76 17114.23 37914.97 2019-07-06 16:57:46.000 187 33831.61 273.77 17114.21 88888.00 2019-07-06 16:57:47.000 187 33831.57 273.78 17114.19 88888.00 2019-07-06 16:57:48.000 187 33831.60 273.77 17114.20 88888.00 2019-07-06 16:57:49.000 187 33831.59 273.81 17114.22 88888.00 2019-07-06 16:57:50.000 187 33831.56 273.81 17114.21 37915.03 2019-07-06 16:57:51.000 187 33831.57 273.77 17114.21 88888.00 2019-07-06 16:57:52.000 187 33831.57 273.80 17114.22 88888.00 2019-07-06 16:57:53.000 187 33831.56 273.79 17114.24 88888.00 2019-07-06 16:57:54.000 187 33831.55 273.80 17114.23 88888.00 2019-07-06 16:57:55.000 187 33831.60 273.79 17114.23 37915.00 2019-07-06 16:57:56.000 187 33831.58 273.72 17114.25 88888.00 2019-07-06 16:57:57.000 187 33831.59 273.69 17114.23 88888.00 2019-07-06 16:57:58.000 187 33831.59 273.72 17114.21 88888.00 2019-07-06 16:57:59.000 187 33831.57 273.73 17114.20 88888.00 2019-07-06 16:58:00.000 187 33831.58 273.69 17114.17 37914.99 2019-07-06 16:58:01.000 187 33831.59 273.72 17114.19 88888.00 2019-07-06 16:58:02.000 187 33831.58 273.76 17114.19 88888.00 2019-07-06 16:58:03.000 187 33831.58 273.79 17114.17 88888.00 2019-07-06 16:58:04.000 187 33831.57 273.83 17114.17 88888.00 2019-07-06 16:58:05.000 187 33831.56 273.86 17114.19 37914.99 2019-07-06 16:58:06.000 187 33831.57 273.79 17114.21 88888.00 2019-07-06 16:58:07.000 187 33831.59 273.78 17114.26 88888.00 2019-07-06 16:58:08.000 187 33831.60 273.82 17114.19 88888.00 2019-07-06 16:58:09.000 187 33831.59 273.83 17114.18 88888.00 2019-07-06 16:58:10.000 187 33831.60 273.82 17114.19 37915.02 2019-07-06 16:58:11.000 187 33831.58 273.81 17114.18 88888.00 2019-07-06 16:58:12.000 187 33831.60 273.83 17114.15 88888.00 2019-07-06 16:58:13.000 187 33831.62 273.83 17114.16 88888.00 2019-07-06 16:58:14.000 187 33831.61 273.86 17114.13 88888.00 2019-07-06 16:58:15.000 187 33831.61 273.90 17114.16 37914.89 2019-07-06 16:58:16.000 187 33831.61 273.89 17114.14 88888.00 2019-07-06 16:58:17.000 187 33831.61 273.88 17114.13 88888.00 2019-07-06 16:58:18.000 187 33831.59 273.83 17114.10 88888.00 2019-07-06 16:58:19.000 187 33831.65 273.83 17114.11 88888.00 2019-07-06 16:58:20.000 187 33831.63 273.82 17114.14 37915.04 2019-07-06 16:58:21.000 187 33831.62 273.85 17114.17 88888.00 2019-07-06 16:58:22.000 187 33831.63 273.86 17114.15 88888.00 2019-07-06 16:58:23.000 187 33831.64 273.86 17114.13 88888.00 2019-07-06 16:58:24.000 187 33831.68 273.82 17114.11 88888.00 2019-07-06 16:58:25.000 187 33831.68 273.78 17114.11 37914.96 2019-07-06 16:58:26.000 187 33831.71 273.76 17114.14 88888.00 2019-07-06 16:58:27.000 187 33831.68 273.78 17114.15 88888.00 2019-07-06 16:58:28.000 187 33831.68 273.76 17114.18 88888.00 2019-07-06 16:58:29.000 187 33831.67 273.77 17114.18 88888.00 2019-07-06 16:58:30.000 187 33831.67 273.77 17114.16 37915.10 2019-07-06 16:58:31.000 187 33831.66 273.77 17114.17 88888.00 2019-07-06 16:58:32.000 187 33831.67 273.79 17114.17 88888.00 2019-07-06 16:58:33.000 187 33831.67 273.79 17114.13 88888.00 2019-07-06 16:58:34.000 187 33831.69 273.77 17114.13 88888.00 2019-07-06 16:58:35.000 187 33831.69 273.77 17114.13 37915.03 2019-07-06 16:58:36.000 187 33831.65 273.74 17114.11 88888.00 2019-07-06 16:58:37.000 187 33831.69 273.74 17114.10 88888.00 2019-07-06 16:58:38.000 187 33831.73 273.79 17114.11 88888.00 2019-07-06 16:58:39.000 187 33831.71 273.78 17114.13 88888.00 2019-07-06 16:58:40.000 187 33831.74 273.81 17114.09 37915.06 2019-07-06 16:58:41.000 187 33831.73 273.80 17114.13 88888.00 2019-07-06 16:58:42.000 187 33831.74 273.77 17114.10 88888.00 2019-07-06 16:58:43.000 187 33831.76 273.78 17114.09 88888.00 2019-07-06 16:58:44.000 187 33831.76 273.78 17114.11 88888.00 2019-07-06 16:58:45.000 187 33831.79 273.74 17114.16 37915.04 2019-07-06 16:58:46.000 187 33831.79 273.77 17114.16 88888.00 2019-07-06 16:58:47.000 187 33831.78 273.81 17114.14 88888.00 2019-07-06 16:58:48.000 187 33831.76 273.74 17114.13 88888.00 2019-07-06 16:58:49.000 187 33831.76 273.74 17114.15 88888.00 2019-07-06 16:58:50.000 187 33831.77 273.74 17114.15 37915.11 2019-07-06 16:58:51.000 187 33831.78 273.75 17114.12 88888.00 2019-07-06 16:58:52.000 187 33831.78 273.79 17114.12 88888.00 2019-07-06 16:58:53.000 187 33831.76 273.80 17114.12 88888.00 2019-07-06 16:58:54.000 187 33831.76 273.82 17114.14 88888.00 2019-07-06 16:58:55.000 187 33831.77 273.79 17114.17 37915.08 2019-07-06 16:58:56.000 187 33831.77 273.76 17114.18 88888.00 2019-07-06 16:58:57.000 187 33831.73 273.77 17114.17 88888.00 2019-07-06 16:58:58.000 187 33831.71 273.78 17114.15 88888.00 2019-07-06 16:58:59.000 187 33831.72 273.76 17114.15 88888.00 2019-07-06 16:59:00.000 187 33831.73 273.77 17114.12 37915.03 2019-07-06 16:59:01.000 187 33831.67 273.70 17114.10 88888.00 2019-07-06 16:59:02.000 187 33831.68 273.69 17114.11 88888.00 2019-07-06 16:59:03.000 187 33831.70 273.72 17114.09 88888.00 2019-07-06 16:59:04.000 187 33831.71 273.75 17114.10 88888.00 2019-07-06 16:59:05.000 187 33831.67 273.73 17114.09 37915.09 2019-07-06 16:59:06.000 187 33831.68 273.75 17114.11 88888.00 2019-07-06 16:59:07.000 187 33831.72 273.77 17114.13 88888.00 2019-07-06 16:59:08.000 187 33831.69 273.79 17114.13 88888.00 2019-07-06 16:59:09.000 187 33831.66 273.81 17114.16 88888.00 2019-07-06 16:59:10.000 187 33831.63 273.78 17114.12 37914.97 2019-07-06 16:59:11.000 187 33831.64 273.82 17114.15 88888.00 2019-07-06 16:59:12.000 187 33831.63 273.79 17114.14 88888.00 2019-07-06 16:59:13.000 187 33831.65 273.78 17114.15 88888.00 2019-07-06 16:59:14.000 187 33831.68 273.81 17114.16 88888.00 2019-07-06 16:59:15.000 187 33831.67 273.81 17114.15 37915.09 2019-07-06 16:59:16.000 187 33831.68 273.79 17114.11 88888.00 2019-07-06 16:59:17.000 187 33831.69 273.80 17114.08 88888.00 2019-07-06 16:59:18.000 187 33831.72 273.78 17114.11 88888.00 2019-07-06 16:59:19.000 187 33831.71 273.78 17114.12 88888.00 2019-07-06 16:59:20.000 187 33831.68 273.73 17114.07 37915.01 2019-07-06 16:59:21.000 187 33831.66 273.76 17114.08 88888.00 2019-07-06 16:59:22.000 187 33831.62 273.77 17114.05 88888.00 2019-07-06 16:59:23.000 187 33831.60 273.78 17114.05 88888.00 2019-07-06 16:59:24.000 187 33831.57 273.81 17114.08 88888.00 2019-07-06 16:59:25.000 187 33831.57 273.84 17114.05 37915.04 2019-07-06 16:59:26.000 187 33831.58 273.84 17114.01 88888.00 2019-07-06 16:59:27.000 187 33831.62 273.83 17114.05 88888.00 2019-07-06 16:59:28.000 187 33831.64 273.80 17114.02 88888.00 2019-07-06 16:59:29.000 187 33831.66 273.79 17114.02 88888.00 2019-07-06 16:59:30.000 187 33831.64 273.81 17114.03 37915.04 2019-07-06 16:59:31.000 187 33831.61 273.82 17114.03 88888.00 2019-07-06 16:59:32.000 187 33831.60 273.83 17114.09 88888.00 2019-07-06 16:59:33.000 187 33831.59 273.85 17114.07 88888.00 2019-07-06 16:59:34.000 187 33831.58 273.88 17114.01 88888.00 2019-07-06 16:59:35.000 187 33831.54 273.88 17113.99 37915.04 2019-07-06 16:59:36.000 187 33831.54 273.88 17113.99 88888.00 2019-07-06 16:59:37.000 187 33831.58 273.87 17114.05 88888.00 2019-07-06 16:59:38.000 187 33831.60 273.82 17114.04 88888.00 2019-07-06 16:59:39.000 187 33831.53 273.77 17113.99 88888.00 2019-07-06 16:59:40.000 187 33831.50 273.79 17114.01 37915.03 2019-07-06 16:59:41.000 187 33831.50 273.84 17114.02 88888.00 2019-07-06 16:59:42.000 187 33831.51 273.80 17114.02 88888.00 2019-07-06 16:59:43.000 187 33831.55 273.82 17114.05 88888.00 2019-07-06 16:59:44.000 187 33831.52 273.83 17114.06 88888.00 2019-07-06 16:59:45.000 187 33831.57 273.83 17114.01 37914.96 2019-07-06 16:59:46.000 187 33831.58 273.83 17114.01 88888.00 2019-07-06 16:59:47.000 187 33831.56 273.80 17114.04 88888.00 2019-07-06 16:59:48.000 187 33831.51 273.80 17114.03 88888.00 2019-07-06 16:59:49.000 187 33831.51 273.84 17114.01 88888.00 2019-07-06 16:59:50.000 187 33831.53 273.87 17114.04 37914.88 2019-07-06 16:59:51.000 187 33831.54 273.86 17114.05 88888.00 2019-07-06 16:59:52.000 187 33831.54 273.84 17114.06 88888.00 2019-07-06 16:59:53.000 187 33831.57 273.82 17114.06 88888.00 2019-07-06 16:59:54.000 187 33831.59 273.82 17114.07 88888.00 2019-07-06 16:59:55.000 187 33831.59 273.83 17114.07 37914.93 2019-07-06 16:59:56.000 187 33831.59 273.83 17114.06 88888.00 2019-07-06 16:59:57.000 187 33831.59 273.86 17114.07 88888.00 2019-07-06 16:59:58.000 187 33831.59 273.86 17114.08 88888.00 2019-07-06 16:59:59.000 187 33831.59 273.87 17114.05 88888.00 2019-07-06 17:00:00.000 187 33831.59 273.89 17114.05 37914.82 2019-07-06 17:00:01.000 187 33831.58 273.92 17114.05 88888.00 2019-07-06 17:00:02.000 187 33831.58 273.90 17114.06 88888.00 2019-07-06 17:00:03.000 187 33831.63 273.89 17114.04 88888.00 2019-07-06 17:00:04.000 187 33831.59 273.90 17113.98 88888.00 2019-07-06 17:00:05.000 187 33831.57 273.94 17114.00 37914.94 2019-07-06 17:00:06.000 187 33831.53 273.90 17113.98 88888.00 2019-07-06 17:00:07.000 187 33831.51 273.91 17114.01 88888.00 2019-07-06 17:00:08.000 187 33831.52 273.90 17114.02 88888.00 2019-07-06 17:00:09.000 187 33831.53 273.93 17113.99 88888.00 2019-07-06 17:00:10.000 187 33831.53 273.93 17113.98 37914.94 2019-07-06 17:00:11.000 187 33831.53 273.90 17113.98 88888.00 2019-07-06 17:00:12.000 187 33831.54 273.90 17113.99 88888.00 2019-07-06 17:00:13.000 187 33831.57 273.85 17114.02 88888.00 2019-07-06 17:00:14.000 187 33831.54 273.86 17113.99 88888.00 2019-07-06 17:00:15.000 187 33831.57 273.88 17114.02 37914.95 2019-07-06 17:00:16.000 187 33831.53 273.91 17114.00 88888.00 2019-07-06 17:00:17.000 187 33831.57 273.91 17114.01 88888.00 2019-07-06 17:00:18.000 187 33831.57 273.89 17114.00 88888.00 2019-07-06 17:00:19.000 187 33831.56 273.92 17114.02 88888.00 2019-07-06 17:00:20.000 187 33831.52 273.90 17113.99 37914.90 2019-07-06 17:00:21.000 187 33831.55 273.93 17113.97 88888.00 2019-07-06 17:00:22.000 187 33831.58 273.94 17113.96 88888.00 2019-07-06 17:00:23.000 187 33831.50 273.93 17113.96 88888.00 2019-07-06 17:00:24.000 187 33831.50 273.91 17113.96 88888.00 2019-07-06 17:00:25.000 187 33831.51 273.90 17113.99 37914.89 2019-07-06 17:00:26.000 187 33831.51 273.91 17114.01 88888.00 2019-07-06 17:00:27.000 187 33831.54 273.90 17114.02 88888.00 2019-07-06 17:00:28.000 187 33831.55 273.91 17114.02 88888.00 2019-07-06 17:00:29.000 187 33831.51 273.90 17113.99 88888.00 2019-07-06 17:00:30.000 187 33831.48 273.91 17114.01 37914.96 2019-07-06 17:00:31.000 187 33831.48 273.89 17114.01 88888.00 2019-07-06 17:00:32.000 187 33831.45 273.92 17114.02 88888.00 2019-07-06 17:00:33.000 187 33831.44 273.90 17114.01 88888.00 2019-07-06 17:00:34.000 187 33831.46 273.90 17113.99 88888.00 2019-07-06 17:00:35.000 187 33831.43 273.88 17114.01 37914.92 2019-07-06 17:00:36.000 187 33831.42 273.90 17114.02 88888.00 2019-07-06 17:00:37.000 187 33831.44 273.87 17114.05 88888.00 2019-07-06 17:00:38.000 187 33831.42 273.89 17114.03 88888.00 2019-07-06 17:00:39.000 187 33831.44 273.92 17114.04 88888.00 2019-07-06 17:00:40.000 187 33831.46 273.96 17114.08 37914.85 2019-07-06 17:00:41.000 187 33831.46 273.95 17114.04 88888.00 2019-07-06 17:00:42.000 187 33831.47 273.94 17114.02 88888.00 2019-07-06 17:00:43.000 187 33831.43 273.95 17114.05 88888.00 2019-07-06 17:00:44.000 187 33831.39 273.97 17114.04 88888.00 2019-07-06 17:00:45.000 187 33831.43 273.96 17114.03 37914.81 2019-07-06 17:00:46.000 187 33831.43 273.93 17114.03 88888.00 2019-07-06 17:00:47.000 187 33831.43 273.98 17114.04 88888.00 2019-07-06 17:00:48.000 187 33831.41 273.95 17114.03 88888.00 2019-07-06 17:00:49.000 187 33831.37 273.93 17114.05 88888.00 2019-07-06 17:00:50.000 187 33831.34 273.93 17114.05 37914.80 2019-07-06 17:00:51.000 187 33831.36 273.97 17114.05 88888.00 2019-07-06 17:00:52.000 187 33831.41 273.96 17114.09 88888.00 2019-07-06 17:00:53.000 187 33831.38 273.92 17114.03 88888.00 2019-07-06 17:00:54.000 187 33831.39 273.92 17114.02 88888.00 2019-07-06 17:00:55.000 187 33831.44 273.93 17114.00 37914.85 2019-07-06 17:00:56.000 187 33831.43 273.94 17114.02 88888.00 2019-07-06 17:00:57.000 187 33831.43 273.96 17114.04 88888.00 2019-07-06 17:00:58.000 187 33831.40 273.99 17114.08 88888.00 2019-07-06 17:00:59.000 187 33831.41 274.00 17114.05 88888.00 2019-07-06 17:01:00.000 187 33831.45 274.01 17114.01 37914.88 2019-07-06 17:01:01.000 187 33831.45 273.96 17114.03 88888.00 2019-07-06 17:01:02.000 187 33831.48 273.99 17114.06 88888.00 2019-07-06 17:01:03.000 187 33831.46 274.00 17114.07 88888.00 2019-07-06 17:01:04.000 187 33831.46 274.03 17114.03 88888.00 2019-07-06 17:01:05.000 187 33831.41 274.05 17114.01 37914.92 2019-07-06 17:01:06.000 187 33831.42 274.03 17114.01 88888.00 2019-07-06 17:01:07.000 187 33831.42 274.03 17114.04 88888.00 2019-07-06 17:01:08.000 187 33831.42 274.05 17114.07 88888.00 2019-07-06 17:01:09.000 187 33831.41 274.00 17114.07 88888.00 2019-07-06 17:01:10.000 187 33831.37 273.98 17114.04 37914.84 2019-07-06 17:01:11.000 187 33831.37 274.04 17114.02 88888.00 2019-07-06 17:01:12.000 187 33831.36 274.04 17114.04 88888.00 2019-07-06 17:01:13.000 187 33831.39 274.03 17114.05 88888.00 2019-07-06 17:01:14.000 187 33831.36 274.04 17114.08 88888.00 2019-07-06 17:01:15.000 187 33831.35 274.03 17114.06 37914.82 2019-07-06 17:01:16.000 187 33831.37 274.03 17114.03 88888.00 2019-07-06 17:01:17.000 187 33831.34 274.02 17114.04 88888.00 2019-07-06 17:01:18.000 187 33831.32 274.02 17114.03 88888.00 2019-07-06 17:01:19.000 187 33831.30 274.04 17114.04 88888.00 2019-07-06 17:01:20.000 187 33831.35 274.05 17114.11 37914.82 2019-07-06 17:01:21.000 187 33831.39 274.07 17114.10 88888.00 2019-07-06 17:01:22.000 187 33831.39 274.10 17114.07 88888.00 2019-07-06 17:01:23.000 187 33831.36 274.09 17114.05 88888.00 2019-07-06 17:01:24.000 187 33831.39 274.05 17114.07 88888.00 2019-07-06 17:01:25.000 187 33831.41 274.05 17114.07 37914.80 2019-07-06 17:01:26.000 187 33831.41 274.07 17114.06 88888.00 2019-07-06 17:01:27.000 187 33831.40 274.07 17114.06 88888.00 2019-07-06 17:01:28.000 187 33831.40 274.04 17114.06 88888.00 2019-07-06 17:01:29.000 187 33831.40 274.05 17114.02 88888.00 2019-07-06 17:01:30.000 187 33831.43 274.00 17114.03 37914.76 2019-07-06 17:01:31.000 187 33831.46 274.00 17114.05 88888.00 2019-07-06 17:01:32.000 187 33831.46 274.02 17114.03 88888.00 2019-07-06 17:01:33.000 187 33831.49 274.04 17114.01 88888.00 2019-07-06 17:01:34.000 187 33831.50 274.06 17114.05 88888.00 2019-07-06 17:01:35.000 187 33831.49 274.07 17114.04 37914.74 2019-07-06 17:01:36.000 187 33831.49 274.08 17114.05 88888.00 2019-07-06 17:01:37.000 187 33831.48 274.04 17114.02 88888.00 2019-07-06 17:01:38.000 187 33831.44 274.04 17114.00 88888.00 2019-07-06 17:01:39.000 187 33831.46 274.04 17113.98 88888.00 2019-07-06 17:01:40.000 187 33831.51 274.03 17113.99 37914.86 2019-07-06 17:01:41.000 187 33831.53 274.01 17113.98 88888.00 2019-07-06 17:01:42.000 187 33831.55 274.01 17113.95 88888.00 2019-07-06 17:01:43.000 187 33831.56 274.03 17113.95 88888.00 2019-07-06 17:01:44.000 187 33831.57 274.02 17113.99 88888.00 2019-07-06 17:01:45.000 187 33831.56 274.03 17113.99 37914.78 2019-07-06 17:01:46.000 187 33831.57 274.03 17113.96 88888.00 2019-07-06 17:01:47.000 187 33831.56 273.99 17113.97 88888.00 2019-07-06 17:01:48.000 187 33831.53 273.99 17114.00 88888.00 2019-07-06 17:01:49.000 187 33831.54 274.03 17113.98 88888.00 2019-07-06 17:01:50.000 187 33831.56 274.01 17113.96 37914.84 2019-07-06 17:01:51.000 187 33831.59 274.01 17113.95 88888.00 2019-07-06 17:01:52.000 187 33831.60 274.01 17113.95 88888.00 2019-07-06 17:01:53.000 187 33831.62 273.99 17113.94 88888.00 2019-07-06 17:01:54.000 187 33831.61 273.99 17113.92 88888.00 2019-07-06 17:01:55.000 187 33831.64 273.97 17113.90 37914.95 2019-07-06 17:01:56.000 187 33831.66 273.95 17113.92 88888.00 2019-07-06 17:01:57.000 187 33831.68 273.95 17113.90 88888.00 2019-07-06 17:01:58.000 187 33831.63 273.92 17113.89 88888.00 2019-07-06 17:01:59.000 187 33831.62 273.93 17113.92 88888.00 2019-07-06 17:02:00.000 187 33831.63 273.91 17113.92 37914.94 2019-07-06 17:02:01.000 187 33831.66 273.96 17113.93 88888.00 2019-07-06 17:02:02.000 187 33831.67 273.96 17113.94 88888.00 2019-07-06 17:02:03.000 187 33831.70 273.96 17113.93 88888.00 2019-07-06 17:02:04.000 187 33831.68 273.97 17113.93 88888.00 2019-07-06 17:02:05.000 187 33831.66 273.98 17113.87 37915.03 2019-07-06 17:02:06.000 187 33831.67 274.01 17113.86 88888.00 2019-07-06 17:02:07.000 187 33831.70 273.99 17113.88 88888.00 2019-07-06 17:02:08.000 187 33831.72 273.95 17113.86 88888.00 2019-07-06 17:02:09.000 187 33831.74 273.98 17113.87 88888.00 2019-07-06 17:02:10.000 187 33831.72 273.99 17113.88 37915.03 2019-07-06 17:02:11.000 187 33831.76 273.97 17113.88 88888.00 2019-07-06 17:02:12.000 187 33831.75 273.94 17113.82 88888.00 2019-07-06 17:02:13.000 187 33831.75 273.95 17113.86 88888.00 2019-07-06 17:02:14.000 187 33831.76 273.98 17113.86 88888.00 2019-07-06 17:02:15.000 187 33831.79 274.03 17113.86 37915.03 2019-07-06 17:02:16.000 187 33831.76 274.04 17113.93 88888.00 2019-07-06 17:02:17.000 187 33831.76 274.03 17113.88 88888.00 2019-07-06 17:02:18.000 187 33831.79 274.05 17113.85 88888.00 2019-07-06 17:02:19.000 187 33831.81 274.04 17113.91 88888.00 2019-07-06 17:02:20.000 187 33831.79 274.05 17113.90 37915.04 2019-07-06 17:02:21.000 187 33831.81 274.10 17113.85 88888.00 2019-07-06 17:02:22.000 187 33831.77 274.09 17113.87 88888.00 2019-07-06 17:02:23.000 187 33831.75 274.06 17113.89 88888.00 2019-07-06 17:02:24.000 187 33831.77 274.07 17113.91 88888.00 2019-07-06 17:02:25.000 187 33831.79 274.07 17113.92 37915.02 2019-07-06 17:02:26.000 187 33831.78 274.05 17113.95 88888.00 2019-07-06 17:02:27.000 187 33831.75 274.06 17113.96 88888.00 2019-07-06 17:02:28.000 187 33831.73 274.01 17113.97 88888.00 2019-07-06 17:02:29.000 187 33831.74 274.00 17114.00 88888.00 2019-07-06 17:02:30.000 187 33831.71 274.00 17113.98 37915.03 2019-07-06 17:02:31.000 187 33831.73 273.98 17113.96 88888.00 2019-07-06 17:02:32.000 187 33831.74 273.97 17113.94 88888.00 2019-07-06 17:02:33.000 187 33831.71 274.02 17113.92 88888.00 2019-07-06 17:02:34.000 187 33831.69 274.00 17113.96 88888.00 2019-07-06 17:02:35.000 187 33831.70 273.97 17114.02 37914.94 2019-07-06 17:02:36.000 187 33831.68 273.97 17114.03 88888.00 2019-07-06 17:02:37.000 187 33831.69 273.98 17113.99 88888.00 2019-07-06 17:02:38.000 187 33831.69 274.00 17113.98 88888.00 2019-07-06 17:02:39.000 187 33831.71 273.97 17113.99 88888.00 2019-07-06 17:02:40.000 187 33831.70 273.96 17113.96 37915.05 2019-07-06 17:02:41.000 187 33831.71 273.97 17114.02 88888.00 2019-07-06 17:02:42.000 187 33831.71 274.01 17114.01 88888.00 2019-07-06 17:02:43.000 187 33831.68 274.02 17114.03 88888.00 2019-07-06 17:02:44.000 187 33831.68 274.02 17114.01 88888.00 2019-07-06 17:02:45.000 187 33831.66 274.07 17113.96 37915.05 2019-07-06 17:02:46.000 187 33831.66 274.10 17113.97 88888.00 2019-07-06 17:02:47.000 187 33831.67 274.07 17113.97 88888.00 2019-07-06 17:02:48.000 187 33831.65 274.04 17113.97 88888.00 2019-07-06 17:02:49.000 187 33831.64 274.06 17113.99 88888.00 2019-07-06 17:02:50.000 187 33831.63 274.07 17114.00 37914.96 2019-07-06 17:02:51.000 187 33831.63 274.09 17113.99 88888.00 2019-07-06 17:02:52.000 187 33831.61 274.06 17113.98 88888.00 2019-07-06 17:02:53.000 187 33831.62 274.05 17113.97 88888.00 2019-07-06 17:02:54.000 187 33831.64 274.05 17113.98 88888.00 2019-07-06 17:02:55.000 187 33831.61 274.00 17113.96 37915.04 2019-07-06 17:02:56.000 187 33831.63 274.01 17113.96 88888.00 2019-07-06 17:02:57.000 187 33831.64 274.05 17113.94 88888.00 2019-07-06 17:02:58.000 187 33831.62 274.07 17113.92 88888.00 2019-07-06 17:02:59.000 187 33831.64 274.08 17113.89 88888.00 2019-07-06 17:03:00.000 187 33831.64 274.08 17113.88 37915.02 2019-07-06 17:03:01.000 187 33831.63 274.07 17113.91 88888.00 2019-07-06 17:03:02.000 187 33831.64 274.05 17113.97 88888.00 2019-07-06 17:03:03.000 187 33831.64 274.04 17113.97 88888.00 2019-07-06 17:03:04.000 187 33831.66 274.03 17113.95 88888.00 2019-07-06 17:03:05.000 187 33831.67 274.01 17113.94 37915.00 2019-07-06 17:03:06.000 187 33831.61 274.00 17113.92 88888.00 2019-07-06 17:03:07.000 187 33831.59 274.02 17113.93 88888.00 2019-07-06 17:03:08.000 187 33831.59 274.04 17113.93 88888.00 2019-07-06 17:03:09.000 187 33831.64 274.02 17113.97 88888.00 2019-07-06 17:03:10.000 187 33831.65 274.01 17113.94 37914.94 2019-07-06 17:03:11.000 187 33831.64 273.98 17113.91 88888.00 2019-07-06 17:03:12.000 187 33831.64 273.95 17113.90 88888.00 2019-07-06 17:03:13.000 187 33831.67 273.97 17113.88 88888.00 2019-07-06 17:03:14.000 187 33831.67 273.99 17113.88 88888.00 2019-07-06 17:03:15.000 187 33831.70 274.01 17113.91 37914.97 2019-07-06 17:03:16.000 187 33831.67 274.01 17113.89 88888.00 2019-07-06 17:03:17.000 187 33831.64 273.97 17113.86 88888.00 2019-07-06 17:03:18.000 187 33831.66 273.96 17113.92 88888.00 2019-07-06 17:03:19.000 187 33831.67 273.93 17113.94 88888.00 2019-07-06 17:03:20.000 187 33831.68 273.90 17113.95 37914.91 2019-07-06 17:03:21.000 187 33831.68 273.92 17113.94 88888.00 2019-07-06 17:03:22.000 187 33831.65 273.90 17113.92 88888.00 2019-07-06 17:03:23.000 187 33831.70 273.97 17113.89 88888.00 2019-07-06 17:03:24.000 187 33831.69 273.99 17113.92 88888.00 2019-07-06 17:03:25.000 187 33831.71 273.96 17113.90 37914.93 2019-07-06 17:03:26.000 187 33831.67 273.94 17113.88 88888.00 2019-07-06 17:03:27.000 187 33831.71 273.92 17113.90 88888.00 2019-07-06 17:03:28.000 187 33831.76 273.91 17113.92 88888.00 2019-07-06 17:03:29.000 187 33831.76 273.91 17113.95 88888.00 2019-07-06 17:03:30.000 187 33831.75 273.94 17113.97 37914.95 2019-07-06 17:03:31.000 187 33831.71 273.96 17113.95 88888.00 2019-07-06 17:03:32.000 187 33831.73 273.96 17113.96 88888.00 2019-07-06 17:03:33.000 187 33831.75 273.94 17113.99 88888.00 2019-07-06 17:03:34.000 187 33831.70 273.98 17114.01 88888.00 2019-07-06 17:03:35.000 187 33831.68 273.97 17114.00 37915.02 2019-07-06 17:03:36.000 187 33831.70 274.00 17113.95 88888.00 2019-07-06 17:03:37.000 187 33831.72 273.97 17113.96 88888.00 2019-07-06 17:03:38.000 187 33831.72 273.94 17113.93 88888.00 2019-07-06 17:03:39.000 187 33831.74 273.97 17113.91 88888.00 2019-07-06 17:03:40.000 187 33831.74 274.00 17113.90 37914.94 2019-07-06 17:03:41.000 187 33831.73 273.97 17113.91 88888.00 2019-07-06 17:03:42.000 187 33831.71 273.95 17113.96 88888.00 2019-07-06 17:03:43.000 187 33831.72 273.96 17113.90 88888.00 2019-07-06 17:03:44.000 187 33831.73 273.96 17113.86 88888.00 2019-07-06 17:03:45.000 187 33831.74 273.95 17113.87 37915.00 2019-07-06 17:03:46.000 187 33831.73 274.01 17113.87 88888.00 2019-07-06 17:03:47.000 187 33831.75 274.06 17113.90 88888.00 2019-07-06 17:03:48.000 187 33831.75 274.07 17113.88 88888.00 2019-07-06 17:03:49.000 187 33831.80 274.08 17113.86 88888.00 2019-07-06 17:03:50.000 187 33831.82 274.03 17113.87 37915.05 2019-07-06 17:03:51.000 187 33831.81 274.07 17113.91 88888.00 2019-07-06 17:03:52.000 187 33831.78 274.07 17113.90 88888.00 2019-07-06 17:03:53.000 187 33831.77 274.03 17113.89 88888.00 2019-07-06 17:03:54.000 187 33831.77 274.06 17113.86 88888.00 2019-07-06 17:03:55.000 187 33831.79 274.11 17113.89 37915.01 2019-07-06 17:03:56.000 187 33831.79 274.06 17113.86 88888.00 2019-07-06 17:03:57.000 187 33831.77 274.05 17113.89 88888.00 2019-07-06 17:03:58.000 187 33831.76 274.05 17113.90 88888.00 2019-07-06 17:03:59.000 187 33831.78 274.05 17113.92 88888.00 2019-07-06 17:04:00.000 187 33831.73 274.04 17113.92 37914.99 2019-07-06 17:04:01.000 187 33831.78 274.02 17113.90 88888.00 2019-07-06 17:04:02.000 187 33831.78 274.03 17113.88 88888.00 2019-07-06 17:04:03.000 187 33831.78 274.03 17113.86 88888.00 2019-07-06 17:04:04.000 187 33831.79 274.04 17113.89 88888.00 2019-07-06 17:04:05.000 187 33831.82 274.05 17113.88 37915.04 2019-07-06 17:04:06.000 187 33831.82 274.06 17113.86 88888.00 2019-07-06 17:04:07.000 187 33831.80 274.09 17113.87 88888.00 2019-07-06 17:04:08.000 187 33831.82 274.04 17113.84 88888.00 2019-07-06 17:04:09.000 187 33831.80 274.07 17113.82 88888.00 2019-07-06 17:04:10.000 187 33831.80 274.07 17113.88 37915.02 2019-07-06 17:04:11.000 187 33831.81 274.12 17113.88 88888.00 2019-07-06 17:04:12.000 187 33831.80 274.06 17113.88 88888.00 2019-07-06 17:04:13.000 187 33831.74 274.04 17113.86 88888.00 2019-07-06 17:04:14.000 187 33831.78 274.09 17113.87 88888.00 2019-07-06 17:04:15.000 187 33831.78 274.12 17113.87 37914.95 2019-07-06 17:04:16.000 187 33831.72 274.10 17113.91 88888.00 2019-07-06 17:04:17.000 187 33831.74 274.09 17113.91 88888.00 2019-07-06 17:04:18.000 187 33831.74 274.06 17113.89 88888.00 2019-07-06 17:04:19.000 187 33831.77 274.10 17113.88 88888.00 2019-07-06 17:04:20.000 187 33831.78 274.08 17113.88 37915.00 2019-07-06 17:04:21.000 187 33831.77 274.06 17113.88 88888.00 2019-07-06 17:04:22.000 187 33831.75 274.07 17113.87 88888.00 2019-07-06 17:04:23.000 187 33831.73 274.08 17113.90 88888.00 2019-07-06 17:04:24.000 187 33831.75 274.11 17113.90 88888.00 2019-07-06 17:04:25.000 187 33831.74 274.15 17113.94 37914.90 2019-07-06 17:04:26.000 187 33831.70 274.17 17113.90 88888.00 2019-07-06 17:04:27.000 187 33831.69 274.07 17113.92 88888.00 2019-07-06 17:04:28.000 187 33831.65 274.06 17113.90 88888.00 2019-07-06 17:04:29.000 187 33831.68 274.08 17113.88 88888.00 2019-07-06 17:04:30.000 187 33831.70 274.08 17113.88 37914.93 2019-07-06 17:04:31.000 187 33831.75 274.10 17113.87 88888.00 2019-07-06 17:04:32.000 187 33831.73 274.08 17113.87 88888.00 2019-07-06 17:04:33.000 187 33831.72 274.02 17113.87 88888.00 2019-07-06 17:04:34.000 187 33831.69 274.03 17113.89 88888.00 2019-07-06 17:04:35.000 187 33831.68 274.05 17113.90 37914.84 2019-07-06 17:04:36.000 187 33831.70 274.07 17113.93 88888.00 2019-07-06 17:04:37.000 187 33831.68 274.10 17113.90 88888.00 2019-07-06 17:04:38.000 187 33831.63 274.10 17113.93 88888.00 2019-07-06 17:04:39.000 187 33831.65 274.11 17113.90 88888.00 2019-07-06 17:04:40.000 187 33831.61 274.08 17113.91 37914.88 2019-07-06 17:04:41.000 187 33831.62 274.04 17113.92 88888.00 2019-07-06 17:04:42.000 187 33831.64 274.04 17113.92 88888.00 2019-07-06 17:04:43.000 187 33831.63 274.05 17113.91 88888.00 2019-07-06 17:04:44.000 187 33831.62 274.10 17113.92 88888.00 2019-07-06 17:04:45.000 187 33831.59 274.09 17113.89 37914.90 2019-07-06 17:04:46.000 187 33831.64 274.07 17113.91 88888.00 2019-07-06 17:04:47.000 187 33831.64 274.12 17113.95 88888.00 2019-07-06 17:04:48.000 187 33831.63 274.10 17113.96 88888.00 2019-07-06 17:04:49.000 187 33831.60 274.04 17113.94 88888.00 2019-07-06 17:04:50.000 187 33831.58 274.05 17113.91 37914.85 2019-07-06 17:04:51.000 187 33831.61 274.09 17113.88 88888.00 2019-07-06 17:04:52.000 187 33831.61 274.10 17113.89 88888.00 2019-07-06 17:04:53.000 187 33831.61 274.12 17113.90 88888.00 2019-07-06 17:04:54.000 187 33831.59 274.11 17113.92 88888.00 2019-07-06 17:04:55.000 187 33831.63 274.16 17113.98 37914.89 2019-07-06 17:04:56.000 187 33831.62 274.19 17113.94 88888.00 2019-07-06 17:04:57.000 187 33831.58 274.14 17113.92 88888.00 2019-07-06 17:04:58.000 187 33831.56 274.08 17113.92 88888.00 2019-07-06 17:04:59.000 187 33831.55 274.06 17113.90 88888.00 2019-07-06 17:05:00.000 187 33831.57 274.02 17113.91 37914.83 2019-07-06 17:05:01.000 187 33831.56 274.11 17113.91 88888.00 2019-07-06 17:05:02.000 187 33831.55 274.11 17113.92 88888.00 2019-07-06 17:05:03.000 187 33831.55 274.11 17113.88 88888.00 2019-07-06 17:05:04.000 187 33831.56 274.13 17113.88 88888.00 2019-07-06 17:05:05.000 187 33831.52 274.13 17113.92 37914.85 2019-07-06 17:05:06.000 187 33831.52 274.08 17113.94 88888.00 2019-07-06 17:05:07.000 187 33831.52 274.09 17113.96 88888.00 2019-07-06 17:05:08.000 187 33831.58 274.11 17113.93 88888.00 2019-07-06 17:05:09.000 187 33831.55 274.05 17113.96 88888.00 2019-07-06 17:05:10.000 187 33831.60 274.10 17114.02 37914.74 2019-07-06 17:05:11.000 187 33831.59 274.10 17113.98 88888.00 2019-07-06 17:05:12.000 187 33831.58 274.06 17113.93 88888.00 2019-07-06 17:05:13.000 187 33831.57 274.06 17113.90 88888.00 2019-07-06 17:05:14.000 187 33831.56 274.04 17113.90 88888.00 2019-07-06 17:05:15.000 187 33831.60 274.06 17113.89 37914.83 2019-07-06 17:05:16.000 187 33831.57 274.11 17113.88 88888.00 2019-07-06 17:05:17.000 187 33831.56 274.13 17113.86 88888.00 2019-07-06 17:05:18.000 187 33831.57 274.07 17113.85 88888.00 2019-07-06 17:05:19.000 187 33831.60 274.09 17113.86 88888.00 2019-07-06 17:05:20.000 187 33831.63 274.15 17113.91 37914.88 2019-07-06 17:05:21.000 187 33831.66 274.13 17113.87 88888.00 2019-07-06 17:05:22.000 187 33831.65 274.15 17113.83 88888.00 2019-07-06 17:05:23.000 187 33831.65 274.16 17113.85 88888.00 2019-07-06 17:05:24.000 187 33831.63 274.19 17113.87 88888.00 2019-07-06 17:05:25.000 187 33831.62 274.17 17113.89 37914.87 2019-07-06 17:05:26.000 187 33831.60 274.13 17113.89 88888.00 2019-07-06 17:05:27.000 187 33831.57 274.12 17113.85 88888.00 2019-07-06 17:05:28.000 187 33831.60 274.10 17113.86 88888.00 2019-07-06 17:05:29.000 187 33831.66 274.12 17113.85 88888.00 2019-07-06 17:05:30.000 187 33831.70 274.14 17113.87 37914.86 2019-07-06 17:05:31.000 187 33831.67 274.17 17113.84 88888.00 2019-07-06 17:05:32.000 187 33831.65 274.17 17113.82 88888.00 2019-07-06 17:05:33.000 187 33831.65 274.17 17113.86 88888.00 2019-07-06 17:05:34.000 187 33831.64 274.17 17113.84 88888.00 2019-07-06 17:05:35.000 187 33831.60 274.22 17113.85 37914.90 2019-07-06 17:05:36.000 187 33831.60 274.17 17113.86 88888.00 2019-07-06 17:05:37.000 187 33831.61 274.12 17113.85 88888.00 2019-07-06 17:05:38.000 187 33831.61 274.12 17113.88 88888.00 2019-07-06 17:05:39.000 187 33831.64 274.11 17113.92 88888.00 2019-07-06 17:05:40.000 187 33831.63 274.11 17113.92 37914.81 2019-07-06 17:05:41.000 187 33831.66 274.14 17113.87 88888.00 2019-07-06 17:05:42.000 187 33831.66 274.13 17113.87 88888.00 2019-07-06 17:05:43.000 187 33831.67 274.09 17113.89 88888.00 2019-07-06 17:05:44.000 187 33831.68 274.09 17113.91 88888.00 2019-07-06 17:05:45.000 187 33831.67 274.11 17113.91 37914.90 2019-07-06 17:05:46.000 187 33831.64 274.07 17113.88 88888.00 2019-07-06 17:05:47.000 187 33831.64 274.06 17113.87 88888.00 2019-07-06 17:05:48.000 187 33831.63 274.04 17113.87 88888.00 2019-07-06 17:05:49.000 187 33831.65 274.06 17113.89 88888.00 2019-07-06 17:05:50.000 187 33831.63 274.08 17113.90 37914.85 2019-07-06 17:05:51.000 187 33831.64 274.10 17113.85 88888.00 2019-07-06 17:05:52.000 187 33831.62 274.08 17113.88 88888.00 2019-07-06 17:05:53.000 187 33831.60 274.08 17113.87 88888.00 2019-07-06 17:05:54.000 187 33831.61 274.08 17113.85 88888.00 2019-07-06 17:05:55.000 187 33831.61 274.10 17113.84 37914.84 2019-07-06 17:05:56.000 187 33831.56 274.12 17113.80 88888.00 2019-07-06 17:05:57.000 187 33831.58 274.17 17113.81 88888.00 2019-07-06 17:05:58.000 187 33831.58 274.16 17113.83 88888.00 2019-07-06 17:05:59.000 187 33831.54 274.09 17113.87 88888.00 2019-07-06 17:06:00.000 187 33831.53 274.06 17113.87 37914.77 2019-07-06 17:06:01.000 187 33831.57 274.04 17113.86 88888.00 2019-07-06 17:06:02.000 187 33831.57 274.08 17113.87 88888.00 2019-07-06 17:06:03.000 187 33831.56 274.11 17113.86 88888.00 2019-07-06 17:06:04.000 187 33831.56 274.16 17113.84 88888.00 2019-07-06 17:06:05.000 187 33831.58 274.16 17113.87 37914.88 2019-07-06 17:06:06.000 187 33831.59 274.16 17113.86 88888.00 2019-07-06 17:06:07.000 187 33831.59 274.16 17113.86 88888.00 2019-07-06 17:06:08.000 187 33831.60 274.16 17113.84 88888.00 2019-07-06 17:06:09.000 187 33831.57 274.07 17113.85 88888.00 2019-07-06 17:06:10.000 187 33831.59 274.10 17113.85 37914.87 2019-07-06 17:06:11.000 187 33831.56 274.16 17113.85 88888.00 2019-07-06 17:06:12.000 187 33831.54 274.16 17113.82 88888.00 2019-07-06 17:06:13.000 187 33831.51 274.14 17113.77 88888.00 2019-07-06 17:06:14.000 187 33831.53 274.06 17113.73 88888.00 2019-07-06 17:06:15.000 187 33831.55 274.04 17113.77 37914.76 2019-07-06 17:06:16.000 187 33831.52 274.07 17113.83 88888.00 2019-07-06 17:06:17.000 187 33831.50 274.06 17113.83 88888.00 2019-07-06 17:06:18.000 187 33831.56 274.09 17113.85 88888.00 2019-07-06 17:06:19.000 187 33831.51 274.06 17113.86 88888.00 2019-07-06 17:06:20.000 187 33831.49 274.05 17113.87 37914.76 2019-07-06 17:06:21.000 187 33831.48 274.02 17113.86 88888.00 2019-07-06 17:06:22.000 187 33831.49 274.05 17113.84 88888.00 2019-07-06 17:06:23.000 187 33831.54 274.07 17113.81 88888.00 2019-07-06 17:06:24.000 187 33831.53 274.09 17113.84 88888.00 2019-07-06 17:06:25.000 187 33831.56 274.08 17113.85 37914.78 2019-07-06 17:06:26.000 187 33831.51 274.10 17113.85 88888.00 2019-07-06 17:06:27.000 187 33831.53 274.10 17113.84 88888.00 2019-07-06 17:06:28.000 187 33831.54 274.10 17113.86 88888.00 2019-07-06 17:06:29.000 187 33831.56 274.09 17113.86 88888.00 2019-07-06 17:06:30.000 187 33831.60 274.10 17113.80 37914.88 2019-07-06 17:06:31.000 187 33831.61 274.09 17113.79 88888.00 2019-07-06 17:06:32.000 187 33831.61 274.12 17113.81 88888.00 2019-07-06 17:06:33.000 187 33831.64 274.12 17113.83 88888.00 2019-07-06 17:06:34.000 187 33831.63 274.15 17113.81 88888.00 2019-07-06 17:06:35.000 187 33831.67 274.15 17113.80 37914.75 2019-07-06 17:06:36.000 187 33831.66 274.13 17113.80 88888.00 2019-07-06 17:06:37.000 187 33831.66 274.11 17113.77 88888.00 2019-07-06 17:06:38.000 187 33831.66 274.08 17113.75 88888.00 2019-07-06 17:06:39.000 187 33831.69 274.07 17113.78 88888.00 2019-07-06 17:06:40.000 187 33831.67 274.10 17113.82 37914.87 2019-07-06 17:06:41.000 187 33831.66 274.09 17113.83 88888.00 2019-07-06 17:06:42.000 187 33831.67 274.09 17113.83 88888.00 2019-07-06 17:06:43.000 187 33831.65 274.12 17113.81 88888.00 2019-07-06 17:06:44.000 187 33831.66 274.14 17113.83 88888.00 2019-07-06 17:06:45.000 187 33831.68 274.16 17113.82 37914.84 2019-07-06 17:06:46.000 187 33831.71 274.17 17113.84 88888.00 2019-07-06 17:06:47.000 187 33831.75 274.11 17113.79 88888.00 2019-07-06 17:06:48.000 187 33831.76 274.05 17113.81 88888.00 2019-07-06 17:06:49.000 187 33831.72 274.08 17113.80 88888.00 2019-07-06 17:06:50.000 187 33831.69 274.09 17113.82 37914.81 2019-07-06 17:06:51.000 187 33831.74 274.18 17113.78 88888.00 2019-07-06 17:06:52.000 187 33831.75 274.21 17113.82 88888.00 2019-07-06 17:06:53.000 187 33831.74 274.18 17113.84 88888.00 2019-07-06 17:06:54.000 187 33831.73 274.16 17113.84 88888.00 2019-07-06 17:06:55.000 187 33831.70 274.11 17113.81 37914.95 2019-07-06 17:06:56.000 187 33831.73 274.12 17113.82 88888.00 2019-07-06 17:06:57.000 187 33831.73 274.09 17113.82 88888.00 2019-07-06 17:06:58.000 187 33831.70 274.13 17113.79 88888.00 2019-07-06 17:06:59.000 187 33831.73 274.11 17113.78 88888.00 2019-07-06 17:07:00.000 187 33831.73 274.10 17113.81 37914.96 2019-07-06 17:07:01.000 187 33831.77 274.19 17113.81 88888.00 2019-07-06 17:07:02.000 187 33831.75 274.18 17113.82 88888.00 2019-07-06 17:07:03.000 187 33831.70 274.21 17113.80 88888.00 2019-07-06 17:07:04.000 187 33831.68 274.19 17113.79 88888.00 2019-07-06 17:07:05.000 187 33831.71 274.21 17113.79 37914.92 2019-07-06 17:07:06.000 187 33831.70 274.22 17113.77 88888.00 2019-07-06 17:07:07.000 187 33831.71 274.17 17113.75 88888.00 2019-07-06 17:07:08.000 187 33831.71 274.11 17113.72 88888.00 2019-07-06 17:07:09.000 187 33831.74 274.12 17113.75 88888.00 2019-07-06 17:07:10.000 187 33831.74 274.08 17113.74 37914.98 2019-07-06 17:07:11.000 187 33831.74 274.08 17113.74 88888.00 2019-07-06 17:07:12.000 187 33831.75 274.05 17113.77 88888.00 2019-07-06 17:07:13.000 187 33831.77 274.10 17113.76 88888.00 2019-07-06 17:07:14.000 187 33831.78 274.05 17113.81 88888.00 2019-07-06 17:07:15.000 187 33831.80 274.07 17113.79 37915.03 2019-07-06 17:07:16.000 187 33831.82 274.10 17113.73 88888.00 2019-07-06 17:07:17.000 187 33831.85 274.10 17113.72 88888.00 2019-07-06 17:07:18.000 187 33831.84 274.09 17113.73 88888.00 2019-07-06 17:07:19.000 187 33831.78 274.10 17113.76 88888.00 2019-07-06 17:07:20.000 187 33831.78 274.06 17113.78 37915.02 2019-07-06 17:07:21.000 187 33831.80 274.05 17113.76 88888.00 2019-07-06 17:07:22.000 187 33831.82 274.07 17113.79 88888.00 2019-07-06 17:07:23.000 187 33831.82 274.09 17113.80 88888.00 2019-07-06 17:07:24.000 187 33831.79 274.09 17113.80 88888.00 2019-07-06 17:07:25.000 187 33831.79 274.12 17113.80 37914.99 2019-07-06 17:07:26.000 187 33831.75 274.12 17113.74 88888.00 2019-07-06 17:07:27.000 187 33831.76 274.13 17113.74 88888.00 2019-07-06 17:07:28.000 187 33831.74 274.16 17113.78 88888.00 2019-07-06 17:07:29.000 187 33831.74 274.17 17113.75 88888.00 2019-07-06 17:07:30.000 187 33831.75 274.17 17113.72 37915.05 2019-07-06 17:07:31.000 187 33831.74 274.18 17113.73 88888.00 2019-07-06 17:07:32.000 187 33831.70 274.14 17113.77 88888.00 2019-07-06 17:07:33.000 187 33831.74 274.15 17113.79 88888.00 2019-07-06 17:07:34.000 187 33831.71 274.13 17113.75 88888.00 2019-07-06 17:07:35.000 187 33831.75 274.12 17113.75 37914.96 2019-07-06 17:07:36.000 187 33831.71 274.13 17113.76 88888.00 2019-07-06 17:07:37.000 187 33831.72 274.13 17113.77 88888.00 2019-07-06 17:07:38.000 187 33831.74 274.12 17113.75 88888.00 2019-07-06 17:07:39.000 187 33831.79 274.12 17113.81 88888.00 2019-07-06 17:07:40.000 187 33831.76 274.13 17113.80 37914.91 2019-07-06 17:07:41.000 187 33831.77 274.16 17113.81 88888.00 2019-07-06 17:07:42.000 187 33831.79 274.13 17113.78 88888.00 2019-07-06 17:07:43.000 187 33831.73 274.12 17113.76 88888.00 2019-07-06 17:07:44.000 187 33831.75 274.12 17113.73 88888.00 2019-07-06 17:07:45.000 187 33831.77 274.16 17113.72 37914.99 2019-07-06 17:07:46.000 187 33831.78 274.16 17113.74 88888.00 2019-07-06 17:07:47.000 187 33831.78 274.16 17113.77 88888.00 2019-07-06 17:07:48.000 187 33831.79 274.13 17113.78 88888.00 2019-07-06 17:07:49.000 187 33831.78 274.13 17113.75 88888.00 2019-07-06 17:07:50.000 187 33831.82 274.18 17113.76 37915.00 2019-07-06 17:07:51.000 187 33831.80 274.19 17113.76 88888.00 2019-07-06 17:07:52.000 187 33831.79 274.18 17113.71 88888.00 2019-07-06 17:07:53.000 187 33831.80 274.15 17113.76 88888.00 2019-07-06 17:07:54.000 187 33831.84 274.10 17113.79 88888.00 2019-07-06 17:07:55.000 187 33831.79 274.10 17113.77 37915.03 2019-07-06 17:07:56.000 187 33831.78 274.10 17113.79 88888.00 2019-07-06 17:07:57.000 187 33831.80 274.13 17113.79 88888.00 2019-07-06 17:07:58.000 187 33831.82 274.11 17113.79 88888.00 2019-07-06 17:07:59.000 187 33831.83 274.13 17113.79 88888.00 2019-07-06 17:08:00.000 187 33831.83 274.12 17113.81 37914.96 2019-07-06 17:08:01.000 187 33831.81 274.11 17113.83 88888.00 2019-07-06 17:08:02.000 187 33831.76 274.09 17113.80 88888.00 2019-07-06 17:08:03.000 187 33831.78 274.09 17113.78 88888.00 2019-07-06 17:08:04.000 187 33831.78 274.11 17113.76 88888.00 2019-07-06 17:08:05.000 187 33831.78 274.14 17113.77 37915.08 2019-07-06 17:08:06.000 187 33831.82 274.09 17113.75 88888.00 2019-07-06 17:08:07.000 187 33831.78 274.06 17113.73 88888.00 2019-07-06 17:08:08.000 187 33831.80 274.08 17113.72 88888.00 2019-07-06 17:08:09.000 187 33831.81 274.07 17113.73 88888.00 2019-07-06 17:08:10.000 187 33831.77 274.05 17113.73 37915.02 2019-07-06 17:08:11.000 187 33831.80 274.06 17113.73 88888.00 2019-07-06 17:08:12.000 187 33831.81 274.05 17113.76 88888.00 2019-07-06 17:08:13.000 187 33831.78 274.02 17113.76 88888.00 2019-07-06 17:08:14.000 187 33831.80 274.03 17113.74 88888.00 2019-07-06 17:08:15.000 187 33831.80 274.06 17113.76 37915.02 2019-07-06 17:08:16.000 187 33831.81 274.07 17113.83 88888.00 2019-07-06 17:08:17.000 187 33831.83 274.06 17113.81 88888.00 2019-07-06 17:08:18.000 187 33831.77 274.04 17113.78 88888.00 2019-07-06 17:08:19.000 187 33831.77 274.09 17113.76 88888.00 2019-07-06 17:08:20.000 187 33831.77 274.09 17113.73 37915.02 2019-07-06 17:08:21.000 187 33831.74 274.07 17113.76 88888.00 2019-07-06 17:08:22.000 187 33831.74 274.08 17113.81 88888.00 2019-07-06 17:08:23.000 187 33831.78 274.07 17113.78 88888.00 2019-07-06 17:08:24.000 187 33831.74 274.06 17113.79 88888.00 2019-07-06 17:08:25.000 187 33831.79 274.07 17113.81 37915.04 2019-07-06 17:08:26.000 187 33831.75 274.12 17113.77 88888.00 2019-07-06 17:08:27.000 187 33831.75 274.16 17113.78 88888.00 2019-07-06 17:08:28.000 187 33831.77 274.17 17113.77 88888.00 2019-07-06 17:08:29.000 187 33831.75 274.14 17113.78 88888.00 2019-07-06 17:08:30.000 187 33831.74 274.15 17113.79 37914.98 2019-07-06 17:08:31.000 187 33831.74 274.14 17113.78 88888.00 2019-07-06 17:08:32.000 187 33831.75 274.12 17113.76 88888.00 2019-07-06 17:08:33.000 187 33831.77 274.11 17113.78 88888.00 2019-07-06 17:08:34.000 187 33831.73 274.09 17113.76 88888.00 2019-07-06 17:08:35.000 187 33831.73 274.08 17113.76 37915.00 2019-07-06 17:08:36.000 187 33831.74 274.11 17113.77 88888.00 2019-07-06 17:08:37.000 187 33831.71 274.13 17113.76 88888.00 2019-07-06 17:08:38.000 187 33831.66 274.11 17113.79 88888.00 2019-07-06 17:08:39.000 187 33831.64 274.13 17113.81 88888.00 2019-07-06 17:08:40.000 187 33831.62 274.14 17113.82 37914.85 2019-07-06 17:08:41.000 187 33831.62 274.11 17113.82 88888.00 2019-07-06 17:08:42.000 187 33831.62 274.10 17113.80 88888.00 2019-07-06 17:08:43.000 187 33831.64 274.13 17113.80 88888.00 2019-07-06 17:08:44.000 187 33831.60 274.19 17113.79 88888.00 2019-07-06 17:08:45.000 187 33831.56 274.18 17113.80 37914.95 2019-07-06 17:08:46.000 187 33831.58 274.18 17113.81 88888.00 2019-07-06 17:08:47.000 187 33831.59 274.18 17113.82 88888.00 2019-07-06 17:08:48.000 187 33831.58 274.21 17113.78 88888.00 2019-07-06 17:08:49.000 187 33831.57 274.24 17113.74 88888.00 2019-07-06 17:08:50.000 187 33831.60 274.24 17113.72 37914.83 2019-07-06 17:08:51.000 187 33831.63 274.21 17113.73 88888.00 2019-07-06 17:08:52.000 187 33831.62 274.26 17113.77 88888.00 2019-07-06 17:08:53.000 187 33831.59 274.30 17113.80 88888.00 2019-07-06 17:08:54.000 187 33831.59 274.29 17113.76 88888.00 2019-07-06 17:08:55.000 187 33831.56 274.26 17113.75 37914.80 2019-07-06 17:08:56.000 187 33831.61 274.30 17113.79 88888.00 2019-07-06 17:08:57.000 187 33831.63 274.32 17113.77 88888.00 2019-07-06 17:08:58.000 187 33831.64 274.30 17113.77 88888.00 2019-07-06 17:08:59.000 187 33831.63 274.30 17113.77 88888.00 2019-07-06 17:09:00.000 187 33831.61 274.28 17113.72 37914.78 2019-07-06 17:09:01.000 187 33831.58 274.30 17113.74 88888.00 2019-07-06 17:09:02.000 187 33831.55 274.33 17113.75 88888.00 2019-07-06 17:09:03.000 187 33831.56 274.33 17113.73 88888.00 2019-07-06 17:09:04.000 187 33831.61 274.32 17113.74 88888.00 2019-07-06 17:09:05.000 187 33831.67 274.34 17113.76 37914.84 2019-07-06 17:09:06.000 187 33831.59 274.36 17113.73 88888.00 2019-07-06 17:09:07.000 187 33831.59 274.36 17113.74 88888.00 2019-07-06 17:09:08.000 187 33831.64 274.36 17113.77 88888.00 2019-07-06 17:09:09.000 187 33831.63 274.35 17113.77 88888.00 2019-07-06 17:09:10.000 187 33831.59 274.35 17113.75 37914.86 2019-07-06 17:09:11.000 187 33831.57 274.34 17113.72 88888.00 2019-07-06 17:09:12.000 187 33831.59 274.31 17113.73 88888.00 2019-07-06 17:09:13.000 187 33831.54 274.30 17113.76 88888.00 2019-07-06 17:09:14.000 187 33831.54 274.31 17113.80 88888.00 2019-07-06 17:09:15.000 187 33831.59 274.33 17113.77 37914.93 2019-07-06 17:09:16.000 187 33831.56 274.33 17113.77 88888.00 2019-07-06 17:09:17.000 187 33831.55 274.37 17113.74 88888.00 2019-07-06 17:09:18.000 187 33831.56 274.33 17113.78 88888.00 2019-07-06 17:09:19.000 187 33831.55 274.34 17113.77 88888.00 2019-07-06 17:09:20.000 187 33831.58 274.35 17113.73 37914.80 2019-07-06 17:09:21.000 187 33831.62 274.36 17113.69 88888.00 2019-07-06 17:09:22.000 187 33831.62 274.38 17113.70 88888.00 2019-07-06 17:09:23.000 187 33831.60 274.42 17113.71 88888.00 2019-07-06 17:09:24.000 187 33831.58 274.36 17113.73 88888.00 2019-07-06 17:09:25.000 187 33831.61 274.38 17113.72 37914.81 2019-07-06 17:09:26.000 187 33831.61 274.35 17113.74 88888.00 2019-07-06 17:09:27.000 187 33831.60 274.33 17113.75 88888.00 2019-07-06 17:09:28.000 187 33831.58 274.34 17113.77 88888.00 2019-07-06 17:09:29.000 187 33831.60 274.32 17113.75 88888.00 2019-07-06 17:09:30.000 187 33831.60 274.30 17113.73 37914.88 2019-07-06 17:09:31.000 187 33831.62 274.31 17113.72 88888.00 2019-07-06 17:09:32.000 187 33831.64 274.30 17113.73 88888.00 2019-07-06 17:09:33.000 187 33831.64 274.29 17113.73 88888.00 2019-07-06 17:09:34.000 187 33831.57 274.28 17113.77 88888.00 2019-07-06 17:09:35.000 187 33831.56 274.24 17113.74 37914.79 2019-07-06 17:09:36.000 187 33831.60 274.24 17113.70 88888.00 2019-07-06 17:09:37.000 187 33831.62 274.25 17113.74 88888.00 2019-07-06 17:09:38.000 187 33831.59 274.24 17113.74 88888.00 2019-07-06 17:09:39.000 187 33831.63 274.25 17113.72 88888.00 2019-07-06 17:09:40.000 187 33831.64 274.24 17113.72 37914.82 2019-07-06 17:09:41.000 187 33831.64 274.25 17113.73 88888.00 2019-07-06 17:09:42.000 187 33831.66 274.25 17113.75 88888.00 2019-07-06 17:09:43.000 187 33831.66 274.26 17113.74 88888.00 2019-07-06 17:09:44.000 187 33831.64 274.27 17113.71 88888.00 2019-07-06 17:09:45.000 187 33831.67 274.31 17113.74 37914.89 2019-07-06 17:09:46.000 187 33831.66 274.29 17113.71 88888.00 2019-07-06 17:09:47.000 187 33831.66 274.26 17113.74 88888.00 2019-07-06 17:09:48.000 187 33831.67 274.29 17113.74 88888.00 2019-07-06 17:09:49.000 187 33831.67 274.31 17113.74 88888.00 2019-07-06 17:09:50.000 187 33831.66 274.32 17113.72 37914.80 2019-07-06 17:09:51.000 187 33831.65 274.34 17113.78 88888.00 2019-07-06 17:09:52.000 187 33831.64 274.35 17113.74 88888.00 2019-07-06 17:09:53.000 187 33831.67 274.33 17113.77 88888.00 2019-07-06 17:09:54.000 187 33831.69 274.36 17113.77 88888.00 2019-07-06 17:09:55.000 187 33831.68 274.33 17113.78 37914.88 2019-07-06 17:09:56.000 187 33831.65 274.30 17113.78 88888.00 2019-07-06 17:09:57.000 187 33831.66 274.28 17113.77 88888.00 2019-07-06 17:09:58.000 187 33831.66 274.28 17113.77 88888.00 2019-07-06 17:09:59.000 187 33831.63 274.31 17113.76 88888.00 2019-07-06 17:10:00.000 187 33831.64 274.33 17113.75 37914.95 2019-07-06 17:10:01.000 187 33831.62 274.34 17113.76 88888.00 2019-07-06 17:10:02.000 187 33831.64 274.35 17113.76 88888.00 2019-07-06 17:10:03.000 187 33831.66 274.34 17113.77 88888.00 2019-07-06 17:10:04.000 187 33831.68 274.33 17113.74 88888.00 2019-07-06 17:10:05.000 187 33831.71 274.31 17113.76 37914.89 2019-07-06 17:10:06.000 187 33831.74 274.30 17113.73 88888.00 2019-07-06 17:10:07.000 187 33831.72 274.31 17113.73 88888.00 2019-07-06 17:10:08.000 187 33831.72 274.30 17113.74 88888.00 2019-07-06 17:10:09.000 187 33831.70 274.31 17113.72 88888.00 2019-07-06 17:10:10.000 187 33831.68 274.31 17113.71 37914.97 2019-07-06 17:10:11.000 187 33831.74 274.33 17113.71 88888.00 2019-07-06 17:10:12.000 187 33831.75 274.33 17113.74 88888.00 2019-07-06 17:10:13.000 187 33831.76 274.31 17113.72 88888.00 2019-07-06 17:10:14.000 187 33831.81 274.30 17113.75 88888.00 2019-07-06 17:10:15.000 187 33831.79 274.32 17113.79 37914.95 2019-07-06 17:10:16.000 187 33831.78 274.30 17113.75 88888.00 2019-07-06 17:10:17.000 187 33831.79 274.28 17113.71 88888.00 2019-07-06 17:10:18.000 187 33831.80 274.25 17113.69 88888.00 2019-07-06 17:10:19.000 187 33831.78 274.26 17113.68 88888.00 2019-07-06 17:10:20.000 187 33831.78 274.31 17113.68 37915.00 2019-07-06 17:10:21.000 187 33831.76 274.34 17113.68 88888.00 2019-07-06 17:10:22.000 187 33831.79 274.34 17113.67 88888.00 2019-07-06 17:10:23.000 187 33831.83 274.27 17113.72 88888.00 2019-07-06 17:10:24.000 187 33831.81 274.23 17113.74 88888.00 2019-07-06 17:10:25.000 187 33831.82 274.25 17113.75 37914.96 2019-07-06 17:10:26.000 187 33831.83 274.24 17113.70 88888.00 2019-07-06 17:10:27.000 187 33831.84 274.24 17113.74 88888.00 2019-07-06 17:10:28.000 187 33831.84 274.23 17113.75 88888.00 2019-07-06 17:10:29.000 187 33831.84 274.23 17113.76 88888.00 2019-07-06 17:10:30.000 187 33831.84 274.25 17113.78 37915.05 2019-07-06 17:10:31.000 187 33831.86 274.29 17113.74 88888.00 2019-07-06 17:10:32.000 187 33831.87 274.32 17113.76 88888.00 2019-07-06 17:10:33.000 187 33831.87 274.30 17113.71 88888.00 2019-07-06 17:10:34.000 187 33831.82 274.27 17113.69 88888.00 2019-07-06 17:10:35.000 187 33831.82 274.25 17113.69 37915.08 2019-07-06 17:10:36.000 187 33831.83 274.24 17113.71 88888.00 2019-07-06 17:10:37.000 187 33831.85 274.25 17113.76 88888.00 2019-07-06 17:10:38.000 187 33831.80 274.27 17113.80 88888.00 2019-07-06 17:10:39.000 187 33831.84 274.25 17113.77 88888.00 2019-07-06 17:10:40.000 187 33831.80 274.24 17113.77 37915.03 2019-07-06 17:10:41.000 187 33831.80 274.25 17113.76 88888.00 2019-07-06 17:10:42.000 187 33831.78 274.26 17113.73 88888.00 2019-07-06 17:10:43.000 187 33831.75 274.23 17113.74 88888.00 2019-07-06 17:10:44.000 187 33831.75 274.21 17113.72 88888.00 2019-07-06 17:10:45.000 187 33831.77 274.26 17113.74 37915.01 2019-07-06 17:10:46.000 187 33831.80 274.25 17113.73 88888.00 2019-07-06 17:10:47.000 187 33831.86 274.25 17113.75 88888.00 2019-07-06 17:10:48.000 187 33831.82 274.25 17113.77 88888.00 2019-07-06 17:10:49.000 187 33831.81 274.26 17113.81 88888.00 2019-07-06 17:10:50.000 187 33831.82 274.27 17113.79 37914.99 2019-07-06 17:10:51.000 187 33831.83 274.28 17113.76 88888.00 2019-07-06 17:10:52.000 187 33831.82 274.29 17113.79 88888.00 2019-07-06 17:10:53.000 187 33831.81 274.31 17113.75 88888.00 2019-07-06 17:10:54.000 187 33831.82 274.30 17113.73 88888.00 2019-07-06 17:10:55.000 187 33831.82 274.28 17113.72 37915.01 2019-07-06 17:10:56.000 187 33831.82 274.28 17113.76 88888.00 2019-07-06 17:10:57.000 187 33831.87 274.30 17113.75 88888.00 2019-07-06 17:10:58.000 187 33831.88 274.31 17113.76 88888.00 2019-07-06 17:10:59.000 187 33831.85 274.29 17113.77 88888.00 2019-07-06 17:11:00.000 187 33831.86 274.27 17113.70 37915.01 2019-07-06 17:11:01.000 187 33831.87 274.27 17113.72 88888.00 2019-07-06 17:11:02.000 187 33831.85 274.28 17113.71 88888.00 2019-07-06 17:11:03.000 187 33831.82 274.25 17113.76 88888.00 2019-07-06 17:11:04.000 187 33831.84 274.26 17113.73 88888.00 2019-07-06 17:11:05.000 187 33831.91 274.25 17113.75 37915.10 2019-07-06 17:11:06.000 187 33831.88 274.24 17113.75 88888.00 2019-07-06 17:11:07.000 187 33831.87 274.29 17113.73 88888.00 2019-07-06 17:11:08.000 187 33831.88 274.30 17113.71 88888.00 2019-07-06 17:11:09.000 187 33831.86 274.24 17113.68 88888.00 2019-07-06 17:11:10.000 187 33831.85 274.25 17113.69 37915.07 2019-07-06 17:11:11.000 187 33831.87 274.26 17113.71 88888.00 2019-07-06 17:11:12.000 187 33831.92 274.27 17113.71 88888.00 2019-07-06 17:11:13.000 187 33831.93 274.28 17113.76 88888.00 2019-07-06 17:11:14.000 187 33831.92 274.26 17113.79 88888.00 2019-07-06 17:11:15.000 187 33831.90 274.28 17113.77 37914.99 2019-07-06 17:11:16.000 187 33831.90 274.28 17113.75 88888.00 2019-07-06 17:11:17.000 187 33831.90 274.28 17113.75 88888.00 2019-07-06 17:11:18.000 187 33831.93 274.30 17113.72 88888.00 2019-07-06 17:11:19.000 187 33831.92 274.25 17113.72 88888.00 2019-07-06 17:11:20.000 187 33831.92 274.25 17113.75 37915.03 2019-07-06 17:11:21.000 187 33831.92 274.26 17113.74 88888.00 2019-07-06 17:11:22.000 187 33831.91 274.27 17113.73 88888.00 2019-07-06 17:11:23.000 187 33831.88 274.30 17113.79 88888.00 2019-07-06 17:11:24.000 187 33831.88 274.31 17113.76 88888.00 2019-07-06 17:11:25.000 187 33831.89 274.34 17113.75 37915.12 2019-07-06 17:11:26.000 187 33831.90 274.30 17113.69 88888.00 2019-07-06 17:11:27.000 187 33831.91 274.29 17113.75 88888.00 2019-07-06 17:11:28.000 187 33831.91 274.33 17113.79 88888.00 2019-07-06 17:11:29.000 187 33831.92 274.38 17113.75 88888.00 2019-07-06 17:11:30.000 187 33831.94 274.40 17113.76 37915.10 2019-07-06 17:11:31.000 187 33831.89 274.38 17113.73 88888.00 2019-07-06 17:11:32.000 187 33831.87 274.34 17113.77 88888.00 2019-07-06 17:11:33.000 187 33831.89 274.33 17113.85 88888.00 2019-07-06 17:11:34.000 187 33831.89 274.31 17113.84 88888.00 2019-07-06 17:11:35.000 187 33831.87 274.28 17113.81 37915.09 2019-07-06 17:11:36.000 187 33831.88 274.28 17113.77 88888.00 2019-07-06 17:11:37.000 187 33831.87 274.30 17113.75 88888.00 2019-07-06 17:11:38.000 187 33831.86 274.28 17113.79 88888.00 2019-07-06 17:11:39.000 187 33831.87 274.27 17113.81 88888.00 2019-07-06 17:11:40.000 187 33831.86 274.27 17113.81 37915.06 2019-07-06 17:11:41.000 187 33831.86 274.30 17113.78 88888.00 2019-07-06 17:11:42.000 187 33831.91 274.32 17113.79 88888.00 2019-07-06 17:11:43.000 187 33831.92 274.30 17113.80 88888.00 2019-07-06 17:11:44.000 187 33831.93 274.29 17113.78 88888.00 2019-07-06 17:11:45.000 187 33831.88 274.26 17113.77 37915.03 2019-07-06 17:11:46.000 187 33831.83 274.28 17113.76 88888.00 2019-07-06 17:11:47.000 187 33831.83 274.26 17113.80 88888.00 2019-07-06 17:11:48.000 187 33831.80 274.28 17113.77 88888.00 2019-07-06 17:11:49.000 187 33831.82 274.32 17113.77 88888.00 2019-07-06 17:11:50.000 187 33831.79 274.30 17113.77 37915.08 2019-07-06 17:11:51.000 187 33831.78 274.32 17113.73 88888.00 2019-07-06 17:11:52.000 187 33831.80 274.32 17113.75 88888.00 2019-07-06 17:11:53.000 187 33831.86 274.32 17113.75 88888.00 2019-07-06 17:11:54.000 187 33831.83 274.31 17113.73 88888.00 2019-07-06 17:11:55.000 187 33831.87 274.32 17113.79 37915.03 2019-07-06 17:11:56.000 187 33831.90 274.29 17113.79 88888.00 2019-07-06 17:11:57.000 187 33831.92 274.22 17113.76 88888.00 2019-07-06 17:11:58.000 187 33831.92 274.23 17113.79 88888.00 2019-07-06 17:11:59.000 187 33831.91 274.21 17113.80 88888.00 2019-07-06 17:12:00.000 187 33831.91 274.19 17113.82 37914.99 2019-07-06 17:12:01.000 187 33831.92 274.21 17113.76 88888.00 2019-07-06 17:12:02.000 187 33831.91 274.23 17113.72 88888.00 2019-07-06 17:12:03.000 187 33831.93 274.25 17113.74 88888.00 2019-07-06 17:12:04.000 187 33831.91 274.23 17113.73 88888.00 2019-07-06 17:12:05.000 187 33831.92 274.23 17113.68 37915.08 2019-07-06 17:12:06.000 187 33831.90 274.28 17113.71 88888.00 2019-07-06 17:12:07.000 187 33831.94 274.34 17113.72 88888.00 2019-07-06 17:12:08.000 187 33831.92 274.33 17113.70 88888.00 2019-07-06 17:12:09.000 187 33831.92 274.32 17113.74 88888.00 2019-07-06 17:12:10.000 187 33831.90 274.28 17113.80 37914.95 2019-07-06 17:12:11.000 187 33831.91 274.27 17113.83 88888.00 2019-07-06 17:12:12.000 187 33831.92 274.29 17113.82 88888.00 2019-07-06 17:12:13.000 187 33831.89 274.31 17113.81 88888.00 2019-07-06 17:12:14.000 187 33831.89 274.26 17113.79 88888.00 2019-07-06 17:12:15.000 187 33831.85 274.24 17113.76 37915.00 2019-07-06 17:12:16.000 187 33831.84 274.30 17113.73 88888.00 2019-07-06 17:12:17.000 187 33831.82 274.30 17113.76 88888.00 2019-07-06 17:12:18.000 187 33831.79 274.32 17113.80 88888.00 2019-07-06 17:12:19.000 187 33831.83 274.30 17113.81 88888.00 2019-07-06 17:12:20.000 187 33831.83 274.23 17113.79 37915.03 2019-07-06 17:12:21.000 187 33831.84 274.24 17113.77 88888.00 2019-07-06 17:12:22.000 187 33831.86 274.25 17113.76 88888.00 2019-07-06 17:12:23.000 187 33831.88 274.23 17113.79 88888.00 2019-07-06 17:12:24.000 187 33831.88 274.21 17113.77 88888.00 2019-07-06 17:12:25.000 187 33831.92 274.19 17113.75 37915.08 2019-07-06 17:12:26.000 187 33831.91 274.16 17113.76 88888.00 2019-07-06 17:12:27.000 187 33831.89 274.21 17113.79 88888.00 2019-07-06 17:12:28.000 187 33831.86 274.24 17113.78 88888.00 2019-07-06 17:12:29.000 187 33831.84 274.27 17113.81 88888.00 2019-07-06 17:12:30.000 187 33831.85 274.27 17113.79 37915.03 2019-07-06 17:12:31.000 187 33831.86 274.29 17113.79 88888.00 2019-07-06 17:12:32.000 187 33831.86 274.27 17113.74 88888.00 2019-07-06 17:12:33.000 187 33831.88 274.28 17113.76 88888.00 2019-07-06 17:12:34.000 187 33831.90 274.29 17113.73 88888.00 2019-07-06 17:12:35.000 187 33831.88 274.27 17113.73 37915.11 2019-07-06 17:12:36.000 187 33831.88 274.27 17113.73 88888.00 2019-07-06 17:12:37.000 187 33831.89 274.29 17113.77 88888.00 2019-07-06 17:12:38.000 187 33831.87 274.27 17113.79 88888.00 2019-07-06 17:12:39.000 187 33831.92 274.28 17113.82 88888.00 2019-07-06 17:12:40.000 187 33831.96 274.29 17113.87 37915.07 2019-07-06 17:12:41.000 187 33831.97 274.28 17113.79 88888.00 2019-07-06 17:12:42.000 187 33831.96 274.29 17113.80 88888.00 2019-07-06 17:12:43.000 187 33831.97 274.33 17113.78 88888.00 2019-07-06 17:12:44.000 187 33831.96 274.30 17113.78 88888.00 2019-07-06 17:12:45.000 187 33831.90 274.31 17113.81 37915.13 2019-07-06 17:12:46.000 187 33831.94 274.32 17113.80 88888.00 2019-07-06 17:12:47.000 187 33831.95 274.28 17113.80 88888.00 2019-07-06 17:12:48.000 187 33831.95 274.26 17113.80 88888.00 2019-07-06 17:12:49.000 187 33832.00 274.30 17113.78 88888.00 2019-07-06 17:12:50.000 187 33831.97 274.35 17113.76 37915.09 2019-07-06 17:12:51.000 187 33831.96 274.38 17113.79 88888.00 2019-07-06 17:12:52.000 187 33831.95 274.38 17113.76 88888.00 2019-07-06 17:12:53.000 187 33831.97 274.41 17113.78 88888.00 2019-07-06 17:12:54.000 187 33832.00 274.33 17113.76 88888.00 2019-07-06 17:12:55.000 187 33832.01 274.31 17113.76 37915.15 2019-07-06 17:12:56.000 187 33831.99 274.31 17113.76 88888.00 2019-07-06 17:12:57.000 187 33832.00 274.26 17113.74 88888.00 2019-07-06 17:12:58.000 187 33832.00 274.25 17113.74 88888.00 2019-07-06 17:12:59.000 187 33831.99 274.28 17113.76 88888.00 2019-07-06 17:13:00.000 187 33832.01 274.25 17113.79 37915.12 2019-07-06 17:13:01.000 187 33832.00 274.24 17113.77 88888.00 2019-07-06 17:13:02.000 187 33831.98 274.22 17113.75 88888.00 2019-07-06 17:13:03.000 187 33831.98 274.21 17113.77 88888.00 2019-07-06 17:13:04.000 187 33832.02 274.23 17113.79 88888.00 2019-07-06 17:13:05.000 187 33831.96 274.24 17113.80 37915.10 2019-07-06 17:13:06.000 187 33831.86 274.28 17113.77 88888.00 2019-07-06 17:13:07.000 187 33831.89 274.29 17113.79 88888.00 2019-07-06 17:13:08.000 187 33831.91 274.29 17113.80 88888.00 2019-07-06 17:13:09.000 187 33831.94 274.28 17113.80 88888.00 2019-07-06 17:13:10.000 187 33831.90 274.30 17113.79 37915.07 2019-07-06 17:13:11.000 187 33831.90 274.37 17113.82 88888.00 2019-07-06 17:13:12.000 187 33831.84 274.36 17113.80 88888.00 2019-07-06 17:13:13.000 187 33831.86 274.32 17113.80 88888.00 2019-07-06 17:13:14.000 187 33831.90 274.31 17113.83 88888.00 2019-07-06 17:13:15.000 187 33831.89 274.33 17113.86 37915.08 2019-07-06 17:13:16.000 187 33831.89 274.35 17113.81 88888.00 2019-07-06 17:13:17.000 187 33831.87 274.32 17113.81 88888.00 2019-07-06 17:13:18.000 187 33831.86 274.33 17113.79 88888.00 2019-07-06 17:13:19.000 187 33831.84 274.34 17113.82 88888.00 2019-07-06 17:13:20.000 187 33831.82 274.40 17113.84 37915.07 2019-07-06 17:13:21.000 187 33831.84 274.39 17113.83 88888.00 2019-07-06 17:13:22.000 187 33831.77 274.36 17113.83 88888.00 2019-07-06 17:13:23.000 187 33831.80 274.36 17113.84 88888.00 2019-07-06 17:13:24.000 187 33831.82 274.37 17113.83 88888.00 2019-07-06 17:13:25.000 187 33831.81 274.39 17113.78 37915.07 2019-07-06 17:13:26.000 187 33831.82 274.38 17113.76 88888.00 2019-07-06 17:13:27.000 187 33831.85 274.37 17113.77 88888.00 2019-07-06 17:13:28.000 187 33831.86 274.34 17113.74 88888.00 2019-07-06 17:13:29.000 187 33831.84 274.33 17113.77 88888.00 2019-07-06 17:13:30.000 187 33831.83 274.37 17113.76 37915.02 2019-07-06 17:13:31.000 187 33831.84 274.36 17113.76 88888.00 2019-07-06 17:13:32.000 187 33831.86 274.36 17113.78 88888.00 2019-07-06 17:13:33.000 187 33831.85 274.40 17113.80 88888.00 2019-07-06 17:13:34.000 187 33831.89 274.42 17113.79 88888.00 2019-07-06 17:13:35.000 187 33831.93 274.37 17113.76 37915.00 2019-07-06 17:13:36.000 187 33831.91 274.39 17113.76 88888.00 2019-07-06 17:13:37.000 187 33831.91 274.40 17113.77 88888.00 2019-07-06 17:13:38.000 187 33831.88 274.39 17113.76 88888.00 2019-07-06 17:13:39.000 187 33831.87 274.37 17113.73 88888.00 2019-07-06 17:13:40.000 187 33831.90 274.34 17113.75 37914.99 2019-07-06 17:13:41.000 187 33831.89 274.36 17113.74 88888.00 2019-07-06 17:13:42.000 187 33831.88 274.38 17113.72 88888.00 2019-07-06 17:13:43.000 187 33831.88 274.39 17113.75 88888.00 2019-07-06 17:13:44.000 187 33831.88 274.41 17113.80 88888.00 2019-07-06 17:13:45.000 187 33831.90 274.33 17113.77 37915.01 2019-07-06 17:13:46.000 187 33831.91 274.32 17113.74 88888.00 2019-07-06 17:13:47.000 187 33831.89 274.34 17113.78 88888.00 2019-07-06 17:13:48.000 187 33831.87 274.37 17113.74 88888.00 2019-07-06 17:13:49.000 187 33831.88 274.37 17113.75 88888.00 2019-07-06 17:13:50.000 187 33831.87 274.38 17113.76 37915.02 2019-07-06 17:13:51.000 187 33831.88 274.38 17113.74 88888.00 2019-07-06 17:13:52.000 187 33831.86 274.38 17113.75 88888.00 2019-07-06 17:13:53.000 187 33831.88 274.35 17113.77 88888.00 2019-07-06 17:13:54.000 187 33831.92 274.36 17113.80 88888.00 2019-07-06 17:13:55.000 187 33831.92 274.35 17113.82 37915.04 2019-07-06 17:13:56.000 187 33831.96 274.33 17113.81 88888.00 2019-07-06 17:13:57.000 187 33831.99 274.35 17113.78 88888.00 2019-07-06 17:13:58.000 187 33831.97 274.37 17113.80 88888.00 2019-07-06 17:13:59.000 187 33832.01 274.36 17113.80 88888.00 2019-07-06 17:14:00.000 187 33831.99 274.35 17113.78 37915.10 2019-07-06 17:14:01.000 187 33831.99 274.36 17113.82 88888.00 2019-07-06 17:14:02.000 187 33832.00 274.34 17113.82 88888.00 2019-07-06 17:14:03.000 187 33831.98 274.28 17113.78 88888.00 2019-07-06 17:14:04.000 187 33831.96 274.25 17113.75 88888.00 2019-07-06 17:14:05.000 187 33831.95 274.28 17113.76 37915.17 2019-07-06 17:14:06.000 187 33831.97 274.33 17113.80 88888.00 2019-07-06 17:14:07.000 187 33831.99 274.31 17113.81 88888.00 2019-07-06 17:14:08.000 187 33832.00 274.27 17113.77 88888.00 2019-07-06 17:14:09.000 187 33831.99 274.31 17113.73 88888.00 2019-07-06 17:14:10.000 187 33831.99 274.29 17113.72 37915.14 2019-07-06 17:14:11.000 187 33831.98 274.28 17113.68 88888.00 2019-07-06 17:14:12.000 187 33831.96 274.30 17113.71 88888.00 2019-07-06 17:14:13.000 187 33831.98 274.27 17113.74 88888.00 2019-07-06 17:14:14.000 187 33832.01 274.31 17113.70 88888.00 2019-07-06 17:14:15.000 187 33832.01 274.32 17113.70 37915.20 2019-07-06 17:14:16.000 187 33832.01 274.32 17113.68 88888.00 2019-07-06 17:14:17.000 187 33832.01 274.32 17113.64 88888.00 2019-07-06 17:14:18.000 187 33832.04 274.33 17113.67 88888.00 2019-07-06 17:14:19.000 187 33832.04 274.33 17113.65 88888.00 2019-07-06 17:14:20.000 187 33832.04 274.31 17113.64 37915.23 2019-07-06 17:14:21.000 187 33832.02 274.30 17113.66 88888.00 2019-07-06 17:14:22.000 187 33832.05 274.31 17113.68 88888.00 2019-07-06 17:14:23.000 187 33832.06 274.30 17113.67 88888.00 2019-07-06 17:14:24.000 187 33832.06 274.34 17113.73 88888.00 2019-07-06 17:14:25.000 187 33832.08 274.33 17113.73 37915.21 2019-07-06 17:14:26.000 187 33832.07 274.29 17113.73 88888.00 2019-07-06 17:14:27.000 187 33832.10 274.28 17113.70 88888.00 2019-07-06 17:14:28.000 187 33832.09 274.23 17113.69 88888.00 2019-07-06 17:14:29.000 187 33832.10 274.21 17113.69 88888.00 2019-07-06 17:14:30.000 187 33832.13 274.22 17113.70 37915.22 2019-07-06 17:14:31.000 187 33832.12 274.26 17113.73 88888.00 2019-07-06 17:14:32.000 187 33832.13 274.25 17113.69 88888.00 2019-07-06 17:14:33.000 187 33832.15 274.26 17113.69 88888.00 2019-07-06 17:14:34.000 187 33832.14 274.25 17113.72 88888.00 2019-07-06 17:14:35.000 187 33832.18 274.28 17113.76 37915.30 2019-07-06 17:14:36.000 187 33832.17 274.25 17113.71 88888.00 2019-07-06 17:14:37.000 187 33832.16 274.25 17113.69 88888.00 2019-07-06 17:14:38.000 187 33832.19 274.25 17113.68 88888.00 2019-07-06 17:14:39.000 187 33832.14 274.24 17113.66 88888.00 2019-07-06 17:14:40.000 187 33832.13 274.22 17113.62 37915.29 2019-07-06 17:14:41.000 187 33832.17 274.24 17113.62 88888.00 2019-07-06 17:14:42.000 187 33832.21 274.23 17113.63 88888.00 2019-07-06 17:14:43.000 187 33832.21 274.23 17113.61 88888.00 2019-07-06 17:14:44.000 187 33832.20 274.24 17113.62 88888.00 2019-07-06 17:14:45.000 187 33832.18 274.24 17113.66 37915.30 2019-07-06 17:14:46.000 187 33832.16 274.22 17113.66 88888.00 2019-07-06 17:14:47.000 187 33832.18 274.24 17113.64 88888.00 2019-07-06 17:14:48.000 187 33832.19 274.24 17113.62 88888.00 2019-07-06 17:14:49.000 187 33832.17 274.19 17113.63 88888.00 2019-07-06 17:14:50.000 187 33832.15 274.19 17113.63 37915.30 2019-07-06 17:14:51.000 187 33832.15 274.21 17113.64 88888.00 2019-07-06 17:14:52.000 187 33832.19 274.20 17113.66 88888.00 2019-07-06 17:14:53.000 187 33832.19 274.20 17113.72 88888.00 2019-07-06 17:14:54.000 187 33832.20 274.20 17113.73 88888.00 2019-07-06 17:14:55.000 187 33832.21 274.17 17113.72 37915.41 2019-07-06 17:14:56.000 187 33832.20 274.15 17113.74 88888.00 2019-07-06 17:14:57.000 187 33832.19 274.16 17113.74 88888.00 2019-07-06 17:14:58.000 187 33832.21 274.16 17113.73 88888.00 2019-07-06 17:14:59.000 187 33832.21 274.19 17113.71 88888.00 2019-07-06 17:15:00.000 187 33832.19 274.21 17113.75 37915.40 2019-07-06 17:15:01.000 187 33832.21 274.23 17113.72 88888.00 2019-07-06 17:15:02.000 187 33832.17 274.17 17113.66 88888.00 2019-07-06 17:15:03.000 187 33832.23 274.14 17113.64 88888.00 2019-07-06 17:15:04.000 187 33832.27 274.14 17113.66 88888.00 2019-07-06 17:15:05.000 187 33832.24 274.13 17113.65 37915.47 2019-07-06 17:15:06.000 187 33832.25 274.14 17113.67 88888.00 2019-07-06 17:15:07.000 187 33832.25 274.14 17113.70 88888.00 2019-07-06 17:15:08.000 187 33832.23 274.15 17113.69 88888.00 2019-07-06 17:15:09.000 187 33832.26 274.18 17113.66 88888.00 2019-07-06 17:15:10.000 187 33832.27 274.19 17113.69 37915.38 2019-07-06 17:15:11.000 187 33832.24 274.20 17113.70 88888.00 2019-07-06 17:15:12.000 187 33832.22 274.21 17113.67 88888.00 2019-07-06 17:15:13.000 187 33832.24 274.19 17113.67 88888.00 2019-07-06 17:15:14.000 187 33832.27 274.19 17113.71 88888.00 2019-07-06 17:15:15.000 187 33832.29 274.18 17113.71 37915.44 2019-07-06 17:15:16.000 187 33832.28 274.16 17113.70 88888.00 2019-07-06 17:15:17.000 187 33832.26 274.17 17113.72 88888.00 2019-07-06 17:15:18.000 187 33832.29 274.13 17113.71 88888.00 2019-07-06 17:15:19.000 187 33832.26 274.15 17113.74 88888.00 2019-07-06 17:15:20.000 187 33832.26 274.19 17113.72 37915.52 2019-07-06 17:15:21.000 187 33832.25 274.18 17113.72 88888.00 2019-07-06 17:15:22.000 187 33832.23 274.17 17113.71 88888.00 2019-07-06 17:15:23.000 187 33832.24 274.17 17113.72 88888.00 2019-07-06 17:15:24.000 187 33832.28 274.20 17113.73 88888.00 2019-07-06 17:15:25.000 187 33832.28 274.19 17113.75 37915.49 2019-07-06 17:15:26.000 187 33832.24 274.18 17113.72 88888.00 2019-07-06 17:15:27.000 187 33832.21 274.17 17113.71 88888.00 2019-07-06 17:15:28.000 187 33832.21 274.19 17113.71 88888.00 2019-07-06 17:15:29.000 187 33832.20 274.19 17113.72 88888.00 2019-07-06 17:15:30.000 187 33832.21 274.23 17113.73 37915.37 2019-07-06 17:15:31.000 187 33832.20 274.26 17113.73 88888.00 2019-07-06 17:15:32.000 187 33832.18 274.23 17113.67 88888.00 2019-07-06 17:15:33.000 187 33832.17 274.20 17113.68 88888.00 2019-07-06 17:15:34.000 187 33832.16 274.17 17113.71 88888.00 2019-07-06 17:15:35.000 187 33832.17 274.20 17113.75 37915.40 2019-07-06 17:15:36.000 187 33832.18 274.22 17113.77 88888.00 2019-07-06 17:15:37.000 187 33832.17 274.23 17113.75 88888.00 2019-07-06 17:15:38.000 187 33832.14 274.25 17113.76 88888.00 2019-07-06 17:15:39.000 187 33832.17 274.24 17113.75 88888.00 2019-07-06 17:15:40.000 187 33832.13 274.22 17113.74 37915.25 2019-07-06 17:15:41.000 187 33832.14 274.26 17113.70 88888.00 2019-07-06 17:15:42.000 187 33832.13 274.28 17113.66 88888.00 2019-07-06 17:15:43.000 187 33832.11 274.24 17113.65 88888.00 2019-07-06 17:15:44.000 187 33832.07 274.21 17113.68 88888.00 2019-07-06 17:15:45.000 187 33832.06 274.23 17113.69 37915.28 2019-07-06 17:15:46.000 187 33832.05 274.21 17113.66 88888.00 2019-07-06 17:15:47.000 187 33832.07 274.24 17113.68 88888.00 2019-07-06 17:15:48.000 187 33832.10 274.21 17113.68 88888.00 2019-07-06 17:15:49.000 187 33832.08 274.20 17113.69 88888.00 2019-07-06 17:15:50.000 187 33832.06 274.18 17113.71 37915.24 2019-07-06 17:15:51.000 187 33832.04 274.18 17113.67 88888.00 2019-07-06 17:15:52.000 187 33832.02 274.21 17113.66 88888.00 2019-07-06 17:15:53.000 187 33831.99 274.20 17113.66 88888.00 2019-07-06 17:15:54.000 187 33831.99 274.20 17113.64 88888.00 2019-07-06 17:15:55.000 187 33831.98 274.21 17113.66 37915.25 2019-07-06 17:15:56.000 187 33831.97 274.21 17113.68 88888.00 2019-07-06 17:15:57.000 187 33831.94 274.20 17113.68 88888.00 2019-07-06 17:15:58.000 187 33831.94 274.17 17113.66 88888.00 2019-07-06 17:15:59.000 187 33831.95 274.19 17113.67 88888.00 2019-07-06 17:16:00.000 187 33831.98 274.17 17113.71 37915.18 2019-07-06 17:16:01.000 187 33831.97 274.21 17113.68 88888.00 2019-07-06 17:16:02.000 187 33832.00 274.20 17113.60 88888.00 2019-07-06 17:16:03.000 187 33831.99 274.19 17113.62 88888.00 2019-07-06 17:16:04.000 187 33831.93 274.19 17113.66 88888.00 2019-07-06 17:16:05.000 187 33831.92 274.21 17113.64 37915.13 2019-07-06 17:16:06.000 187 33831.94 274.21 17113.62 88888.00 2019-07-06 17:16:07.000 187 33831.96 274.25 17113.64 88888.00 2019-07-06 17:16:08.000 187 33832.01 274.24 17113.67 88888.00 2019-07-06 17:16:09.000 187 33831.98 274.26 17113.67 88888.00 2019-07-06 17:16:10.000 187 33831.99 274.20 17113.63 37915.16 2019-07-06 17:16:11.000 187 33832.01 274.20 17113.62 88888.00 2019-07-06 17:16:12.000 187 33831.98 274.24 17113.63 88888.00 2019-07-06 17:16:13.000 187 33832.00 274.24 17113.64 88888.00 2019-07-06 17:16:14.000 187 33832.01 274.19 17113.66 88888.00 2019-07-06 17:16:15.000 187 33832.04 274.21 17113.66 37915.18 2019-07-06 17:16:16.000 187 33832.04 274.22 17113.66 88888.00 2019-07-06 17:16:17.000 187 33831.99 274.21 17113.68 88888.00 2019-07-06 17:16:18.000 187 33831.97 274.22 17113.64 88888.00 2019-07-06 17:16:19.000 187 33832.00 274.24 17113.66 88888.00 2019-07-06 17:16:20.000 187 33832.03 274.19 17113.64 37915.10 2019-07-06 17:16:21.000 187 33832.08 274.18 17113.63 88888.00 2019-07-06 17:16:22.000 187 33832.07 274.21 17113.64 88888.00 2019-07-06 17:16:23.000 187 33832.04 274.20 17113.63 88888.00 2019-07-06 17:16:24.000 187 33832.03 274.18 17113.59 88888.00 2019-07-06 17:16:25.000 187 33832.04 274.18 17113.60 37915.25 2019-07-06 17:16:26.000 187 33832.06 274.19 17113.59 88888.00 2019-07-06 17:16:27.000 187 33832.07 274.24 17113.62 88888.00 2019-07-06 17:16:28.000 187 33832.05 274.20 17113.59 88888.00 2019-07-06 17:16:29.000 187 33832.05 274.20 17113.57 88888.00 2019-07-06 17:16:30.000 187 33832.07 274.20 17113.58 37915.14 2019-07-06 17:16:31.000 187 33832.07 274.19 17113.65 88888.00 2019-07-06 17:16:32.000 187 33832.07 274.20 17113.65 88888.00 2019-07-06 17:16:33.000 187 33832.12 274.24 17113.69 88888.00 2019-07-06 17:16:34.000 187 33832.15 274.23 17113.64 88888.00 2019-07-06 17:16:35.000 187 33832.11 274.22 17113.60 37915.35 2019-07-06 17:16:36.000 187 33832.12 274.27 17113.62 88888.00 2019-07-06 17:16:37.000 187 33832.15 274.22 17113.62 88888.00 2019-07-06 17:16:38.000 187 33832.16 274.22 17113.64 88888.00 2019-07-06 17:16:39.000 187 33832.14 274.25 17113.58 88888.00 2019-07-06 17:16:40.000 187 33832.11 274.26 17113.62 37915.40 2019-07-06 17:16:41.000 187 33832.13 274.23 17113.69 88888.00 2019-07-06 17:16:42.000 187 33832.15 274.24 17113.67 88888.00 2019-07-06 17:16:43.000 187 33832.16 274.24 17113.63 88888.00 2019-07-06 17:16:44.000 187 33832.17 274.23 17113.62 88888.00 2019-07-06 17:16:45.000 187 33832.18 274.22 17113.60 37915.25 2019-07-06 17:16:46.000 187 33832.20 274.23 17113.57 88888.00 2019-07-06 17:16:47.000 187 33832.20 274.26 17113.59 88888.00 2019-07-06 17:16:48.000 187 33832.19 274.28 17113.60 88888.00 2019-07-06 17:16:49.000 187 33832.18 274.27 17113.56 88888.00 2019-07-06 17:16:50.000 187 33832.17 274.27 17113.54 37915.41 2019-07-06 17:16:51.000 187 33832.18 274.30 17113.59 88888.00 2019-07-06 17:16:52.000 187 33832.18 274.31 17113.57 88888.00 2019-07-06 17:16:53.000 187 33832.18 274.30 17113.56 88888.00 2019-07-06 17:16:54.000 187 33832.17 274.32 17113.52 88888.00 2019-07-06 17:16:55.000 187 33832.21 274.30 17113.54 37915.40 2019-07-06 17:16:56.000 187 33832.17 274.26 17113.57 88888.00 2019-07-06 17:16:57.000 187 33832.16 274.25 17113.58 88888.00 2019-07-06 17:16:58.000 187 33832.18 274.24 17113.59 88888.00 2019-07-06 17:16:59.000 187 33832.21 274.22 17113.57 88888.00 2019-07-06 17:17:00.000 187 33832.18 274.22 17113.53 37915.37 2019-07-06 17:17:01.000 187 33832.14 274.26 17113.54 88888.00 2019-07-06 17:17:02.000 187 33832.14 274.32 17113.58 88888.00 2019-07-06 17:17:03.000 187 33832.20 274.30 17113.62 88888.00 2019-07-06 17:17:04.000 187 33832.15 274.21 17113.62 88888.00 2019-07-06 17:17:05.000 187 33832.16 274.17 17113.65 37915.42 2019-07-06 17:17:06.000 187 33832.16 274.22 17113.64 88888.00 2019-07-06 17:17:07.000 187 33832.18 274.20 17113.63 88888.00 2019-07-06 17:17:08.000 187 33832.16 274.20 17113.62 88888.00 2019-07-06 17:17:09.000 187 33832.16 274.21 17113.61 88888.00 2019-07-06 17:17:10.000 187 33832.15 274.21 17113.58 37915.36 2019-07-06 17:17:11.000 187 33832.18 274.22 17113.61 88888.00 2019-07-06 17:17:12.000 187 33832.21 274.25 17113.66 88888.00 2019-07-06 17:17:13.000 187 33832.19 274.26 17113.68 88888.00 2019-07-06 17:17:14.000 187 33832.17 274.25 17113.65 88888.00 2019-07-06 17:17:15.000 187 33832.16 274.24 17113.65 37915.40 2019-07-06 17:17:16.000 187 33832.14 274.26 17113.66 88888.00 2019-07-06 17:17:17.000 187 33832.14 274.30 17113.62 88888.00 2019-07-06 17:17:18.000 187 33832.17 274.29 17113.62 88888.00 2019-07-06 17:17:19.000 187 33832.15 274.29 17113.63 88888.00 2019-07-06 17:17:20.000 187 33832.13 274.26 17113.63 37915.32 2019-07-06 17:17:21.000 187 33832.12 274.25 17113.65 88888.00 2019-07-06 17:17:22.000 187 33832.15 274.23 17113.65 88888.00 2019-07-06 17:17:23.000 187 33832.17 274.22 17113.67 88888.00 2019-07-06 17:17:24.000 187 33832.15 274.29 17113.65 88888.00 2019-07-06 17:17:25.000 187 33832.17 274.32 17113.67 37915.32 2019-07-06 17:17:26.000 187 33832.17 274.33 17113.63 88888.00 2019-07-06 17:17:27.000 187 33832.16 274.31 17113.64 88888.00 2019-07-06 17:17:28.000 187 33832.14 274.32 17113.63 88888.00 2019-07-06 17:17:29.000 187 33832.12 274.31 17113.65 88888.00 2019-07-06 17:17:30.000 187 33832.11 274.32 17113.64 37915.28 2019-07-06 17:17:31.000 187 33832.09 274.32 17113.65 88888.00 2019-07-06 17:17:32.000 187 33832.05 274.30 17113.69 88888.00 2019-07-06 17:17:33.000 187 33832.04 274.32 17113.67 88888.00 2019-07-06 17:17:34.000 187 33832.03 274.31 17113.65 88888.00 2019-07-06 17:17:35.000 187 33832.05 274.34 17113.69 37915.25 2019-07-06 17:17:36.000 187 33832.04 274.35 17113.68 88888.00 2019-07-06 17:17:37.000 187 33832.02 274.36 17113.65 88888.00 2019-07-06 17:17:38.000 187 33832.03 274.34 17113.64 88888.00 2019-07-06 17:17:39.000 187 33832.01 274.32 17113.63 88888.00 2019-07-06 17:17:40.000 187 33831.99 274.33 17113.62 37915.27 2019-07-06 17:17:41.000 187 33832.01 274.30 17113.58 88888.00 2019-07-06 17:17:42.000 187 33832.04 274.30 17113.58 88888.00 2019-07-06 17:17:43.000 187 33832.04 274.31 17113.63 88888.00 2019-07-06 17:17:44.000 187 33832.02 274.31 17113.61 88888.00 2019-07-06 17:17:45.000 187 33832.00 274.36 17113.61 37915.26 2019-07-06 17:17:46.000 187 33832.01 274.40 17113.60 88888.00 2019-07-06 17:17:47.000 187 33832.01 274.36 17113.63 88888.00 2019-07-06 17:17:48.000 187 33832.01 274.34 17113.65 88888.00 2019-07-06 17:17:49.000 187 33832.03 274.37 17113.64 88888.00 2019-07-06 17:17:50.000 187 33832.04 274.34 17113.64 37915.25 2019-07-06 17:17:51.000 187 33832.04 274.34 17113.66 88888.00 2019-07-06 17:17:52.000 187 33832.01 274.36 17113.64 88888.00 2019-07-06 17:17:53.000 187 33831.98 274.40 17113.64 88888.00 2019-07-06 17:17:54.000 187 33832.02 274.36 17113.63 88888.00 2019-07-06 17:17:55.000 187 33832.08 274.41 17113.66 37915.20 2019-07-06 17:17:56.000 187 33832.10 274.39 17113.61 88888.00 2019-07-06 17:17:57.000 187 33832.05 274.37 17113.59 88888.00 2019-07-06 17:17:58.000 187 33832.04 274.32 17113.56 88888.00 2019-07-06 17:17:59.000 187 33832.04 274.25 17113.56 88888.00 2019-07-06 17:18:00.000 187 33832.09 274.26 17113.60 37915.26 2019-07-06 17:18:01.000 187 33832.11 274.22 17113.60 88888.00 2019-07-06 17:18:02.000 187 33832.13 274.25 17113.60 88888.00 2019-07-06 17:18:03.000 187 33832.13 274.25 17113.59 88888.00 2019-07-06 17:18:04.000 187 33832.15 274.23 17113.60 88888.00 2019-07-06 17:18:05.000 187 33832.14 274.23 17113.61 37915.29 2019-07-06 17:18:06.000 187 33832.14 274.24 17113.58 88888.00 2019-07-06 17:18:07.000 187 33832.16 274.27 17113.60 88888.00 2019-07-06 17:18:08.000 187 33832.17 274.23 17113.61 88888.00 2019-07-06 17:18:09.000 187 33832.20 274.21 17113.61 88888.00 2019-07-06 17:18:10.000 187 33832.22 274.23 17113.61 37915.29 2019-07-06 17:18:11.000 187 33832.23 274.26 17113.63 88888.00 2019-07-06 17:18:12.000 187 33832.24 274.26 17113.67 88888.00 2019-07-06 17:18:13.000 187 33832.25 274.26 17113.66 88888.00 2019-07-06 17:18:14.000 187 33832.28 274.22 17113.64 88888.00 2019-07-06 17:18:15.000 187 33832.27 274.21 17113.66 37915.42 2019-07-06 17:18:16.000 187 33832.31 274.23 17113.65 88888.00 2019-07-06 17:18:17.000 187 33832.32 274.20 17113.65 88888.00 2019-07-06 17:18:18.000 187 33832.29 274.18 17113.61 88888.00 2019-07-06 17:18:19.000 187 33832.30 274.20 17113.62 88888.00 2019-07-06 17:18:20.000 187 33832.36 274.19 17113.63 37915.46 2019-07-06 17:18:21.000 187 33832.38 274.18 17113.60 88888.00 2019-07-06 17:18:22.000 187 33832.36 274.22 17113.60 88888.00 2019-07-06 17:18:23.000 187 33832.39 274.21 17113.62 88888.00 2019-07-06 17:18:24.000 187 33832.38 274.18 17113.61 88888.00 2019-07-06 17:18:25.000 187 33832.43 274.18 17113.60 37915.53 2019-07-06 17:18:26.000 187 33832.45 274.19 17113.58 88888.00 2019-07-06 17:18:27.000 187 33832.45 274.17 17113.56 88888.00 2019-07-06 17:18:28.000 187 33832.48 274.18 17113.58 88888.00 2019-07-06 17:18:29.000 187 33832.48 274.16 17113.62 88888.00 2019-07-06 17:18:30.000 187 33832.50 274.15 17113.64 37915.66 2019-07-06 17:18:31.000 187 33832.51 274.18 17113.62 88888.00 2019-07-06 17:18:32.000 187 33832.50 274.14 17113.59 88888.00 2019-07-06 17:18:33.000 187 33832.54 274.19 17113.57 88888.00 2019-07-06 17:18:34.000 187 33832.57 274.14 17113.56 88888.00 2019-07-06 17:18:35.000 187 33832.60 274.17 17113.56 37915.55 2019-07-06 17:18:36.000 187 33832.61 274.21 17113.59 88888.00 2019-07-06 17:18:37.000 187 33832.63 274.20 17113.62 88888.00 2019-07-06 17:18:38.000 187 33832.64 274.19 17113.59 88888.00 2019-07-06 17:18:39.000 187 33832.65 274.19 17113.61 88888.00 2019-07-06 17:18:40.000 187 33832.60 274.16 17113.61 37915.64 2019-07-06 17:18:41.000 187 33832.60 274.17 17113.62 88888.00 2019-07-06 17:18:42.000 187 33832.64 274.17 17113.60 88888.00 2019-07-06 17:18:43.000 187 33832.66 274.19 17113.64 88888.00 2019-07-06 17:18:44.000 187 33832.66 274.19 17113.64 88888.00 2019-07-06 17:18:45.000 187 33832.64 274.19 17113.63 37915.68 2019-07-06 17:18:46.000 187 33832.63 274.20 17113.61 88888.00 2019-07-06 17:18:47.000 187 33832.61 274.20 17113.57 88888.00 2019-07-06 17:18:48.000 187 33832.59 274.17 17113.58 88888.00 2019-07-06 17:18:49.000 187 33832.57 274.22 17113.57 88888.00 2019-07-06 17:18:50.000 187 33832.54 274.23 17113.64 37915.73 2019-07-06 17:18:51.000 187 33832.56 274.23 17113.63 88888.00 2019-07-06 17:18:52.000 187 33832.57 274.24 17113.60 88888.00 2019-07-06 17:18:53.000 187 33832.57 274.26 17113.62 88888.00 2019-07-06 17:18:54.000 187 33832.53 274.24 17113.63 88888.00 2019-07-06 17:18:55.000 187 33832.54 274.18 17113.63 37915.68 2019-07-06 17:18:56.000 187 33832.53 274.18 17113.62 88888.00 2019-07-06 17:18:57.000 187 33832.50 274.22 17113.65 88888.00 2019-07-06 17:18:58.000 187 33832.53 274.24 17113.62 88888.00 2019-07-06 17:18:59.000 187 33832.51 274.22 17113.61 88888.00 2019-07-06 17:19:00.000 187 33832.50 274.20 17113.60 37915.67 2019-07-06 17:19:01.000 187 33832.53 274.18 17113.61 88888.00 2019-07-06 17:19:02.000 187 33832.51 274.17 17113.61 88888.00 2019-07-06 17:19:03.000 187 33832.50 274.16 17113.67 88888.00 2019-07-06 17:19:04.000 187 33832.50 274.19 17113.68 88888.00 2019-07-06 17:19:05.000 187 33832.50 274.23 17113.70 37915.58 2019-07-06 17:19:06.000 187 33832.53 274.22 17113.68 88888.00 2019-07-06 17:19:07.000 187 33832.53 274.21 17113.65 88888.00 2019-07-06 17:19:08.000 187 33832.51 274.22 17113.64 88888.00 2019-07-06 17:19:09.000 187 33832.49 274.19 17113.66 88888.00 2019-07-06 17:19:10.000 187 33832.44 274.17 17113.64 37915.59 2019-07-06 17:19:11.000 187 33832.43 274.19 17113.63 88888.00 2019-07-06 17:19:12.000 187 33832.39 274.20 17113.61 88888.00 2019-07-06 17:19:13.000 187 33832.40 274.20 17113.63 88888.00 2019-07-06 17:19:14.000 187 33832.41 274.22 17113.63 88888.00 2019-07-06 17:19:15.000 187 33832.35 274.24 17113.62 37915.50 2019-07-06 17:19:16.000 187 33832.32 274.21 17113.60 88888.00 2019-07-06 17:19:17.000 187 33832.36 274.22 17113.65 88888.00 2019-07-06 17:19:18.000 187 33832.33 274.25 17113.69 88888.00 2019-07-06 17:19:19.000 187 33832.31 274.22 17113.64 88888.00 2019-07-06 17:19:20.000 187 33832.32 274.25 17113.64 37915.48 2019-07-06 17:19:21.000 187 33832.31 274.28 17113.69 88888.00 2019-07-06 17:19:22.000 187 33832.31 274.34 17113.66 88888.00 2019-07-06 17:19:23.000 187 33832.30 274.37 17113.64 88888.00 2019-07-06 17:19:24.000 187 33832.30 274.35 17113.62 88888.00 2019-07-06 17:19:25.000 187 33832.31 274.31 17113.61 37915.36 2019-07-06 17:19:26.000 187 33832.31 274.30 17113.64 88888.00 2019-07-06 17:19:27.000 187 33832.30 274.29 17113.70 88888.00 2019-07-06 17:19:28.000 187 33832.26 274.31 17113.66 88888.00 2019-07-06 17:19:29.000 187 33832.21 274.31 17113.64 88888.00 2019-07-06 17:19:30.000 187 33832.17 274.29 17113.60 37915.40 2019-07-06 17:19:31.000 187 33832.19 274.28 17113.59 88888.00 2019-07-06 17:19:32.000 187 33832.20 274.30 17113.64 88888.00 2019-07-06 17:19:33.000 187 33832.19 274.31 17113.65 88888.00 2019-07-06 17:19:34.000 187 33832.20 274.31 17113.64 88888.00 2019-07-06 17:19:35.000 187 33832.19 274.33 17113.68 37915.37 2019-07-06 17:19:36.000 187 33832.19 274.36 17113.70 88888.00 2019-07-06 17:19:37.000 187 33832.17 274.37 17113.71 88888.00 2019-07-06 17:19:38.000 187 33832.19 274.32 17113.67 88888.00 2019-07-06 17:19:39.000 187 33832.18 274.30 17113.68 88888.00 2019-07-06 17:19:40.000 187 33832.15 274.29 17113.69 37915.33 2019-07-06 17:19:41.000 187 33832.19 274.31 17113.70 88888.00 2019-07-06 17:19:42.000 187 33832.15 274.28 17113.65 88888.00 2019-07-06 17:19:43.000 187 33832.13 274.31 17113.69 88888.00 2019-07-06 17:19:44.000 187 33832.16 274.33 17113.66 88888.00 2019-07-06 17:19:45.000 187 33832.16 274.33 17113.69 37915.35 2019-07-06 17:19:46.000 187 33832.17 274.34 17113.69 88888.00 2019-07-06 17:19:47.000 187 33832.18 274.37 17113.67 88888.00 2019-07-06 17:19:48.000 187 33832.14 274.39 17113.69 88888.00 2019-07-06 17:19:49.000 187 33832.13 274.42 17113.69 88888.00 2019-07-06 17:19:50.000 187 33832.12 274.40 17113.64 37915.26 2019-07-06 17:19:51.000 187 33832.09 274.42 17113.59 88888.00 2019-07-06 17:19:52.000 187 33832.06 274.39 17113.60 88888.00 2019-07-06 17:19:53.000 187 33832.11 274.41 17113.65 88888.00 2019-07-06 17:19:54.000 187 33832.13 274.40 17113.68 88888.00 2019-07-06 17:19:55.000 187 33832.12 274.39 17113.68 37915.33 2019-07-06 17:19:56.000 187 33832.12 274.38 17113.64 88888.00 2019-07-06 17:19:57.000 187 33832.14 274.41 17113.62 88888.00 2019-07-06 17:19:58.000 187 33832.07 274.41 17113.62 88888.00 2019-07-06 17:19:59.000 187 33832.08 274.39 17113.65 88888.00 2019-07-06 17:20:00.000 187 33832.09 274.42 17113.65 37915.25 2019-07-06 17:20:01.000 187 33832.13 274.43 17113.67 88888.00 2019-07-06 17:20:02.000 187 33832.09 274.36 17113.70 88888.00 2019-07-06 17:20:03.000 187 33832.05 274.35 17113.70 88888.00 2019-07-06 17:20:04.000 187 33832.06 274.35 17113.68 88888.00 2019-07-06 17:20:05.000 187 33832.03 274.36 17113.72 37915.25 2019-07-06 17:20:06.000 187 33832.03 274.39 17113.70 88888.00 2019-07-06 17:20:07.000 187 33832.02 274.36 17113.71 88888.00 2019-07-06 17:20:08.000 187 33832.02 274.40 17113.71 88888.00 2019-07-06 17:20:09.000 187 33832.01 274.39 17113.67 88888.00 2019-07-06 17:20:10.000 187 33831.99 274.38 17113.71 37915.18 2019-07-06 17:20:11.000 187 33831.99 274.36 17113.69 88888.00 2019-07-06 17:20:12.000 187 33832.00 274.34 17113.72 88888.00 2019-07-06 17:20:13.000 187 33831.99 274.36 17113.77 88888.00 2019-07-06 17:20:14.000 187 33831.98 274.40 17113.76 88888.00 2019-07-06 17:20:15.000 187 33831.98 274.41 17113.76 37915.19 2019-07-06 17:20:16.000 187 33831.96 274.40 17113.73 88888.00 2019-07-06 17:20:17.000 187 33831.99 274.37 17113.72 88888.00 2019-07-06 17:20:18.000 187 33832.02 274.39 17113.72 88888.00 2019-07-06 17:20:19.000 187 33832.04 274.37 17113.73 88888.00 2019-07-06 17:20:20.000 187 33832.04 274.39 17113.72 37915.25 2019-07-06 17:20:21.000 187 33832.05 274.38 17113.73 88888.00 2019-07-06 17:20:22.000 187 33832.07 274.33 17113.73 88888.00 2019-07-06 17:20:23.000 187 33832.06 274.36 17113.76 88888.00 2019-07-06 17:20:24.000 187 33832.04 274.35 17113.71 88888.00 2019-07-06 17:20:25.000 187 33832.04 274.30 17113.71 37915.15 2019-07-06 17:20:26.000 187 33832.09 274.33 17113.71 88888.00 2019-07-06 17:20:27.000 187 33832.09 274.33 17113.71 88888.00 2019-07-06 17:20:28.000 187 33832.07 274.31 17113.72 88888.00 2019-07-06 17:20:29.000 187 33832.07 274.30 17113.69 88888.00 2019-07-06 17:20:30.000 187 33832.15 274.31 17113.72 37915.19 2019-07-06 17:20:31.000 187 33832.19 274.31 17113.73 88888.00 2019-07-06 17:20:32.000 187 33832.15 274.29 17113.72 88888.00 2019-07-06 17:20:33.000 187 33832.13 274.31 17113.71 88888.00 2019-07-06 17:20:34.000 187 33832.16 274.32 17113.70 88888.00 2019-07-06 17:20:35.000 187 33832.19 274.30 17113.68 37915.29 2019-07-06 17:20:36.000 187 33832.18 274.31 17113.71 88888.00 2019-07-06 17:20:37.000 187 33832.14 274.29 17113.74 88888.00 2019-07-06 17:20:38.000 187 33832.18 274.33 17113.74 88888.00 2019-07-06 17:20:39.000 187 33832.16 274.29 17113.71 88888.00 2019-07-06 17:20:40.000 187 33832.13 274.28 17113.74 37915.30 2019-07-06 17:20:41.000 187 33832.17 274.32 17113.76 88888.00 2019-07-06 17:20:42.000 187 33832.16 274.30 17113.72 88888.00 2019-07-06 17:20:43.000 187 33832.14 274.32 17113.72 88888.00 2019-07-06 17:20:44.000 187 33832.16 274.30 17113.69 88888.00 2019-07-06 17:20:45.000 187 33832.22 274.27 17113.67 37915.37 2019-07-06 17:20:46.000 187 33832.28 274.26 17113.67 88888.00 2019-07-06 17:20:47.000 187 33832.28 274.25 17113.69 88888.00 2019-07-06 17:20:48.000 187 33832.28 274.22 17113.70 88888.00 2019-07-06 17:20:49.000 187 33832.25 274.20 17113.65 88888.00 2019-07-06 17:20:50.000 187 33832.23 274.22 17113.66 37915.36 2019-07-06 17:20:51.000 187 33832.24 274.27 17113.69 88888.00 2019-07-06 17:20:52.000 187 33832.23 274.25 17113.69 88888.00 2019-07-06 17:20:53.000 187 33832.22 274.27 17113.72 88888.00 2019-07-06 17:20:54.000 187 33832.23 274.23 17113.73 88888.00 2019-07-06 17:20:55.000 187 33832.23 274.27 17113.71 37915.45 2019-07-06 17:20:56.000 187 33832.21 274.28 17113.72 88888.00 2019-07-06 17:20:57.000 187 33832.23 274.27 17113.75 88888.00 2019-07-06 17:20:58.000 187 33832.20 274.27 17113.73 88888.00 2019-07-06 17:20:59.000 187 33832.19 274.24 17113.72 88888.00 2019-07-06 17:21:00.000 187 33832.20 274.26 17113.69 37915.34 2019-07-06 17:21:01.000 187 33832.22 274.26 17113.72 88888.00 2019-07-06 17:21:02.000 187 33832.22 274.28 17113.68 88888.00 2019-07-06 17:21:03.000 187 33832.20 274.30 17113.67 88888.00 2019-07-06 17:21:04.000 187 33832.17 274.30 17113.67 88888.00 2019-07-06 17:21:05.000 187 33832.17 274.27 17113.72 37915.45 2019-07-06 17:21:06.000 187 33832.16 274.25 17113.73 88888.00 2019-07-06 17:21:07.000 187 33832.14 274.24 17113.71 88888.00 2019-07-06 17:21:08.000 187 33832.12 274.30 17113.72 88888.00 2019-07-06 17:21:09.000 187 33832.12 274.31 17113.72 88888.00 2019-07-06 17:21:10.000 187 33832.16 274.30 17113.71 37915.31 2019-07-06 17:21:11.000 187 33832.18 274.26 17113.72 88888.00 2019-07-06 17:21:12.000 187 33832.12 274.27 17113.70 88888.00 2019-07-06 17:21:13.000 187 33832.06 274.26 17113.73 88888.00 2019-07-06 17:21:14.000 187 33832.05 274.22 17113.74 88888.00 2019-07-06 17:21:15.000 187 33832.06 274.27 17113.73 37915.32 2019-07-06 17:21:16.000 187 33832.06 274.27 17113.72 88888.00 2019-07-06 17:21:17.000 187 33832.08 274.32 17113.70 88888.00 2019-07-06 17:21:18.000 187 33832.09 274.29 17113.68 88888.00 2019-07-06 17:21:19.000 187 33832.07 274.27 17113.68 88888.00 2019-07-06 17:21:20.000 187 33832.08 274.27 17113.66 37915.27 2019-07-06 17:21:21.000 187 33832.08 274.27 17113.63 88888.00 2019-07-06 17:21:22.000 187 33832.06 274.28 17113.63 88888.00 2019-07-06 17:21:23.000 187 33832.04 274.26 17113.65 88888.00 2019-07-06 17:21:24.000 187 33832.00 274.26 17113.66 88888.00 2019-07-06 17:21:25.000 187 33832.00 274.26 17113.64 37915.22 2019-07-06 17:21:26.000 187 33831.93 274.29 17113.66 88888.00 2019-07-06 17:21:27.000 187 33831.93 274.28 17113.71 88888.00 2019-07-06 17:21:28.000 187 33831.96 274.28 17113.67 88888.00 2019-07-06 17:21:29.000 187 33831.96 274.30 17113.71 88888.00 2019-07-06 17:21:30.000 187 33831.95 274.31 17113.69 37915.17 2019-07-06 17:21:31.000 187 33831.96 274.30 17113.70 88888.00 2019-07-06 17:21:32.000 187 33831.97 274.32 17113.72 88888.00 2019-07-06 17:21:33.000 187 33831.99 274.28 17113.67 88888.00 2019-07-06 17:21:34.000 187 33831.98 274.26 17113.66 88888.00 2019-07-06 17:21:35.000 187 33831.96 274.28 17113.63 37915.16 2019-07-06 17:21:36.000 187 33831.93 274.29 17113.63 88888.00 2019-07-06 17:21:37.000 187 33831.88 274.28 17113.66 88888.00 2019-07-06 17:21:38.000 187 33831.84 274.29 17113.66 88888.00 2019-07-06 17:21:39.000 187 33831.85 274.25 17113.68 88888.00 2019-07-06 17:21:40.000 187 33831.84 274.23 17113.72 37915.06 2019-07-06 17:21:41.000 187 33831.82 274.24 17113.70 88888.00 2019-07-06 17:21:42.000 187 33831.84 274.25 17113.71 88888.00 2019-07-06 17:21:43.000 187 33831.87 274.25 17113.74 88888.00 2019-07-06 17:21:44.000 187 33831.85 274.24 17113.71 88888.00 2019-07-06 17:21:45.000 187 33831.84 274.20 17113.72 37915.15 2019-07-06 17:21:46.000 187 33831.87 274.17 17113.74 88888.00 2019-07-06 17:21:47.000 187 33831.83 274.18 17113.75 88888.00 2019-07-06 17:21:48.000 187 33831.79 274.21 17113.70 88888.00 2019-07-06 17:21:49.000 187 33831.78 274.22 17113.70 88888.00 2019-07-06 17:21:50.000 187 33831.80 274.25 17113.73 37915.16 2019-07-06 17:21:51.000 187 33831.83 274.24 17113.75 88888.00 2019-07-06 17:21:52.000 187 33831.79 274.26 17113.70 88888.00 2019-07-06 17:21:53.000 187 33831.84 274.28 17113.64 88888.00 2019-07-06 17:21:54.000 187 33831.82 274.30 17113.62 88888.00 2019-07-06 17:21:55.000 187 33831.85 274.29 17113.64 37915.05 2019-07-06 17:21:56.000 187 33831.85 274.29 17113.67 88888.00 2019-07-06 17:21:57.000 187 33831.85 274.28 17113.70 88888.00 2019-07-06 17:21:58.000 187 33831.86 274.27 17113.71 88888.00 2019-07-06 17:21:59.000 187 33831.88 274.30 17113.68 88888.00 2019-07-06 17:22:00.000 187 33831.86 274.26 17113.71 37915.10 2019-07-06 17:22:01.000 187 33831.85 274.22 17113.70 88888.00 2019-07-06 17:22:02.000 187 33831.81 274.26 17113.68 88888.00 2019-07-06 17:22:03.000 187 33831.84 274.30 17113.66 88888.00 2019-07-06 17:22:04.000 187 33831.84 274.30 17113.69 88888.00 2019-07-06 17:22:05.000 187 33831.83 274.31 17113.72 37915.14 2019-07-06 17:22:06.000 187 33831.83 274.30 17113.70 88888.00 2019-07-06 17:22:07.000 187 33831.84 274.30 17113.67 88888.00 2019-07-06 17:22:08.000 187 33831.88 274.29 17113.65 88888.00 2019-07-06 17:22:09.000 187 33831.92 274.26 17113.69 88888.00 2019-07-06 17:22:10.000 187 33831.93 274.27 17113.67 37915.16 2019-07-06 17:22:11.000 187 33831.92 274.28 17113.67 88888.00 2019-07-06 17:22:12.000 187 33831.88 274.27 17113.63 88888.00 2019-07-06 17:22:13.000 187 33831.91 274.29 17113.65 88888.00 2019-07-06 17:22:14.000 187 33831.90 274.32 17113.71 88888.00 2019-07-06 17:22:15.000 187 33831.91 274.33 17113.74 37915.18 2019-07-06 17:22:16.000 187 33831.91 274.31 17113.71 88888.00 2019-07-06 17:22:17.000 187 33831.91 274.31 17113.65 88888.00 2019-07-06 17:22:18.000 187 33831.87 274.31 17113.66 88888.00 2019-07-06 17:22:19.000 187 33831.91 274.31 17113.68 88888.00 2019-07-06 17:22:20.000 187 33831.89 274.28 17113.68 37915.13 2019-07-06 17:22:21.000 187 33831.88 274.26 17113.65 88888.00 2019-07-06 17:22:22.000 187 33831.86 274.24 17113.70 88888.00 2019-07-06 17:22:23.000 187 33831.87 274.27 17113.69 88888.00 2019-07-06 17:22:24.000 187 33831.83 274.27 17113.63 88888.00 2019-07-06 17:22:25.000 187 33831.82 274.27 17113.66 37915.08 2019-07-06 17:22:26.000 187 33831.84 274.25 17113.67 88888.00 2019-07-06 17:22:27.000 187 33831.82 274.26 17113.65 88888.00 2019-07-06 17:22:28.000 187 33831.80 274.24 17113.63 88888.00 2019-07-06 17:22:29.000 187 33831.80 274.25 17113.62 88888.00 2019-07-06 17:22:30.000 187 33831.77 274.22 17113.61 37915.09 2019-07-06 17:22:31.000 187 33831.78 274.22 17113.66 88888.00 2019-07-06 17:22:32.000 187 33831.79 274.27 17113.69 88888.00 2019-07-06 17:22:33.000 187 33831.84 274.24 17113.69 88888.00 2019-07-06 17:22:34.000 187 33831.82 274.26 17113.67 88888.00 2019-07-06 17:22:35.000 187 33831.82 274.25 17113.66 37915.15 2019-07-06 17:22:36.000 187 33831.82 274.24 17113.64 88888.00 2019-07-06 17:22:37.000 187 33831.85 274.29 17113.65 88888.00 2019-07-06 17:22:38.000 187 33831.82 274.25 17113.67 88888.00 2019-07-06 17:22:39.000 187 33831.81 274.27 17113.70 88888.00 2019-07-06 17:22:40.000 187 33831.78 274.26 17113.70 37915.13 2019-07-06 17:22:41.000 187 33831.73 274.29 17113.67 88888.00 2019-07-06 17:22:42.000 187 33831.76 274.29 17113.67 88888.00 2019-07-06 17:22:43.000 187 33831.78 274.27 17113.67 88888.00 2019-07-06 17:22:44.000 187 33831.78 274.30 17113.70 88888.00 2019-07-06 17:22:45.000 187 33831.77 274.34 17113.71 37915.11 2019-07-06 17:22:46.000 187 33831.75 274.34 17113.68 88888.00 2019-07-06 17:22:47.000 187 33831.73 274.34 17113.69 88888.00 2019-07-06 17:22:48.000 187 33831.76 274.31 17113.67 88888.00 2019-07-06 17:22:49.000 187 33831.79 274.35 17113.70 88888.00 2019-07-06 17:22:50.000 187 33831.76 274.33 17113.69 37915.04 2019-07-06 17:22:51.000 187 33831.71 274.31 17113.69 88888.00 2019-07-06 17:22:52.000 187 33831.69 274.33 17113.67 88888.00 2019-07-06 17:22:53.000 187 33831.75 274.39 17113.69 88888.00 2019-07-06 17:22:54.000 187 33831.76 274.38 17113.68 88888.00 2019-07-06 17:22:55.000 187 33831.75 274.36 17113.69 37915.13 2019-07-06 17:22:56.000 187 33831.73 274.37 17113.68 88888.00 2019-07-06 17:22:57.000 187 33831.74 274.43 17113.68 88888.00 2019-07-06 17:22:58.000 187 33831.73 274.37 17113.71 88888.00 2019-07-06 17:22:59.000 187 33831.73 274.37 17113.70 88888.00 2019-07-06 17:23:00.000 187 33831.71 274.32 17113.69 37915.06 2019-07-06 17:23:01.000 187 33831.70 274.33 17113.72 88888.00 2019-07-06 17:23:02.000 187 33831.69 274.30 17113.72 88888.00 2019-07-06 17:23:03.000 187 33831.70 274.32 17113.70 88888.00 2019-07-06 17:23:04.000 187 33831.69 274.34 17113.70 88888.00 2019-07-06 17:23:05.000 187 33831.70 274.32 17113.74 37915.13 2019-07-06 17:23:06.000 187 33831.73 274.33 17113.74 88888.00 2019-07-06 17:23:07.000 187 33831.76 274.36 17113.71 88888.00 2019-07-06 17:23:08.000 187 33831.75 274.32 17113.72 88888.00 2019-07-06 17:23:09.000 187 33831.77 274.32 17113.73 88888.00 2019-07-06 17:23:10.000 187 33831.78 274.35 17113.72 37915.05 2019-07-06 17:23:11.000 187 33831.74 274.35 17113.72 88888.00 2019-07-06 17:23:12.000 187 33831.69 274.33 17113.72 88888.00 2019-07-06 17:23:13.000 187 33831.71 274.33 17113.73 88888.00 2019-07-06 17:23:14.000 187 33831.72 274.37 17113.73 88888.00 2019-07-06 17:23:15.000 187 33831.75 274.42 17113.76 37915.06 2019-07-06 17:23:16.000 187 33831.77 274.38 17113.78 88888.00 2019-07-06 17:23:17.000 187 33831.77 274.36 17113.78 88888.00 2019-07-06 17:23:18.000 187 33831.76 274.36 17113.76 88888.00 2019-07-06 17:23:19.000 187 33831.74 274.37 17113.78 88888.00 2019-07-06 17:23:20.000 187 33831.78 274.39 17113.76 37915.05 2019-07-06 17:23:21.000 187 33831.75 274.38 17113.71 88888.00 2019-07-06 17:23:22.000 187 33831.76 274.37 17113.71 88888.00 2019-07-06 17:23:23.000 187 33831.80 274.34 17113.73 88888.00 2019-07-06 17:23:24.000 187 33831.80 274.32 17113.73 88888.00 2019-07-06 17:23:25.000 187 33831.82 274.31 17113.77 37915.04 2019-07-06 17:23:26.000 187 33831.80 274.34 17113.75 88888.00 2019-07-06 17:23:27.000 187 33831.83 274.31 17113.72 88888.00 2019-07-06 17:23:28.000 187 33831.81 274.31 17113.71 88888.00 2019-07-06 17:23:29.000 187 33831.85 274.35 17113.73 88888.00 2019-07-06 17:23:30.000 187 33831.85 274.31 17113.71 37915.02 2019-07-06 17:23:31.000 187 33831.86 274.31 17113.71 88888.00 2019-07-06 17:23:32.000 187 33831.86 274.35 17113.74 88888.00 2019-07-06 17:23:33.000 187 33831.87 274.36 17113.74 88888.00 2019-07-06 17:23:34.000 187 33831.88 274.36 17113.74 88888.00 2019-07-06 17:23:35.000 187 33831.85 274.32 17113.71 37915.06 2019-07-06 17:23:36.000 187 33831.83 274.29 17113.71 88888.00 2019-07-06 17:23:37.000 187 33831.82 274.32 17113.69 88888.00 2019-07-06 17:23:38.000 187 33831.81 274.30 17113.68 88888.00 2019-07-06 17:23:39.000 187 33831.84 274.31 17113.69 88888.00 2019-07-06 17:23:40.000 187 33831.85 274.32 17113.69 37915.08 2019-07-06 17:23:41.000 187 33831.86 274.32 17113.70 88888.00 2019-07-06 17:23:42.000 187 33831.87 274.30 17113.71 88888.00 2019-07-06 17:23:43.000 187 33831.89 274.32 17113.72 88888.00 2019-07-06 17:23:44.000 187 33831.86 274.34 17113.70 88888.00 2019-07-06 17:23:45.000 187 33831.87 274.33 17113.72 37915.08 2019-07-06 17:23:46.000 187 33831.89 274.29 17113.69 88888.00 2019-07-06 17:23:47.000 187 33831.87 274.28 17113.70 88888.00 2019-07-06 17:23:48.000 187 33831.88 274.32 17113.68 88888.00 2019-07-06 17:23:49.000 187 33831.92 274.32 17113.69 88888.00 2019-07-06 17:23:50.000 187 33831.93 274.29 17113.70 37915.10 2019-07-06 17:23:51.000 187 33831.95 274.26 17113.71 88888.00 2019-07-06 17:23:52.000 187 33831.89 274.27 17113.69 88888.00 2019-07-06 17:23:53.000 187 33831.93 274.27 17113.69 88888.00 2019-07-06 17:23:54.000 187 33831.91 274.30 17113.67 88888.00 2019-07-06 17:23:55.000 187 33831.93 274.29 17113.67 37915.13 2019-07-06 17:23:56.000 187 33831.95 274.24 17113.66 88888.00 2019-07-06 17:23:57.000 187 33831.95 274.26 17113.69 88888.00 2019-07-06 17:23:58.000 187 33831.94 274.32 17113.71 88888.00 2019-07-06 17:23:59.000 187 33831.93 274.32 17113.74 88888.00 2019-07-06 17:24:00.000 187 33831.93 274.26 17113.71 37915.11 2019-07-06 17:24:01.000 187 33831.97 274.27 17113.73 88888.00 2019-07-06 17:24:02.000 187 33831.99 274.25 17113.71 88888.00 2019-07-06 17:24:03.000 187 33831.98 274.28 17113.70 88888.00 2019-07-06 17:24:04.000 187 33831.99 274.34 17113.72 88888.00 2019-07-06 17:24:05.000 187 33832.00 274.30 17113.69 37915.14 2019-07-06 17:24:06.000 187 33832.03 274.26 17113.66 88888.00 2019-07-06 17:24:07.000 187 33832.03 274.27 17113.68 88888.00 2019-07-06 17:24:08.000 187 33832.02 274.32 17113.70 88888.00 2019-07-06 17:24:09.000 187 33832.02 274.36 17113.66 88888.00 2019-07-06 17:24:10.000 187 33832.04 274.33 17113.66 37915.17 2019-07-06 17:24:11.000 187 33832.03 274.35 17113.70 88888.00 2019-07-06 17:24:12.000 187 33832.04 274.33 17113.65 88888.00 2019-07-06 17:24:13.000 187 33832.02 274.29 17113.62 88888.00 2019-07-06 17:24:14.000 187 33832.06 274.30 17113.65 88888.00 2019-07-06 17:24:15.000 187 33832.09 274.28 17113.67 37915.14 2019-07-06 17:24:16.000 187 33832.08 274.27 17113.66 88888.00 2019-07-06 17:24:17.000 187 33832.04 274.29 17113.65 88888.00 2019-07-06 17:24:18.000 187 33832.04 274.24 17113.65 88888.00 2019-07-06 17:24:19.000 187 33832.09 274.23 17113.67 88888.00 2019-07-06 17:24:20.000 187 33832.10 274.27 17113.68 37915.29 2019-07-06 17:24:21.000 187 33832.12 274.26 17113.67 88888.00 2019-07-06 17:24:22.000 187 33832.10 274.24 17113.66 88888.00 2019-07-06 17:24:23.000 187 33832.08 274.22 17113.66 88888.00 2019-07-06 17:24:24.000 187 33832.06 274.21 17113.67 88888.00 2019-07-06 17:24:25.000 187 33832.07 274.24 17113.69 37915.19 2019-07-06 17:24:26.000 187 33832.07 274.22 17113.71 88888.00 2019-07-06 17:24:27.000 187 33832.10 274.25 17113.73 88888.00 2019-07-06 17:24:28.000 187 33832.12 274.26 17113.73 88888.00 2019-07-06 17:24:29.000 187 33832.13 274.20 17113.71 88888.00 2019-07-06 17:24:30.000 187 33832.13 274.21 17113.67 37915.28 2019-07-06 17:24:31.000 187 33832.11 274.25 17113.64 88888.00 2019-07-06 17:24:32.000 187 33832.08 274.22 17113.64 88888.00 2019-07-06 17:24:33.000 187 33832.11 274.21 17113.63 88888.00 2019-07-06 17:24:34.000 187 33832.12 274.19 17113.63 88888.00 2019-07-06 17:24:35.000 187 33832.13 274.21 17113.63 37915.37 2019-07-06 17:24:36.000 187 33832.15 274.24 17113.62 88888.00 2019-07-06 17:24:37.000 187 33832.17 274.27 17113.64 88888.00 2019-07-06 17:24:38.000 187 33832.15 274.24 17113.68 88888.00 2019-07-06 17:24:39.000 187 33832.15 274.28 17113.68 88888.00 2019-07-06 17:24:40.000 187 33832.12 274.27 17113.68 37915.30 2019-07-06 17:24:41.000 187 33832.12 274.26 17113.69 88888.00 2019-07-06 17:24:42.000 187 33832.15 274.24 17113.67 88888.00 2019-07-06 17:24:43.000 187 33832.15 274.23 17113.68 88888.00 2019-07-06 17:24:44.000 187 33832.14 274.20 17113.66 88888.00 2019-07-06 17:24:45.000 187 33832.15 274.24 17113.68 37915.37 2019-07-06 17:24:46.000 187 33832.11 274.28 17113.64 88888.00 2019-07-06 17:24:47.000 187 33832.11 274.25 17113.61 88888.00 2019-07-06 17:24:48.000 187 33832.10 274.25 17113.61 88888.00 2019-07-06 17:24:49.000 187 33832.11 274.24 17113.63 88888.00 2019-07-06 17:24:50.000 187 33832.14 274.22 17113.62 37915.31 2019-07-06 17:24:51.000 187 33832.11 274.22 17113.60 88888.00 2019-07-06 17:24:52.000 187 33832.09 274.24 17113.63 88888.00 2019-07-06 17:24:53.000 187 33832.08 274.24 17113.64 88888.00 2019-07-06 17:24:54.000 187 33832.06 274.25 17113.64 88888.00 2019-07-06 17:24:55.000 187 33832.07 274.27 17113.68 37915.26 2019-07-06 17:24:56.000 187 33832.09 274.28 17113.64 88888.00 2019-07-06 17:24:57.000 187 33832.09 274.27 17113.66 88888.00 2019-07-06 17:24:58.000 187 33832.10 274.30 17113.70 88888.00 2019-07-06 17:24:59.000 187 33832.10 274.25 17113.68 88888.00 2019-07-06 17:25:00.000 187 33832.11 274.20 17113.67 37915.30 2019-07-06 17:25:01.000 187 33832.11 274.17 17113.66 88888.00 2019-07-06 17:25:02.000 187 33832.09 274.19 17113.65 88888.00 2019-07-06 17:25:03.000 187 33832.09 274.25 17113.67 88888.00 2019-07-06 17:25:04.000 187 33832.10 274.23 17113.66 88888.00 2019-07-06 17:25:05.000 187 33832.12 274.27 17113.64 37915.25 2019-07-06 17:25:06.000 187 33832.07 274.27 17113.62 88888.00 2019-07-06 17:25:07.000 187 33832.05 274.25 17113.58 88888.00 2019-07-06 17:25:08.000 187 33832.06 274.28 17113.57 88888.00 2019-07-06 17:25:09.000 187 33832.06 274.27 17113.61 88888.00 2019-07-06 17:25:10.000 187 33832.04 274.27 17113.65 37915.19 2019-07-06 17:25:11.000 187 33832.06 274.28 17113.65 88888.00 2019-07-06 17:25:12.000 187 33832.07 274.24 17113.63 88888.00 2019-07-06 17:25:13.000 187 33832.06 274.26 17113.64 88888.00 2019-07-06 17:25:14.000 187 33832.06 274.27 17113.67 88888.00 2019-07-06 17:25:15.000 187 33832.04 274.26 17113.69 37915.26 2019-07-06 17:25:16.000 187 33832.02 274.22 17113.63 88888.00 2019-07-06 17:25:17.000 187 33832.01 274.22 17113.61 88888.00 2019-07-06 17:25:18.000 187 33832.00 274.21 17113.65 88888.00 2019-07-06 17:25:19.000 187 33832.04 274.20 17113.67 88888.00 2019-07-06 17:25:20.000 187 33832.03 274.21 17113.65 37915.12 2019-07-06 17:25:21.000 187 33831.98 274.23 17113.65 88888.00 2019-07-06 17:25:22.000 187 33831.97 274.24 17113.63 88888.00 2019-07-06 17:25:23.000 187 33831.95 274.24 17113.61 88888.00 2019-07-06 17:25:24.000 187 33831.95 274.25 17113.63 88888.00 2019-07-06 17:25:25.000 187 33831.90 274.20 17113.64 37915.20 2019-07-06 17:25:26.000 187 33831.91 274.19 17113.66 88888.00 2019-07-06 17:25:27.000 187 33831.94 274.23 17113.68 88888.00 2019-07-06 17:25:28.000 187 33831.91 274.27 17113.67 88888.00 2019-07-06 17:25:29.000 187 33831.89 274.31 17113.68 88888.00 2019-07-06 17:25:30.000 187 33831.90 274.32 17113.66 37915.04 2019-07-06 17:25:31.000 187 33831.90 274.33 17113.66 88888.00 2019-07-06 17:25:32.000 187 33831.91 274.33 17113.65 88888.00 2019-07-06 17:25:33.000 187 33831.89 274.34 17113.67 88888.00 2019-07-06 17:25:34.000 187 33831.88 274.33 17113.64 88888.00 2019-07-06 17:25:35.000 187 33831.88 274.31 17113.63 37915.03 2019-07-06 17:25:36.000 187 33831.86 274.35 17113.63 88888.00 2019-07-06 17:25:37.000 187 33831.89 274.35 17113.63 88888.00 2019-07-06 17:25:38.000 187 33831.89 274.32 17113.63 88888.00 2019-07-06 17:25:39.000 187 33831.88 274.34 17113.64 88888.00 2019-07-06 17:25:40.000 187 33831.86 274.33 17113.63 37915.03 2019-07-06 17:25:41.000 187 33831.88 274.37 17113.62 88888.00 2019-07-06 17:25:42.000 187 33831.88 274.39 17113.60 88888.00 2019-07-06 17:25:43.000 187 33831.91 274.40 17113.65 88888.00 2019-07-06 17:25:44.000 187 33831.91 274.39 17113.65 88888.00 2019-07-06 17:25:45.000 187 33831.92 274.36 17113.64 37915.06 2019-07-06 17:25:46.000 187 33831.92 274.33 17113.67 88888.00 2019-07-06 17:25:47.000 187 33831.92 274.29 17113.63 88888.00 2019-07-06 17:25:48.000 187 33831.91 274.28 17113.63 88888.00 2019-07-06 17:25:49.000 187 33831.90 274.26 17113.64 88888.00 2019-07-06 17:25:50.000 187 33831.91 274.27 17113.67 37915.09 2019-07-06 17:25:51.000 187 33831.92 274.30 17113.72 88888.00 2019-07-06 17:25:52.000 187 33831.93 274.31 17113.67 88888.00 2019-07-06 17:25:53.000 187 33831.96 274.32 17113.66 88888.00 2019-07-06 17:25:54.000 187 33831.95 274.32 17113.67 88888.00 2019-07-06 17:25:55.000 187 33831.92 274.33 17113.72 37915.08 2019-07-06 17:25:56.000 187 33831.91 274.32 17113.72 88888.00 2019-07-06 17:25:57.000 187 33831.99 274.33 17113.72 88888.00 2019-07-06 17:25:58.000 187 33831.99 274.35 17113.68 88888.00 2019-07-06 17:25:59.000 187 33832.02 274.39 17113.71 88888.00 2019-07-06 17:26:00.000 187 33831.98 274.35 17113.72 37915.07 2019-07-06 17:26:01.000 187 33832.01 274.35 17113.70 88888.00 2019-07-06 17:26:02.000 187 33832.00 274.35 17113.68 88888.00 2019-07-06 17:26:03.000 187 33832.08 274.38 17113.68 88888.00 2019-07-06 17:26:04.000 187 33832.08 274.37 17113.70 88888.00 2019-07-06 17:26:05.000 187 33832.01 274.38 17113.69 37915.18 2019-07-06 17:26:06.000 187 33832.01 274.36 17113.68 88888.00 2019-07-06 17:26:07.000 187 33832.04 274.30 17113.67 88888.00 2019-07-06 17:26:08.000 187 33832.05 274.32 17113.67 88888.00 2019-07-06 17:26:09.000 187 33832.08 274.27 17113.70 88888.00 2019-07-06 17:26:10.000 187 33832.03 274.31 17113.72 37915.12 2019-07-06 17:26:11.000 187 33832.03 274.33 17113.71 88888.00 2019-07-06 17:26:12.000 187 33832.03 274.29 17113.74 88888.00 2019-07-06 17:26:13.000 187 33832.01 274.32 17113.72 88888.00 2019-07-06 17:26:14.000 187 33832.04 274.32 17113.71 88888.00 2019-07-06 17:26:15.000 187 33832.08 274.27 17113.72 37915.16 2019-07-06 17:26:16.000 187 33832.08 274.25 17113.71 88888.00 2019-07-06 17:26:17.000 187 33832.07 274.25 17113.69 88888.00 2019-07-06 17:26:18.000 187 33832.06 274.31 17113.67 88888.00 2019-07-06 17:26:19.000 187 33832.05 274.29 17113.68 88888.00 2019-07-06 17:26:20.000 187 33832.08 274.27 17113.71 37915.19 2019-07-06 17:26:21.000 187 33832.09 274.24 17113.72 88888.00 2019-07-06 17:26:22.000 187 33832.08 274.29 17113.72 88888.00 2019-07-06 17:26:23.000 187 33832.09 274.26 17113.75 88888.00 2019-07-06 17:26:24.000 187 33832.12 274.23 17113.70 88888.00 2019-07-06 17:26:25.000 187 33832.10 274.21 17113.72 37915.24 2019-07-06 17:26:26.000 187 33832.10 274.24 17113.67 88888.00 2019-07-06 17:26:27.000 187 33832.12 274.24 17113.68 88888.00 2019-07-06 17:26:28.000 187 33832.12 274.22 17113.71 88888.00 2019-07-06 17:26:29.000 187 33832.11 274.24 17113.73 88888.00 2019-07-06 17:26:30.000 187 33832.08 274.24 17113.71 37915.26 2019-07-06 17:26:31.000 187 33832.06 274.22 17113.72 88888.00 2019-07-06 17:26:32.000 187 33832.09 274.25 17113.75 88888.00 2019-07-06 17:26:33.000 187 33832.10 274.28 17113.72 88888.00 2019-07-06 17:26:34.000 187 33832.10 274.31 17113.70 88888.00 2019-07-06 17:26:35.000 187 33832.09 274.31 17113.73 37915.23 2019-07-06 17:26:36.000 187 33832.07 274.28 17113.73 88888.00 2019-07-06 17:26:37.000 187 33832.04 274.27 17113.73 88888.00 2019-07-06 17:26:38.000 187 33832.02 274.25 17113.74 88888.00 2019-07-06 17:26:39.000 187 33832.03 274.26 17113.74 88888.00 2019-07-06 17:26:40.000 187 33832.05 274.23 17113.74 37915.26 2019-07-06 17:26:41.000 187 33832.02 274.28 17113.73 88888.00 2019-07-06 17:26:42.000 187 33832.01 274.27 17113.69 88888.00 2019-07-06 17:26:43.000 187 33831.97 274.28 17113.65 88888.00 2019-07-06 17:26:44.000 187 33831.98 274.28 17113.69 88888.00 2019-07-06 17:26:45.000 187 33831.97 274.33 17113.74 37915.20 2019-07-06 17:26:46.000 187 33831.95 274.30 17113.73 88888.00 2019-07-06 17:26:47.000 187 33831.95 274.32 17113.76 88888.00 2019-07-06 17:26:48.000 187 33831.95 274.34 17113.71 88888.00 2019-07-06 17:26:49.000 187 33831.98 274.34 17113.71 88888.00 2019-07-06 17:26:50.000 187 33831.97 274.38 17113.74 37915.11 2019-07-06 17:26:51.000 187 33831.92 274.35 17113.70 88888.00 2019-07-06 17:26:52.000 187 33831.89 274.31 17113.70 88888.00 2019-07-06 17:26:53.000 187 33831.89 274.34 17113.75 88888.00 2019-07-06 17:26:54.000 187 33831.87 274.36 17113.76 88888.00 2019-07-06 17:26:55.000 187 33831.86 274.35 17113.75 37915.14 2019-07-06 17:26:56.000 187 33831.87 274.40 17113.74 88888.00 2019-07-06 17:26:57.000 187 33831.86 274.42 17113.70 88888.00 2019-07-06 17:26:58.000 187 33831.84 274.37 17113.70 88888.00 2019-07-06 17:26:59.000 187 33831.88 274.35 17113.70 88888.00 2019-07-06 17:27:00.000 187 33831.89 274.38 17113.70 37915.00 2019-07-06 17:27:01.000 187 33831.87 274.38 17113.68 88888.00 2019-07-06 17:27:02.000 187 33831.88 274.37 17113.68 88888.00 2019-07-06 17:27:03.000 187 33831.84 274.33 17113.68 88888.00 2019-07-06 17:27:04.000 187 33831.84 274.32 17113.65 88888.00 2019-07-06 17:27:05.000 187 33831.83 274.34 17113.70 37915.09 2019-07-06 17:27:06.000 187 33831.81 274.35 17113.75 88888.00 2019-07-06 17:27:07.000 187 33831.82 274.38 17113.74 88888.00 2019-07-06 17:27:08.000 187 33831.81 274.38 17113.74 88888.00 2019-07-06 17:27:09.000 187 33831.82 274.38 17113.73 88888.00 2019-07-06 17:27:10.000 187 33831.85 274.38 17113.72 37914.94 2019-07-06 17:27:11.000 187 33831.86 274.38 17113.70 88888.00 2019-07-06 17:27:12.000 187 33831.87 274.37 17113.70 88888.00 2019-07-06 17:27:13.000 187 33831.86 274.32 17113.67 88888.00 2019-07-06 17:27:14.000 187 33831.85 274.31 17113.68 88888.00 2019-07-06 17:27:15.000 187 33831.86 274.37 17113.69 37915.07 2019-07-06 17:27:16.000 187 33831.88 274.36 17113.71 88888.00 2019-07-06 17:27:17.000 187 33831.84 274.31 17113.69 88888.00 2019-07-06 17:27:18.000 187 33831.84 274.33 17113.71 88888.00 2019-07-06 17:27:19.000 187 33831.81 274.34 17113.72 88888.00 2019-07-06 17:27:20.000 187 33831.83 274.36 17113.70 37915.07 2019-07-06 17:27:21.000 187 33831.80 274.40 17113.69 88888.00 2019-07-06 17:27:22.000 187 33831.82 274.37 17113.71 88888.00 2019-07-06 17:27:23.000 187 33831.80 274.39 17113.70 88888.00 2019-07-06 17:27:24.000 187 33831.79 274.38 17113.70 88888.00 2019-07-06 17:27:25.000 187 33831.76 274.38 17113.69 37915.03 2019-07-06 17:27:26.000 187 33831.74 274.37 17113.69 88888.00 2019-07-06 17:27:27.000 187 33831.79 274.36 17113.71 88888.00 2019-07-06 17:27:28.000 187 33831.79 274.36 17113.72 88888.00 2019-07-06 17:27:29.000 187 33831.80 274.38 17113.71 88888.00 2019-07-06 17:27:30.000 187 33831.79 274.42 17113.70 37914.96 2019-07-06 17:27:31.000 187 33831.81 274.42 17113.73 88888.00 2019-07-06 17:27:32.000 187 33831.78 274.39 17113.73 88888.00 2019-07-06 17:27:33.000 187 33831.78 274.39 17113.71 88888.00 2019-07-06 17:27:34.000 187 33831.81 274.37 17113.72 88888.00 2019-07-06 17:27:35.000 187 33831.84 274.38 17113.71 37915.00 2019-07-06 17:27:36.000 187 33831.82 274.37 17113.73 88888.00 2019-07-06 17:27:37.000 187 33831.80 274.38 17113.72 88888.00 2019-07-06 17:27:38.000 187 33831.76 274.38 17113.76 88888.00 2019-07-06 17:27:39.000 187 33831.78 274.41 17113.75 88888.00 2019-07-06 17:27:40.000 187 33831.82 274.39 17113.72 37914.97 2019-07-06 17:27:41.000 187 33831.88 274.38 17113.74 88888.00 2019-07-06 17:27:42.000 187 33831.90 274.37 17113.72 88888.00 2019-07-06 17:27:43.000 187 33831.86 274.37 17113.67 88888.00 2019-07-06 17:27:44.000 187 33831.87 274.35 17113.70 88888.00 2019-07-06 17:27:45.000 187 33831.87 274.37 17113.71 37915.02 2019-07-06 17:27:46.000 187 33831.86 274.38 17113.67 88888.00 2019-07-06 17:27:47.000 187 33831.88 274.38 17113.67 88888.00 2019-07-06 17:27:48.000 187 33831.81 274.39 17113.65 88888.00 2019-07-06 17:27:49.000 187 33831.81 274.41 17113.65 88888.00 2019-07-06 17:27:50.000 187 33831.83 274.40 17113.69 37915.01 2019-07-06 17:27:51.000 187 33831.85 274.38 17113.71 88888.00 2019-07-06 17:27:52.000 187 33831.86 274.40 17113.70 88888.00 2019-07-06 17:27:53.000 187 33831.87 274.40 17113.64 88888.00 2019-07-06 17:27:54.000 187 33831.92 274.39 17113.62 88888.00 2019-07-06 17:27:55.000 187 33831.94 274.38 17113.68 37915.11 2019-07-06 17:27:56.000 187 33831.93 274.35 17113.67 88888.00 2019-07-06 17:27:57.000 187 33831.96 274.33 17113.69 88888.00 2019-07-06 17:27:58.000 187 33831.96 274.32 17113.71 88888.00 2019-07-06 17:27:59.000 187 33831.98 274.28 17113.71 88888.00 2019-07-06 17:28:00.000 187 33831.97 274.34 17113.72 37915.17 2019-07-06 17:28:01.000 187 33831.99 274.37 17113.73 88888.00 2019-07-06 17:28:02.000 187 33832.03 274.36 17113.77 88888.00 2019-07-06 17:28:03.000 187 33832.04 274.31 17113.78 88888.00 2019-07-06 17:28:04.000 187 33832.04 274.30 17113.78 88888.00 2019-07-06 17:28:05.000 187 33832.05 274.28 17113.75 37915.14 2019-07-06 17:28:06.000 187 33832.07 274.29 17113.74 88888.00 2019-07-06 17:28:07.000 187 33832.07 274.32 17113.74 88888.00 2019-07-06 17:28:08.000 187 33832.07 274.28 17113.70 88888.00 2019-07-06 17:28:09.000 187 33832.09 274.27 17113.71 88888.00 2019-07-06 17:28:10.000 187 33832.09 274.28 17113.71 37915.24 2019-07-06 17:28:11.000 187 33832.09 274.30 17113.70 88888.00 2019-07-06 17:28:12.000 187 33832.10 274.27 17113.68 88888.00 2019-07-06 17:28:13.000 187 33832.09 274.28 17113.70 88888.00 2019-07-06 17:28:14.000 187 33832.05 274.28 17113.70 88888.00 2019-07-06 17:28:15.000 187 33832.09 274.25 17113.71 37915.25 2019-07-06 17:28:16.000 187 33832.09 274.24 17113.72 88888.00 2019-07-06 17:28:17.000 187 33832.08 274.27 17113.73 88888.00 2019-07-06 17:28:18.000 187 33832.13 274.29 17113.72 88888.00 2019-07-06 17:28:19.000 187 33832.12 274.30 17113.74 88888.00 2019-07-06 17:28:20.000 187 33832.12 274.25 17113.76 37915.27 2019-07-06 17:28:21.000 187 33832.15 274.26 17113.76 88888.00 2019-07-06 17:28:22.000 187 33832.13 274.25 17113.71 88888.00 2019-07-06 17:28:23.000 187 33832.14 274.28 17113.70 88888.00 2019-07-06 17:28:24.000 187 33832.11 274.30 17113.72 88888.00 2019-07-06 17:28:25.000 187 33832.07 274.30 17113.74 37915.34 2019-07-06 17:28:26.000 187 33832.11 274.27 17113.73 88888.00 2019-07-06 17:28:27.000 187 33832.15 274.26 17113.69 88888.00 2019-07-06 17:28:28.000 187 33832.15 274.24 17113.67 88888.00 2019-07-06 17:28:29.000 187 33832.13 274.28 17113.68 88888.00 2019-07-06 17:28:30.000 187 33832.14 274.24 17113.68 37915.32 2019-07-06 17:28:31.000 187 33832.08 274.25 17113.66 88888.00 2019-07-06 17:28:32.000 187 33832.11 274.26 17113.69 88888.00 2019-07-06 17:28:33.000 187 33832.16 274.29 17113.69 88888.00 2019-07-06 17:28:34.000 187 33832.14 274.29 17113.64 88888.00 2019-07-06 17:28:35.000 187 33832.14 274.29 17113.70 37915.31 2019-07-06 17:28:36.000 187 33832.13 274.28 17113.70 88888.00 2019-07-06 17:28:37.000 187 33832.15 274.29 17113.69 88888.00 2019-07-06 17:28:38.000 187 33832.16 274.26 17113.68 88888.00 2019-07-06 17:28:39.000 187 33832.19 274.24 17113.70 88888.00 2019-07-06 17:28:40.000 187 33832.19 274.23 17113.70 37915.33 2019-07-06 17:28:41.000 187 33832.19 274.22 17113.70 88888.00 2019-07-06 17:28:42.000 187 33832.16 274.20 17113.66 88888.00 2019-07-06 17:28:43.000 187 33832.16 274.16 17113.67 88888.00 2019-07-06 17:28:44.000 187 33832.21 274.16 17113.67 88888.00 2019-07-06 17:28:45.000 187 33832.21 274.18 17113.70 37915.39 2019-07-06 17:28:46.000 187 33832.24 274.20 17113.73 88888.00 2019-07-06 17:28:47.000 187 33832.29 274.21 17113.73 88888.00 2019-07-06 17:28:48.000 187 33832.28 274.21 17113.68 88888.00 2019-07-06 17:28:49.000 187 33832.30 274.20 17113.71 88888.00 2019-07-06 17:28:50.000 187 33832.31 274.19 17113.70 37915.44 2019-07-06 17:28:51.000 187 33832.30 274.18 17113.70 88888.00 2019-07-06 17:28:52.000 187 33832.28 274.17 17113.68 88888.00 2019-07-06 17:28:53.000 187 33832.25 274.18 17113.70 88888.00 2019-07-06 17:28:54.000 187 33832.26 274.16 17113.68 88888.00 2019-07-06 17:28:55.000 187 33832.22 274.14 17113.65 37915.39 2019-07-06 17:28:56.000 187 33832.21 274.11 17113.70 88888.00 2019-07-06 17:28:57.000 187 33832.26 274.12 17113.74 88888.00 2019-07-06 17:28:58.000 187 33832.25 274.14 17113.73 88888.00 2019-07-06 17:28:59.000 187 33832.25 274.16 17113.69 88888.00 2019-07-06 17:29:00.000 187 33832.24 274.16 17113.64 37915.48 2019-07-06 17:29:01.000 187 33832.29 274.18 17113.64 88888.00 2019-07-06 17:29:02.000 187 33832.31 274.16 17113.68 88888.00 2019-07-06 17:29:03.000 187 33832.28 274.19 17113.67 88888.00 2019-07-06 17:29:04.000 187 33832.25 274.18 17113.68 88888.00 2019-07-06 17:29:05.000 187 33832.30 274.20 17113.63 37915.49 2019-07-06 17:29:06.000 187 33832.27 274.19 17113.67 88888.00 2019-07-06 17:29:07.000 187 33832.27 274.19 17113.70 88888.00 2019-07-06 17:29:08.000 187 33832.29 274.17 17113.74 88888.00 2019-07-06 17:29:09.000 187 33832.28 274.14 17113.70 88888.00 2019-07-06 17:29:10.000 187 33832.25 274.16 17113.68 37915.47 2019-07-06 17:29:11.000 187 33832.25 274.14 17113.65 88888.00 2019-07-06 17:29:12.000 187 33832.25 274.16 17113.64 88888.00 2019-07-06 17:29:13.000 187 33832.25 274.14 17113.63 88888.00 2019-07-06 17:29:14.000 187 33832.25 274.15 17113.61 88888.00 2019-07-06 17:29:15.000 187 33832.25 274.15 17113.62 37915.51 2019-07-06 17:29:16.000 187 33832.25 274.14 17113.66 88888.00 2019-07-06 17:29:17.000 187 33832.25 274.13 17113.66 88888.00 2019-07-06 17:29:18.000 187 33832.24 274.15 17113.64 88888.00 2019-07-06 17:29:19.000 187 33832.24 274.16 17113.65 88888.00 2019-07-06 17:29:20.000 187 33832.22 274.13 17113.69 37915.44 2019-07-06 17:29:21.000 187 33832.24 274.12 17113.70 88888.00 2019-07-06 17:29:22.000 187 33832.27 274.14 17113.67 88888.00 2019-07-06 17:29:23.000 187 33832.27 274.15 17113.65 88888.00 2019-07-06 17:29:24.000 187 33832.25 274.18 17113.64 88888.00 2019-07-06 17:29:25.000 187 33832.25 274.16 17113.62 37915.41 2019-07-06 17:29:26.000 187 33832.26 274.08 17113.62 88888.00 2019-07-06 17:29:27.000 187 33832.19 274.09 17113.61 88888.00 2019-07-06 17:29:28.000 187 33832.22 274.10 17113.62 88888.00 2019-07-06 17:29:29.000 187 33832.27 274.09 17113.63 88888.00 2019-07-06 17:29:30.000 187 33832.31 274.11 17113.63 37915.40 2019-07-06 17:29:31.000 187 33832.28 274.13 17113.60 88888.00 2019-07-06 17:29:32.000 187 33832.22 274.11 17113.60 88888.00 2019-07-06 17:29:33.000 187 33832.22 274.09 17113.61 88888.00 2019-07-06 17:29:34.000 187 33832.24 274.13 17113.63 88888.00 2019-07-06 17:29:35.000 187 33832.23 274.12 17113.65 37915.42 2019-07-06 17:29:36.000 187 33832.25 274.05 17113.66 88888.00 2019-07-06 17:29:37.000 187 33832.23 274.04 17113.66 88888.00 2019-07-06 17:29:38.000 187 33832.22 274.04 17113.66 88888.00 2019-07-06 17:29:39.000 187 33832.23 274.04 17113.65 88888.00 2019-07-06 17:29:40.000 187 33832.24 274.07 17113.67 37915.44 2019-07-06 17:29:41.000 187 33832.23 274.09 17113.66 88888.00 2019-07-06 17:29:42.000 187 33832.25 274.08 17113.67 88888.00 2019-07-06 17:29:43.000 187 33832.28 274.05 17113.68 88888.00 2019-07-06 17:29:44.000 187 33832.28 274.04 17113.68 88888.00 2019-07-06 17:29:45.000 187 33832.29 274.03 17113.69 37915.51 2019-07-06 17:29:46.000 187 33832.29 274.04 17113.72 88888.00 2019-07-06 17:29:47.000 187 33832.26 274.06 17113.69 88888.00 2019-07-06 17:29:48.000 187 33832.29 273.99 17113.69 88888.00 2019-07-06 17:29:49.000 187 33832.32 274.01 17113.67 88888.00 2019-07-06 17:29:50.000 187 33832.29 274.07 17113.65 37915.48 2019-07-06 17:29:51.000 187 33832.32 274.04 17113.64 88888.00 2019-07-06 17:29:52.000 187 33832.31 274.03 17113.65 88888.00 2019-07-06 17:29:53.000 187 33832.29 274.03 17113.72 88888.00 2019-07-06 17:29:54.000 187 33832.28 274.05 17113.74 88888.00 2019-07-06 17:29:55.000 187 33832.33 274.06 17113.68 37915.54 2019-07-06 17:29:56.000 187 33832.33 274.08 17113.66 88888.00 2019-07-06 17:29:57.000 187 33832.37 274.03 17113.66 88888.00 2019-07-06 17:29:58.000 187 33832.35 274.03 17113.66 88888.00 2019-07-06 17:29:59.000 187 33832.31 274.04 17113.69 88888.00 2019-07-06 17:30:00.000 187 33832.33 274.02 17113.71 37915.54 2019-07-06 17:30:01.000 187 33832.38 274.03 17113.67 88888.00 2019-07-06 17:30:02.000 187 33832.36 274.05 17113.62 88888.00 2019-07-06 17:30:03.000 187 33832.32 273.99 17113.61 88888.00 2019-07-06 17:30:04.000 187 33832.36 273.97 17113.65 88888.00 2019-07-06 17:30:05.000 187 33832.41 273.99 17113.67 37915.56 2019-07-06 17:30:06.000 187 33832.42 274.00 17113.65 88888.00 2019-07-06 17:30:07.000 187 33832.39 274.02 17113.65 88888.00 2019-07-06 17:30:08.000 187 33832.41 274.04 17113.67 88888.00 2019-07-06 17:30:09.000 187 33832.39 274.03 17113.69 88888.00 2019-07-06 17:30:10.000 187 33832.41 274.03 17113.68 37915.61 2019-07-06 17:30:11.000 187 33832.46 274.02 17113.65 88888.00 2019-07-06 17:30:12.000 187 33832.49 274.01 17113.68 88888.00 2019-07-06 17:30:13.000 187 33832.47 274.00 17113.67 88888.00 2019-07-06 17:30:14.000 187 33832.48 274.04 17113.65 88888.00 2019-07-06 17:30:15.000 187 33832.47 274.06 17113.68 37915.55 2019-07-06 17:30:16.000 187 33832.44 274.11 17113.72 88888.00 2019-07-06 17:30:17.000 187 33832.46 274.08 17113.71 88888.00 2019-07-06 17:30:18.000 187 33832.48 274.08 17113.68 88888.00 2019-07-06 17:30:19.000 187 33832.48 274.06 17113.66 88888.00 2019-07-06 17:30:20.000 187 33832.49 274.07 17113.66 37915.65 2019-07-06 17:30:21.000 187 33832.51 274.04 17113.66 88888.00 2019-07-06 17:30:22.000 187 33832.50 274.04 17113.64 88888.00 2019-07-06 17:30:23.000 187 33832.49 274.08 17113.63 88888.00 2019-07-06 17:30:24.000 187 33832.51 274.05 17113.61 88888.00 2019-07-06 17:30:25.000 187 33832.52 274.06 17113.64 37915.57 2019-07-06 17:30:26.000 187 33832.47 274.08 17113.62 88888.00 2019-07-06 17:30:27.000 187 33832.44 274.06 17113.62 88888.00 2019-07-06 17:30:28.000 187 33832.45 274.07 17113.60 88888.00 2019-07-06 17:30:29.000 187 33832.51 274.03 17113.63 88888.00 2019-07-06 17:30:30.000 187 33832.52 274.06 17113.64 37915.68 2019-07-06 17:30:31.000 187 33832.52 274.07 17113.66 88888.00 2019-07-06 17:30:32.000 187 33832.50 274.02 17113.68 88888.00 2019-07-06 17:30:33.000 187 33832.49 274.03 17113.64 88888.00 2019-07-06 17:30:34.000 187 33832.51 274.05 17113.63 88888.00 2019-07-06 17:30:35.000 187 33832.48 274.06 17113.62 37915.63 2019-07-06 17:30:36.000 187 33832.44 274.06 17113.62 88888.00 2019-07-06 17:30:37.000 187 33832.46 274.07 17113.63 88888.00 2019-07-06 17:30:38.000 187 33832.46 274.07 17113.69 88888.00 2019-07-06 17:30:39.000 187 33832.46 274.05 17113.69 88888.00 2019-07-06 17:30:40.000 187 33832.49 274.03 17113.71 37915.64 2019-07-06 17:30:41.000 187 33832.50 274.05 17113.67 88888.00 2019-07-06 17:30:42.000 187 33832.49 274.03 17113.64 88888.00 2019-07-06 17:30:43.000 187 33832.44 274.06 17113.69 88888.00 2019-07-06 17:30:44.000 187 33832.44 274.10 17113.72 88888.00 2019-07-06 17:30:45.000 187 33832.43 274.06 17113.73 37915.61 2019-07-06 17:30:46.000 187 33832.43 274.02 17113.71 88888.00 2019-07-06 17:30:47.000 187 33832.42 273.99 17113.67 88888.00 2019-07-06 17:30:48.000 187 33832.48 274.03 17113.68 88888.00 2019-07-06 17:30:49.000 187 33832.49 274.05 17113.67 88888.00 2019-07-06 17:30:50.000 187 33832.47 274.03 17113.67 37915.65 2019-07-06 17:30:51.000 187 33832.49 274.03 17113.70 88888.00 2019-07-06 17:30:52.000 187 33832.45 274.01 17113.73 88888.00 2019-07-06 17:30:53.000 187 33832.46 274.05 17113.70 88888.00 2019-07-06 17:30:54.000 187 33832.45 274.03 17113.67 88888.00 2019-07-06 17:30:55.000 187 33832.42 274.06 17113.73 37915.57 2019-07-06 17:30:56.000 187 33832.43 274.04 17113.74 88888.00 2019-07-06 17:30:57.000 187 33832.46 274.10 17113.75 88888.00 2019-07-06 17:30:58.000 187 33832.48 274.06 17113.76 88888.00 2019-07-06 17:30:59.000 187 33832.45 274.07 17113.77 88888.00 2019-07-06 17:31:00.000 187 33832.46 274.09 17113.77 37915.62 2019-07-06 17:31:01.000 187 33832.44 274.08 17113.75 88888.00 2019-07-06 17:31:02.000 187 33832.44 274.06 17113.69 88888.00 2019-07-06 17:31:03.000 187 33832.45 274.11 17113.72 88888.00 2019-07-06 17:31:04.000 187 33832.49 274.09 17113.74 88888.00 2019-07-06 17:31:05.000 187 33832.49 274.07 17113.69 37915.62 2019-07-06 17:31:06.000 187 33832.45 274.01 17113.66 88888.00 2019-07-06 17:31:07.000 187 33832.49 274.00 17113.67 88888.00 2019-07-06 17:31:08.000 187 33832.52 274.04 17113.72 88888.00 2019-07-06 17:31:09.000 187 33832.50 274.03 17113.72 88888.00 2019-07-06 17:31:10.000 187 33832.52 274.00 17113.68 37915.61 2019-07-06 17:31:11.000 187 33832.52 273.97 17113.68 88888.00 2019-07-06 17:31:12.000 187 33832.51 273.96 17113.66 88888.00 2019-07-06 17:31:13.000 187 33832.49 273.97 17113.62 88888.00 2019-07-06 17:31:14.000 187 33832.50 273.95 17113.62 88888.00 2019-07-06 17:31:15.000 187 33832.52 273.96 17113.64 37915.60 2019-07-06 17:31:16.000 187 33832.51 273.99 17113.63 88888.00 2019-07-06 17:31:17.000 187 33832.50 273.99 17113.62 88888.00 2019-07-06 17:31:18.000 187 33832.47 274.00 17113.63 88888.00 2019-07-06 17:31:19.000 187 33832.48 274.03 17113.64 88888.00 2019-07-06 17:31:20.000 187 33832.50 274.00 17113.67 37915.68 2019-07-06 17:31:21.000 187 33832.51 273.97 17113.66 88888.00 2019-07-06 17:31:22.000 187 33832.52 273.97 17113.65 88888.00 2019-07-06 17:31:23.000 187 33832.54 274.02 17113.69 88888.00 2019-07-06 17:31:24.000 187 33832.57 274.02 17113.64 88888.00 2019-07-06 17:31:25.000 187 33832.57 274.00 17113.66 37915.70 2019-07-06 17:31:26.000 187 33832.55 273.97 17113.66 88888.00 2019-07-06 17:31:27.000 187 33832.58 273.97 17113.65 88888.00 2019-07-06 17:31:28.000 187 33832.62 274.00 17113.69 88888.00 2019-07-06 17:31:29.000 187 33832.60 273.97 17113.68 88888.00 2019-07-06 17:31:30.000 187 33832.57 273.98 17113.70 37915.72 2019-07-06 17:31:31.000 187 33832.60 274.01 17113.69 88888.00 2019-07-06 17:31:32.000 187 33832.60 273.98 17113.71 88888.00 2019-07-06 17:31:33.000 187 33832.57 273.95 17113.72 88888.00 2019-07-06 17:31:34.000 187 33832.55 273.93 17113.69 88888.00 2019-07-06 17:31:35.000 187 33832.55 273.90 17113.71 37915.71 2019-07-06 17:31:36.000 187 33832.53 273.90 17113.69 88888.00 2019-07-06 17:31:37.000 187 33832.59 273.91 17113.66 88888.00 2019-07-06 17:31:38.000 187 33832.60 273.91 17113.69 88888.00 2019-07-06 17:31:39.000 187 33832.60 273.90 17113.67 88888.00 2019-07-06 17:31:40.000 187 33832.60 273.92 17113.64 37915.70 2019-07-06 17:31:41.000 187 33832.61 273.97 17113.68 88888.00 2019-07-06 17:31:42.000 187 33832.60 273.94 17113.66 88888.00 2019-07-06 17:31:43.000 187 33832.61 273.92 17113.62 88888.00 2019-07-06 17:31:44.000 187 33832.60 273.93 17113.65 88888.00 2019-07-06 17:31:45.000 187 33832.64 273.94 17113.65 37915.77 2019-07-06 17:31:46.000 187 33832.63 273.94 17113.62 88888.00 2019-07-06 17:31:47.000 187 33832.63 273.94 17113.61 88888.00 2019-07-06 17:31:48.000 187 33832.69 273.98 17113.64 88888.00 2019-07-06 17:31:49.000 187 33832.67 273.95 17113.60 88888.00 2019-07-06 17:31:50.000 187 33832.66 273.97 17113.63 37915.84 2019-07-06 17:31:51.000 187 33832.68 273.98 17113.63 88888.00 2019-07-06 17:31:52.000 187 33832.72 274.00 17113.62 88888.00 2019-07-06 17:31:53.000 187 33832.72 273.99 17113.62 88888.00 2019-07-06 17:31:54.000 187 33832.70 273.98 17113.62 88888.00 2019-07-06 17:31:55.000 187 33832.68 273.99 17113.63 37915.81 2019-07-06 17:31:56.000 187 33832.67 273.98 17113.64 88888.00 2019-07-06 17:31:57.000 187 33832.72 273.97 17113.65 88888.00 2019-07-06 17:31:58.000 187 33832.76 273.92 17113.68 88888.00 2019-07-06 17:31:59.000 187 33832.74 273.95 17113.65 88888.00 2019-07-06 17:32:00.000 187 33832.75 273.93 17113.66 37915.78 2019-07-06 17:32:01.000 187 33832.74 273.92 17113.71 88888.00 2019-07-06 17:32:02.000 187 33832.71 273.94 17113.69 88888.00 2019-07-06 17:32:03.000 187 33832.71 273.95 17113.68 88888.00 2019-07-06 17:32:04.000 187 33832.69 273.94 17113.62 88888.00 2019-07-06 17:32:05.000 187 33832.68 273.97 17113.61 37915.85 2019-07-06 17:32:06.000 187 33832.71 273.98 17113.60 88888.00 2019-07-06 17:32:07.000 187 33832.68 273.99 17113.58 88888.00 2019-07-06 17:32:08.000 187 33832.65 273.94 17113.62 88888.00 2019-07-06 17:32:09.000 187 33832.66 273.98 17113.62 88888.00 2019-07-06 17:32:10.000 187 33832.68 273.95 17113.64 37915.78 2019-07-06 17:32:11.000 187 33832.67 273.92 17113.63 88888.00 2019-07-06 17:32:12.000 187 33832.66 273.97 17113.60 88888.00 2019-07-06 17:32:13.000 187 33832.65 273.96 17113.58 88888.00 2019-07-06 17:32:14.000 187 33832.64 273.95 17113.63 88888.00 2019-07-06 17:32:15.000 187 33832.67 273.94 17113.59 37915.72 2019-07-06 17:32:16.000 187 33832.67 273.97 17113.58 88888.00 2019-07-06 17:32:17.000 187 33832.66 273.97 17113.61 88888.00 2019-07-06 17:32:18.000 187 33832.65 273.98 17113.63 88888.00 2019-07-06 17:32:19.000 187 33832.64 273.99 17113.65 88888.00 2019-07-06 17:32:20.000 187 33832.64 273.96 17113.63 37915.81 2019-07-06 17:32:21.000 187 33832.63 273.95 17113.63 88888.00 2019-07-06 17:32:22.000 187 33832.65 273.96 17113.69 88888.00 2019-07-06 17:32:23.000 187 33832.63 274.00 17113.69 88888.00 2019-07-06 17:32:24.000 187 33832.61 273.93 17113.72 88888.00 2019-07-06 17:32:25.000 187 33832.63 273.94 17113.70 37915.67 2019-07-06 17:32:26.000 187 33832.61 274.01 17113.74 88888.00 2019-07-06 17:32:27.000 187 33832.63 273.99 17113.75 88888.00 2019-07-06 17:32:28.000 187 33832.63 273.99 17113.71 88888.00 2019-07-06 17:32:29.000 187 33832.62 273.99 17113.67 88888.00 2019-07-06 17:32:30.000 187 33832.61 274.04 17113.69 37915.74 2019-07-06 17:32:31.000 187 33832.63 274.07 17113.68 88888.00 2019-07-06 17:32:32.000 187 33832.61 274.05 17113.69 88888.00 2019-07-06 17:32:33.000 187 33832.63 274.06 17113.70 88888.00 2019-07-06 17:32:34.000 187 33832.59 274.07 17113.69 88888.00 2019-07-06 17:32:35.000 187 33832.59 274.11 17113.69 37915.80 2019-07-06 17:32:36.000 187 33832.63 274.07 17113.72 88888.00 2019-07-06 17:32:37.000 187 33832.60 274.09 17113.72 88888.00 2019-07-06 17:32:38.000 187 33832.60 274.09 17113.74 88888.00 2019-07-06 17:32:39.000 187 33832.61 274.07 17113.76 88888.00 2019-07-06 17:32:40.000 187 33832.63 274.10 17113.74 37915.76 2019-07-06 17:32:41.000 187 33832.61 274.12 17113.68 88888.00 2019-07-06 17:32:42.000 187 33832.62 274.11 17113.66 88888.00 2019-07-06 17:32:43.000 187 33832.61 274.11 17113.68 88888.00 2019-07-06 17:32:44.000 187 33832.59 274.08 17113.70 88888.00 2019-07-06 17:32:45.000 187 33832.60 274.08 17113.76 37915.78 2019-07-06 17:32:46.000 187 33832.59 274.07 17113.72 88888.00 2019-07-06 17:32:47.000 187 33832.61 274.04 17113.71 88888.00 2019-07-06 17:32:48.000 187 33832.59 274.04 17113.71 88888.00 2019-07-06 17:32:49.000 187 33832.57 274.04 17113.71 88888.00 2019-07-06 17:32:50.000 187 33832.57 274.03 17113.69 37915.69 2019-07-06 17:32:51.000 187 33832.57 274.09 17113.72 88888.00 2019-07-06 17:32:52.000 187 33832.54 274.11 17113.74 88888.00 2019-07-06 17:32:53.000 187 33832.52 274.10 17113.71 88888.00 2019-07-06 17:32:54.000 187 33832.53 274.10 17113.74 88888.00 2019-07-06 17:32:55.000 187 33832.54 274.09 17113.76 37915.62 2019-07-06 17:32:56.000 187 33832.53 274.09 17113.75 88888.00 2019-07-06 17:32:57.000 187 33832.49 274.07 17113.74 88888.00 2019-07-06 17:32:58.000 187 33832.46 274.10 17113.70 88888.00 2019-07-06 17:32:59.000 187 33832.43 274.15 17113.74 88888.00 2019-07-06 17:33:00.000 187 33832.45 274.17 17113.76 37915.65 2019-07-06 17:33:01.000 187 33832.47 274.18 17113.78 88888.00 2019-07-06 17:33:02.000 187 33832.44 274.15 17113.74 88888.00 2019-07-06 17:33:03.000 187 33832.45 274.15 17113.73 88888.00 2019-07-06 17:33:04.000 187 33832.41 274.14 17113.75 88888.00 2019-07-06 17:33:05.000 187 33832.38 274.19 17113.74 37915.56 2019-07-06 17:33:06.000 187 33832.33 274.22 17113.71 88888.00 2019-07-06 17:33:07.000 187 33832.33 274.22 17113.72 88888.00 2019-07-06 17:33:08.000 187 33832.30 274.25 17113.72 88888.00 2019-07-06 17:33:09.000 187 33832.28 274.24 17113.68 88888.00 2019-07-06 17:33:10.000 187 33832.32 274.26 17113.66 37915.48 2019-07-06 17:33:11.000 187 33832.32 274.27 17113.70 88888.00 2019-07-06 17:33:12.000 187 33832.31 274.24 17113.74 88888.00 2019-07-06 17:33:13.000 187 33832.28 274.20 17113.75 88888.00 2019-07-06 17:33:14.000 187 33832.26 274.18 17113.72 88888.00 2019-07-06 17:33:15.000 187 33832.28 274.21 17113.70 37915.40 2019-07-06 17:33:16.000 187 33832.27 274.20 17113.67 88888.00 2019-07-06 17:33:17.000 187 33832.29 274.22 17113.72 88888.00 2019-07-06 17:33:18.000 187 33832.28 274.25 17113.73 88888.00 2019-07-06 17:33:19.000 187 33832.28 274.25 17113.75 88888.00 2019-07-06 17:33:20.000 187 33832.24 274.24 17113.69 37915.39 2019-07-06 17:33:21.000 187 33832.20 274.25 17113.72 88888.00 2019-07-06 17:33:22.000 187 33832.17 274.26 17113.73 88888.00 2019-07-06 17:33:23.000 187 33832.19 274.27 17113.76 88888.00 2019-07-06 17:33:24.000 187 33832.18 274.24 17113.78 88888.00 2019-07-06 17:33:25.000 187 33832.19 274.24 17113.79 37915.31 2019-07-06 17:33:26.000 187 33832.19 274.22 17113.78 88888.00 2019-07-06 17:33:27.000 187 33832.18 274.22 17113.73 88888.00 2019-07-06 17:33:28.000 187 33832.20 274.19 17113.77 88888.00 2019-07-06 17:33:29.000 187 33832.20 274.20 17113.78 88888.00 2019-07-06 17:33:30.000 187 33832.18 274.20 17113.74 37915.33 2019-07-06 17:33:31.000 187 33832.19 274.22 17113.71 88888.00 2019-07-06 17:33:32.000 187 33832.14 274.22 17113.69 88888.00 2019-07-06 17:33:33.000 187 33832.17 274.22 17113.69 88888.00 2019-07-06 17:33:34.000 187 33832.16 274.19 17113.68 88888.00 2019-07-06 17:33:35.000 187 33832.18 274.23 17113.72 37915.35 2019-07-06 17:33:36.000 187 33832.18 274.28 17113.72 88888.00 2019-07-06 17:33:37.000 187 33832.20 274.26 17113.75 88888.00 2019-07-06 17:33:38.000 187 33832.23 274.23 17113.78 88888.00 2019-07-06 17:33:39.000 187 33832.19 274.20 17113.77 88888.00 2019-07-06 17:33:40.000 187 33832.25 274.23 17113.77 37915.39 2019-07-06 17:33:41.000 187 33832.22 274.26 17113.80 88888.00 2019-07-06 17:33:42.000 187 33832.18 274.27 17113.80 88888.00 2019-07-06 17:33:43.000 187 33832.17 274.25 17113.76 88888.00 2019-07-06 17:33:44.000 187 33832.18 274.24 17113.72 88888.00 2019-07-06 17:33:45.000 187 33832.21 274.22 17113.72 37915.42 2019-07-06 17:33:46.000 187 33832.23 274.20 17113.73 88888.00 2019-07-06 17:33:47.000 187 33832.20 274.16 17113.71 88888.00 2019-07-06 17:33:48.000 187 33832.20 274.16 17113.73 88888.00 2019-07-06 17:33:49.000 187 33832.22 274.16 17113.70 88888.00 2019-07-06 17:33:50.000 187 33832.25 274.13 17113.74 37915.49 2019-07-06 17:33:51.000 187 33832.27 274.16 17113.72 88888.00 2019-07-06 17:33:52.000 187 33832.31 274.13 17113.71 88888.00 2019-07-06 17:33:53.000 187 33832.29 274.11 17113.71 88888.00 2019-07-06 17:33:54.000 187 33832.32 274.13 17113.73 88888.00 2019-07-06 17:33:55.000 187 33832.36 274.11 17113.72 37915.44 2019-07-06 17:33:56.000 187 33832.33 274.10 17113.69 88888.00 2019-07-06 17:33:57.000 187 33832.30 274.11 17113.69 88888.00 2019-07-06 17:33:58.000 187 33832.28 274.14 17113.66 88888.00 2019-07-06 17:33:59.000 187 33832.26 274.17 17113.65 88888.00 2019-07-06 17:34:00.000 187 33832.30 274.19 17113.67 37915.53 2019-07-06 17:34:01.000 187 33832.34 274.21 17113.69 88888.00 2019-07-06 17:34:02.000 187 33832.37 274.18 17113.72 88888.00 2019-07-06 17:34:03.000 187 33832.35 274.23 17113.70 88888.00 2019-07-06 17:34:04.000 187 33832.34 274.21 17113.71 88888.00 2019-07-06 17:34:05.000 187 33832.31 274.22 17113.70 37915.42 2019-07-06 17:34:06.000 187 33832.30 274.15 17113.71 88888.00 2019-07-06 17:34:07.000 187 33832.29 274.19 17113.67 88888.00 2019-07-06 17:34:08.000 187 33832.21 274.20 17113.66 88888.00 2019-07-06 17:34:09.000 187 33832.20 274.18 17113.67 88888.00 2019-07-06 17:34:10.000 187 33832.23 274.18 17113.71 37915.50 2019-07-06 17:34:11.000 187 33832.22 274.19 17113.72 88888.00 2019-07-06 17:34:12.000 187 33832.21 274.19 17113.72 88888.00 2019-07-06 17:34:13.000 187 33832.25 274.21 17113.70 88888.00 2019-07-06 17:34:14.000 187 33832.28 274.19 17113.68 88888.00 2019-07-06 17:34:15.000 187 33832.23 274.17 17113.69 37915.52 2019-07-06 17:34:16.000 187 33832.24 274.17 17113.69 88888.00 2019-07-06 17:34:17.000 187 33832.24 274.14 17113.71 88888.00 2019-07-06 17:34:18.000 187 33832.23 274.14 17113.70 88888.00 2019-07-06 17:34:19.000 187 33832.23 274.17 17113.71 88888.00 2019-07-06 17:34:20.000 187 33832.22 274.15 17113.72 37915.45 2019-07-06 17:34:21.000 187 33832.23 274.12 17113.77 88888.00 2019-07-06 17:34:22.000 187 33832.25 274.16 17113.80 88888.00 2019-07-06 17:34:23.000 187 33832.23 274.14 17113.78 88888.00 2019-07-06 17:34:24.000 187 33832.23 274.13 17113.79 88888.00 2019-07-06 17:34:25.000 187 33832.22 274.16 17113.75 37915.47 2019-07-06 17:34:26.000 187 33832.20 274.18 17113.76 88888.00 2019-07-06 17:34:27.000 187 33832.22 274.15 17113.71 88888.00 2019-07-06 17:34:28.000 187 33832.24 274.15 17113.69 88888.00 2019-07-06 17:34:29.000 187 33832.26 274.16 17113.69 88888.00 2019-07-06 17:34:30.000 187 33832.24 274.15 17113.72 37915.40 2019-07-06 17:34:31.000 187 33832.22 274.16 17113.71 88888.00 2019-07-06 17:34:32.000 187 33832.21 274.15 17113.72 88888.00 2019-07-06 17:34:33.000 187 33832.19 274.14 17113.68 88888.00 2019-07-06 17:34:34.000 187 33832.19 274.09 17113.69 88888.00 2019-07-06 17:34:35.000 187 33832.23 274.08 17113.72 37915.48 2019-07-06 17:34:36.000 187 33832.24 274.11 17113.69 88888.00 2019-07-06 17:34:37.000 187 33832.31 274.14 17113.69 88888.00 2019-07-06 17:34:38.000 187 33832.30 274.12 17113.69 88888.00 2019-07-06 17:34:39.000 187 33832.25 274.11 17113.66 88888.00 2019-07-06 17:34:40.000 187 33832.30 274.14 17113.69 37915.44 2019-07-06 17:34:41.000 187 33832.34 274.13 17113.71 88888.00 2019-07-06 17:34:42.000 187 33832.35 274.12 17113.71 88888.00 2019-07-06 17:34:43.000 187 33832.32 274.12 17113.71 88888.00 2019-07-06 17:34:44.000 187 33832.35 274.12 17113.72 88888.00 2019-07-06 17:34:45.000 187 33832.34 274.12 17113.72 37915.53 2019-07-06 17:34:46.000 187 33832.31 274.14 17113.74 88888.00 2019-07-06 17:34:47.000 187 33832.35 274.15 17113.73 88888.00 2019-07-06 17:34:48.000 187 33832.37 274.13 17113.72 88888.00 2019-07-06 17:34:49.000 187 33832.42 274.11 17113.70 88888.00 2019-07-06 17:34:50.000 187 33832.44 274.12 17113.73 37915.44 2019-07-06 17:34:51.000 187 33832.41 274.12 17113.70 88888.00 2019-07-06 17:34:52.000 187 33832.42 274.11 17113.63 88888.00 2019-07-06 17:34:53.000 187 33832.44 274.12 17113.64 88888.00 2019-07-06 17:34:54.000 187 33832.44 274.15 17113.68 88888.00 2019-07-06 17:34:55.000 187 33832.46 274.16 17113.69 37915.56 2019-07-06 17:34:56.000 187 33832.49 274.11 17113.68 88888.00 2019-07-06 17:34:57.000 187 33832.50 274.12 17113.71 88888.00 2019-07-06 17:34:58.000 187 33832.52 274.10 17113.72 88888.00 2019-07-06 17:34:59.000 187 33832.49 274.05 17113.71 88888.00 2019-07-06 17:35:00.000 187 33832.47 274.03 17113.65 37915.64 2019-07-06 17:35:01.000 187 33832.47 274.05 17113.65 88888.00 2019-07-06 17:35:02.000 187 33832.44 274.04 17113.65 88888.00 2019-07-06 17:35:03.000 187 33832.41 274.00 17113.66 88888.00 2019-07-06 17:35:04.000 187 33832.39 274.01 17113.65 88888.00 2019-07-06 17:35:05.000 187 33832.43 274.04 17113.63 37915.60 2019-07-06 17:35:06.000 187 33832.40 274.07 17113.64 88888.00 2019-07-06 17:35:07.000 187 33832.43 274.09 17113.66 88888.00 2019-07-06 17:35:08.000 187 33832.43 274.07 17113.67 88888.00 2019-07-06 17:35:09.000 187 33832.40 274.07 17113.67 88888.00 2019-07-06 17:35:10.000 187 33832.40 274.06 17113.71 37915.64 2019-07-06 17:35:11.000 187 33832.44 274.04 17113.72 88888.00 2019-07-06 17:35:12.000 187 33832.48 274.06 17113.71 88888.00 2019-07-06 17:35:13.000 187 33832.45 274.07 17113.73 88888.00 2019-07-06 17:35:14.000 187 33832.47 274.04 17113.72 88888.00 2019-07-06 17:35:15.000 187 33832.51 274.06 17113.73 37915.58 2019-07-06 17:35:16.000 187 33832.47 274.04 17113.71 88888.00 2019-07-06 17:35:17.000 187 33832.45 274.06 17113.70 88888.00 2019-07-06 17:35:18.000 187 33832.45 274.09 17113.73 88888.00 2019-07-06 17:35:19.000 187 33832.51 274.11 17113.76 88888.00 2019-07-06 17:35:20.000 187 33832.54 274.09 17113.74 37915.68 2019-07-06 17:35:21.000 187 33832.48 274.06 17113.76 88888.00 2019-07-06 17:35:22.000 187 33832.45 274.06 17113.75 88888.00 2019-07-06 17:35:23.000 187 33832.44 274.06 17113.76 88888.00 2019-07-06 17:35:24.000 187 33832.42 274.03 17113.75 88888.00 2019-07-06 17:35:25.000 187 33832.40 274.01 17113.74 37915.60 2019-07-06 17:35:26.000 187 33832.38 274.02 17113.73 88888.00 2019-07-06 17:35:27.000 187 33832.38 274.00 17113.72 88888.00 2019-07-06 17:35:28.000 187 33832.40 274.03 17113.78 88888.00 2019-07-06 17:35:29.000 187 33832.36 274.05 17113.79 88888.00 2019-07-06 17:35:30.000 187 33832.38 274.00 17113.78 37915.55 2019-07-06 17:35:31.000 187 33832.38 273.97 17113.78 88888.00 2019-07-06 17:35:32.000 187 33832.34 274.01 17113.77 88888.00 2019-07-06 17:35:33.000 187 33832.31 274.00 17113.72 88888.00 2019-07-06 17:35:34.000 187 33832.29 274.00 17113.75 88888.00 2019-07-06 17:35:35.000 187 33832.29 274.00 17113.73 37915.54 2019-07-06 17:35:36.000 187 33832.34 274.01 17113.73 88888.00 2019-07-06 17:35:37.000 187 33832.32 274.01 17113.74 88888.00 2019-07-06 17:35:38.000 187 33832.32 274.06 17113.74 88888.00 2019-07-06 17:35:39.000 187 33832.35 274.07 17113.69 88888.00 2019-07-06 17:35:40.000 187 33832.33 274.11 17113.75 37915.48 2019-07-06 17:35:41.000 187 33832.31 274.06 17113.76 88888.00 2019-07-06 17:35:42.000 187 33832.27 274.09 17113.72 88888.00 2019-07-06 17:35:43.000 187 33832.31 274.10 17113.74 88888.00 2019-07-06 17:35:44.000 187 33832.33 274.03 17113.74 88888.00 2019-07-06 17:35:45.000 187 33832.33 274.01 17113.72 37915.47 2019-07-06 17:35:46.000 187 33832.31 274.04 17113.76 88888.00 2019-07-06 17:35:47.000 187 33832.28 274.08 17113.76 88888.00 2019-07-06 17:35:48.000 187 33832.30 274.07 17113.78 88888.00 2019-07-06 17:35:49.000 187 33832.32 274.05 17113.76 88888.00 2019-07-06 17:35:50.000 187 33832.33 274.02 17113.75 37915.52 2019-07-06 17:35:51.000 187 33832.31 274.07 17113.72 88888.00 2019-07-06 17:35:52.000 187 33832.32 274.09 17113.74 88888.00 2019-07-06 17:35:53.000 187 33832.35 274.08 17113.75 88888.00 2019-07-06 17:35:54.000 187 33832.37 274.04 17113.74 88888.00 2019-07-06 17:35:55.000 187 33832.38 274.04 17113.73 37915.41 2019-07-06 17:35:56.000 187 33832.38 274.08 17113.70 88888.00 2019-07-06 17:35:57.000 187 33832.38 274.08 17113.68 88888.00 2019-07-06 17:35:58.000 187 33832.36 274.06 17113.73 88888.00 2019-07-06 17:35:59.000 187 33832.39 274.09 17113.71 88888.00 2019-07-06 17:36:00.000 187 33832.40 274.07 17113.70 37915.53 2019-07-06 17:36:01.000 187 33832.40 274.06 17113.70 88888.00 2019-07-06 17:36:02.000 187 33832.36 274.02 17113.65 88888.00 2019-07-06 17:36:03.000 187 33832.34 274.00 17113.66 88888.00 2019-07-06 17:36:04.000 187 33832.37 273.99 17113.67 88888.00 2019-07-06 17:36:05.000 187 33832.39 273.99 17113.72 37915.52 2019-07-06 17:36:06.000 187 33832.41 274.01 17113.71 88888.00 2019-07-06 17:36:07.000 187 33832.42 274.02 17113.68 88888.00 2019-07-06 17:36:08.000 187 33832.44 274.04 17113.62 88888.00 2019-07-06 17:36:09.000 187 33832.46 274.06 17113.65 88888.00 2019-07-06 17:36:10.000 187 33832.46 274.03 17113.64 37915.55 2019-07-06 17:36:11.000 187 33832.47 273.99 17113.65 88888.00 2019-07-06 17:36:12.000 187 33832.48 274.02 17113.62 88888.00 2019-07-06 17:36:13.000 187 33832.47 274.02 17113.63 88888.00 2019-07-06 17:36:14.000 187 33832.46 274.04 17113.66 88888.00 2019-07-06 17:36:15.000 187 33832.46 274.04 17113.67 37915.61 2019-07-06 17:36:16.000 187 33832.48 274.05 17113.71 88888.00 2019-07-06 17:36:17.000 187 33832.49 274.04 17113.68 88888.00 2019-07-06 17:36:18.000 187 33832.48 274.02 17113.68 88888.00 2019-07-06 17:36:19.000 187 33832.53 274.01 17113.70 88888.00 2019-07-06 17:36:20.000 187 33832.56 273.98 17113.69 37915.59 2019-07-06 17:36:21.000 187 33832.55 273.97 17113.67 88888.00 2019-07-06 17:36:22.000 187 33832.53 273.99 17113.65 88888.00 2019-07-06 17:36:23.000 187 33832.51 274.02 17113.68 88888.00 2019-07-06 17:36:24.000 187 33832.49 274.07 17113.67 88888.00 2019-07-06 17:36:25.000 187 33832.49 274.04 17113.68 37915.55 2019-07-06 17:36:26.000 187 33832.50 274.05 17113.69 88888.00 2019-07-06 17:36:27.000 187 33832.46 274.05 17113.67 88888.00 2019-07-06 17:36:28.000 187 33832.45 274.03 17113.66 88888.00 2019-07-06 17:36:29.000 187 33832.50 274.07 17113.65 88888.00 2019-07-06 17:36:30.000 187 33832.51 274.11 17113.64 37915.62 2019-07-06 17:36:31.000 187 33832.53 274.08 17113.66 88888.00 2019-07-06 17:36:32.000 187 33832.55 274.09 17113.65 88888.00 2019-07-06 17:36:33.000 187 33832.58 274.11 17113.64 88888.00 2019-07-06 17:36:34.000 187 33832.59 274.08 17113.65 88888.00 2019-07-06 17:36:35.000 187 33832.56 274.07 17113.62 37915.53 2019-07-06 17:36:36.000 187 33832.63 274.05 17113.62 88888.00 2019-07-06 17:36:37.000 187 33832.65 274.05 17113.62 88888.00 2019-07-06 17:36:38.000 187 33832.64 274.05 17113.66 88888.00 2019-07-06 17:36:39.000 187 33832.71 274.02 17113.65 88888.00 2019-07-06 17:36:40.000 187 33832.67 274.00 17113.65 37915.74 2019-07-06 17:36:41.000 187 33832.70 273.99 17113.62 88888.00 2019-07-06 17:36:42.000 187 33832.72 273.96 17113.65 88888.00 2019-07-06 17:36:43.000 187 33832.67 273.97 17113.64 88888.00 2019-07-06 17:36:44.000 187 33832.66 273.97 17113.63 88888.00 2019-07-06 17:36:45.000 187 33832.66 273.94 17113.64 37915.65 2019-07-06 17:36:46.000 187 33832.69 273.94 17113.66 88888.00 2019-07-06 17:36:47.000 187 33832.67 273.94 17113.64 88888.00 2019-07-06 17:36:48.000 187 33832.65 273.98 17113.67 88888.00 2019-07-06 17:36:49.000 187 33832.64 273.98 17113.64 88888.00 2019-07-06 17:36:50.000 187 33832.63 273.99 17113.66 37915.74 2019-07-06 17:36:51.000 187 33832.65 274.00 17113.63 88888.00 2019-07-06 17:36:52.000 187 33832.71 274.06 17113.64 88888.00 2019-07-06 17:36:53.000 187 33832.71 274.07 17113.64 88888.00 2019-07-06 17:36:54.000 187 33832.72 274.08 17113.66 88888.00 2019-07-06 17:36:55.000 187 33832.73 274.07 17113.64 37915.77 2019-07-06 17:36:56.000 187 33832.75 274.11 17113.67 88888.00 2019-07-06 17:36:57.000 187 33832.76 274.10 17113.63 88888.00 2019-07-06 17:36:58.000 187 33832.76 274.05 17113.63 88888.00 2019-07-06 17:36:59.000 187 33832.81 274.05 17113.63 88888.00 2019-07-06 17:37:00.000 187 33832.80 274.05 17113.65 37915.75 2019-07-06 17:37:01.000 187 33832.79 274.03 17113.65 88888.00 2019-07-06 17:37:02.000 187 33832.77 274.02 17113.65 88888.00 2019-07-06 17:37:03.000 187 33832.75 274.03 17113.63 88888.00 2019-07-06 17:37:04.000 187 33832.73 274.02 17113.64 88888.00 2019-07-06 17:37:05.000 187 33832.75 274.04 17113.62 37915.76 2019-07-06 17:37:06.000 187 33832.77 274.02 17113.65 88888.00 2019-07-06 17:37:07.000 187 33832.78 274.05 17113.66 88888.00 2019-07-06 17:37:08.000 187 33832.74 274.07 17113.66 88888.00 2019-07-06 17:37:09.000 187 33832.75 274.07 17113.67 88888.00 2019-07-06 17:37:10.000 187 33832.74 273.99 17113.61 37915.85 2019-07-06 17:37:11.000 187 33832.77 273.97 17113.61 88888.00 2019-07-06 17:37:12.000 187 33832.75 273.95 17113.61 88888.00 2019-07-06 17:37:13.000 187 33832.78 273.94 17113.62 88888.00 2019-07-06 17:37:14.000 187 33832.76 273.94 17113.59 88888.00 2019-07-06 17:37:15.000 187 33832.72 273.96 17113.65 37915.78 2019-07-06 17:37:16.000 187 33832.73 273.97 17113.67 88888.00 2019-07-06 17:37:17.000 187 33832.73 273.99 17113.70 88888.00 2019-07-06 17:37:18.000 187 33832.70 273.97 17113.68 88888.00 2019-07-06 17:37:19.000 187 33832.68 273.98 17113.67 88888.00 2019-07-06 17:37:20.000 187 33832.70 273.99 17113.66 37915.82 2019-07-06 17:37:21.000 187 33832.77 273.98 17113.68 88888.00 2019-07-06 17:37:22.000 187 33832.77 273.97 17113.66 88888.00 2019-07-06 17:37:23.000 187 33832.73 274.02 17113.66 88888.00 2019-07-06 17:37:24.000 187 33832.71 273.99 17113.67 88888.00 2019-07-06 17:37:25.000 187 33832.70 273.99 17113.62 37915.78 2019-07-06 17:37:26.000 187 33832.70 273.98 17113.61 88888.00 2019-07-06 17:37:27.000 187 33832.75 273.98 17113.64 88888.00 2019-07-06 17:37:28.000 187 33832.74 274.04 17113.66 88888.00 2019-07-06 17:37:29.000 187 33832.67 274.06 17113.67 88888.00 2019-07-06 17:37:30.000 187 33832.71 274.05 17113.65 37915.77 2019-07-06 17:37:31.000 187 33832.73 274.06 17113.71 88888.00 2019-07-06 17:37:32.000 187 33832.73 274.04 17113.71 88888.00 2019-07-06 17:37:33.000 187 33832.75 274.01 17113.68 88888.00 2019-07-06 17:37:34.000 187 33832.76 273.98 17113.70 88888.00 2019-07-06 17:37:35.000 187 33832.72 273.99 17113.68 37915.87 2019-07-06 17:37:36.000 187 33832.68 273.97 17113.63 88888.00 2019-07-06 17:37:37.000 187 33832.69 274.00 17113.65 88888.00 2019-07-06 17:37:38.000 187 33832.70 273.99 17113.62 88888.00 2019-07-06 17:37:39.000 187 33832.70 273.98 17113.65 88888.00 2019-07-06 17:37:40.000 187 33832.71 274.00 17113.68 37915.80 2019-07-06 17:37:41.000 187 33832.71 273.97 17113.71 88888.00 2019-07-06 17:37:42.000 187 33832.70 273.96 17113.70 88888.00 2019-07-06 17:37:43.000 187 33832.73 273.95 17113.68 88888.00 2019-07-06 17:37:44.000 187 33832.78 273.97 17113.69 88888.00 2019-07-06 17:37:45.000 187 33832.75 273.94 17113.68 37915.89 2019-07-06 17:37:46.000 187 33832.69 273.98 17113.67 88888.00 2019-07-06 17:37:47.000 187 33832.74 273.99 17113.69 88888.00 2019-07-06 17:37:48.000 187 33832.80 273.98 17113.72 88888.00 2019-07-06 17:37:49.000 187 33832.80 273.99 17113.72 88888.00 2019-07-06 17:37:50.000 187 33832.80 273.95 17113.65 37915.83 2019-07-06 17:37:51.000 187 33832.83 273.94 17113.66 88888.00 2019-07-06 17:37:52.000 187 33832.80 273.93 17113.70 88888.00 2019-07-06 17:37:53.000 187 33832.79 273.94 17113.71 88888.00 2019-07-06 17:37:54.000 187 33832.86 273.96 17113.73 88888.00 2019-07-06 17:37:55.000 187 33832.88 273.98 17113.77 37915.82 2019-07-06 17:37:56.000 187 33832.94 273.98 17113.76 88888.00 2019-07-06 17:37:57.000 187 33832.92 273.94 17113.72 88888.00 2019-07-06 17:37:58.000 187 33832.95 273.92 17113.69 88888.00 2019-07-06 17:37:59.000 187 33832.98 273.96 17113.72 88888.00 2019-07-06 17:38:00.000 187 33832.95 273.97 17113.74 37915.97 2019-07-06 17:38:01.000 187 33832.94 273.97 17113.73 88888.00 2019-07-06 17:38:02.000 187 33832.98 273.98 17113.75 88888.00 2019-07-06 17:38:03.000 187 33832.94 273.97 17113.75 88888.00 2019-07-06 17:38:04.000 187 33832.95 273.99 17113.70 88888.00 2019-07-06 17:38:05.000 187 33832.95 273.98 17113.70 37915.95 2019-07-06 17:38:06.000 187 33833.00 274.00 17113.70 88888.00 2019-07-06 17:38:07.000 187 33833.01 274.01 17113.75 88888.00 2019-07-06 17:38:08.000 187 33832.97 273.99 17113.73 88888.00 2019-07-06 17:38:09.000 187 33832.98 274.02 17113.76 88888.00 2019-07-06 17:38:10.000 187 33833.00 274.03 17113.73 37916.01 2019-07-06 17:38:11.000 187 33833.00 274.05 17113.72 88888.00 2019-07-06 17:38:12.000 187 33833.06 274.00 17113.71 88888.00 2019-07-06 17:38:13.000 187 33833.04 273.99 17113.72 88888.00 2019-07-06 17:38:14.000 187 33833.03 273.99 17113.70 88888.00 2019-07-06 17:38:15.000 187 33833.03 273.97 17113.71 37915.99 2019-07-06 17:38:16.000 187 33833.04 273.94 17113.68 88888.00 2019-07-06 17:38:17.000 187 33833.02 273.97 17113.67 88888.00 2019-07-06 17:38:18.000 187 33833.03 273.95 17113.70 88888.00 2019-07-06 17:38:19.000 187 33833.04 273.94 17113.68 88888.00 2019-07-06 17:38:20.000 187 33833.10 273.96 17113.68 37916.05 2019-07-06 17:38:21.000 187 33833.12 273.97 17113.66 88888.00 2019-07-06 17:38:22.000 187 33833.10 273.94 17113.65 88888.00 2019-07-06 17:38:23.000 187 33833.12 273.96 17113.66 88888.00 2019-07-06 17:38:24.000 187 33833.11 273.94 17113.63 88888.00 2019-07-06 17:38:25.000 187 33833.11 273.92 17113.62 37915.97 2019-07-06 17:38:26.000 187 33833.10 273.98 17113.61 88888.00 2019-07-06 17:38:27.000 187 33833.08 273.99 17113.60 88888.00 2019-07-06 17:38:28.000 187 33833.06 273.97 17113.61 88888.00 2019-07-06 17:38:29.000 187 33833.07 273.99 17113.64 88888.00 2019-07-06 17:38:30.000 187 33833.05 274.02 17113.64 37916.09 2019-07-06 17:38:31.000 187 33833.06 274.01 17113.62 88888.00 2019-07-06 17:38:32.000 187 33833.06 273.98 17113.67 88888.00 2019-07-06 17:38:33.000 187 33833.04 273.98 17113.69 88888.00 2019-07-06 17:38:34.000 187 33833.04 274.00 17113.69 88888.00 2019-07-06 17:38:35.000 187 33833.10 274.05 17113.70 37915.95 2019-07-06 17:38:36.000 187 33833.11 274.06 17113.67 88888.00 2019-07-06 17:38:37.000 187 33833.09 274.05 17113.67 88888.00 2019-07-06 17:38:38.000 187 33833.07 274.06 17113.64 88888.00 2019-07-06 17:38:39.000 187 33833.07 274.03 17113.63 88888.00 2019-07-06 17:38:40.000 187 33833.07 274.02 17113.64 37915.99 2019-07-06 17:38:41.000 187 33833.05 274.03 17113.59 88888.00 2019-07-06 17:38:42.000 187 33833.07 274.06 17113.59 88888.00 2019-07-06 17:38:43.000 187 33833.08 274.05 17113.56 88888.00 2019-07-06 17:38:44.000 187 33833.08 274.07 17113.58 88888.00 2019-07-06 17:38:45.000 187 33833.09 274.08 17113.62 37916.05 2019-07-06 17:38:46.000 187 33833.11 274.09 17113.62 88888.00 2019-07-06 17:38:47.000 187 33833.13 274.10 17113.64 88888.00 2019-07-06 17:38:48.000 187 33833.16 274.09 17113.61 88888.00 2019-07-06 17:38:49.000 187 33833.21 274.08 17113.63 88888.00 2019-07-06 17:38:50.000 187 33833.22 274.11 17113.59 37916.14 2019-07-06 17:38:51.000 187 33833.22 274.12 17113.57 88888.00 2019-07-06 17:38:52.000 187 33833.20 274.08 17113.60 88888.00 2019-07-06 17:38:53.000 187 33833.17 274.08 17113.61 88888.00 2019-07-06 17:38:54.000 187 33833.18 274.06 17113.57 88888.00 2019-07-06 17:38:55.000 187 33833.19 274.06 17113.61 37916.07 2019-07-06 17:38:56.000 187 33833.22 274.06 17113.64 88888.00 2019-07-06 17:38:57.000 187 33833.23 274.04 17113.62 88888.00 2019-07-06 17:38:58.000 187 33833.19 274.05 17113.59 88888.00 2019-07-06 17:38:59.000 187 33833.18 274.05 17113.62 88888.00 2019-07-06 17:39:00.000 187 33833.18 274.04 17113.63 37916.16 2019-07-06 17:39:01.000 187 33833.20 274.10 17113.65 88888.00 2019-07-06 17:39:02.000 187 33833.19 274.09 17113.68 88888.00 2019-07-06 17:39:03.000 187 33833.15 274.09 17113.67 88888.00 2019-07-06 17:39:04.000 187 33833.15 274.05 17113.67 88888.00 2019-07-06 17:39:05.000 187 33833.18 274.05 17113.68 37916.10 2019-07-06 17:39:06.000 187 33833.18 274.04 17113.67 88888.00 2019-07-06 17:39:07.000 187 33833.14 274.06 17113.66 88888.00 2019-07-06 17:39:08.000 187 33833.13 274.09 17113.69 88888.00 2019-07-06 17:39:09.000 187 33833.15 274.06 17113.72 88888.00 2019-07-06 17:39:10.000 187 33833.14 274.08 17113.78 37916.15 2019-07-06 17:39:11.000 187 33833.19 274.11 17113.77 88888.00 2019-07-06 17:39:12.000 187 33833.19 274.09 17113.76 88888.00 2019-07-06 17:39:13.000 187 33833.18 274.08 17113.77 88888.00 2019-07-06 17:39:14.000 187 33833.20 274.06 17113.77 88888.00 2019-07-06 17:39:15.000 187 33833.16 274.07 17113.78 37916.16 2019-07-06 17:39:16.000 187 33833.15 274.09 17113.78 88888.00 2019-07-06 17:39:17.000 187 33833.16 274.08 17113.75 88888.00 2019-07-06 17:39:18.000 187 33833.19 274.08 17113.77 88888.00 2019-07-06 17:39:19.000 187 33833.18 274.11 17113.76 88888.00 2019-07-06 17:39:20.000 187 33833.14 274.10 17113.72 37916.09 2019-07-06 17:39:21.000 187 33833.13 274.11 17113.69 88888.00 2019-07-06 17:39:22.000 187 33833.13 274.10 17113.70 88888.00 2019-07-06 17:39:23.000 187 33833.12 274.11 17113.71 88888.00 2019-07-06 17:39:24.000 187 33833.11 274.12 17113.70 88888.00 2019-07-06 17:39:25.000 187 33833.11 274.12 17113.68 37916.18 2019-07-06 17:39:26.000 187 33833.12 274.13 17113.69 88888.00 2019-07-06 17:39:27.000 187 33833.14 274.14 17113.73 88888.00 2019-07-06 17:39:28.000 187 33833.14 274.12 17113.74 88888.00 2019-07-06 17:39:29.000 187 33833.19 274.09 17113.75 88888.00 2019-07-06 17:39:30.000 187 33833.22 274.08 17113.77 37916.13 2019-07-06 17:39:31.000 187 33833.17 274.10 17113.78 88888.00 2019-07-06 17:39:32.000 187 33833.17 274.10 17113.71 88888.00 2019-07-06 17:39:33.000 187 33833.19 274.12 17113.70 88888.00 2019-07-06 17:39:34.000 187 33833.24 274.14 17113.73 88888.00 2019-07-06 17:39:35.000 187 33833.28 274.16 17113.73 37916.13 2019-07-06 17:39:36.000 187 33833.29 274.20 17113.78 88888.00 2019-07-06 17:39:37.000 187 33833.25 274.19 17113.76 88888.00 2019-07-06 17:39:38.000 187 33833.25 274.18 17113.80 88888.00 2019-07-06 17:39:39.000 187 33833.24 274.17 17113.81 88888.00 2019-07-06 17:39:40.000 187 33833.22 274.13 17113.79 37916.12 2019-07-06 17:39:41.000 187 33833.24 274.12 17113.73 88888.00 2019-07-06 17:39:42.000 187 33833.24 274.11 17113.78 88888.00 2019-07-06 17:39:43.000 187 33833.24 274.13 17113.79 88888.00 2019-07-06 17:39:44.000 187 33833.23 274.14 17113.75 88888.00 2019-07-06 17:39:45.000 187 33833.20 274.11 17113.80 37916.13 2019-07-06 17:39:46.000 187 33833.17 274.13 17113.78 88888.00 2019-07-06 17:39:47.000 187 33833.21 274.17 17113.75 88888.00 2019-07-06 17:39:48.000 187 33833.21 274.16 17113.74 88888.00 2019-07-06 17:39:49.000 187 33833.23 274.15 17113.78 88888.00 2019-07-06 17:39:50.000 187 33833.23 274.20 17113.80 37916.14 2019-07-06 17:39:51.000 187 33833.20 274.15 17113.84 88888.00 2019-07-06 17:39:52.000 187 33833.20 274.14 17113.79 88888.00 2019-07-06 17:39:53.000 187 33833.16 274.13 17113.80 88888.00 2019-07-06 17:39:54.000 187 33833.15 274.16 17113.78 88888.00 2019-07-06 17:39:55.000 187 33833.18 274.16 17113.76 37916.18 2019-07-06 17:39:56.000 187 33833.15 274.11 17113.76 88888.00 2019-07-06 17:39:57.000 187 33833.18 274.16 17113.75 88888.00 2019-07-06 17:39:58.000 187 33833.18 274.15 17113.77 88888.00 2019-07-06 17:39:59.000 187 33833.19 274.18 17113.76 88888.00 2019-07-06 17:40:00.000 187 33833.20 274.18 17113.75 37916.11 2019-07-06 17:40:01.000 187 33833.23 274.19 17113.74 88888.00 2019-07-06 17:40:02.000 187 33833.22 274.17 17113.77 88888.00 2019-07-06 17:40:03.000 187 33833.21 274.19 17113.79 88888.00 2019-07-06 17:40:04.000 187 33833.18 274.17 17113.81 88888.00 2019-07-06 17:40:05.000 187 33833.21 274.18 17113.82 37916.16 2019-07-06 17:40:06.000 187 33833.23 274.16 17113.80 88888.00 2019-07-06 17:40:07.000 187 33833.24 274.18 17113.76 88888.00 2019-07-06 17:40:08.000 187 33833.25 274.15 17113.76 88888.00 2019-07-06 17:40:09.000 187 33833.28 274.14 17113.78 88888.00 2019-07-06 17:40:10.000 187 33833.23 274.13 17113.73 37916.23 2019-07-06 17:40:11.000 187 33833.22 274.13 17113.75 88888.00 2019-07-06 17:40:12.000 187 33833.20 274.13 17113.73 88888.00 2019-07-06 17:40:13.000 187 33833.22 274.11 17113.74 88888.00 2019-07-06 17:40:14.000 187 33833.19 274.11 17113.77 88888.00 2019-07-06 17:40:15.000 187 33833.20 274.13 17113.80 37916.14 2019-07-06 17:40:16.000 187 33833.23 274.17 17113.82 88888.00 2019-07-06 17:40:17.000 187 33833.20 274.17 17113.76 88888.00 2019-07-06 17:40:18.000 187 33833.24 274.15 17113.74 88888.00 2019-07-06 17:40:19.000 187 33833.25 274.14 17113.75 88888.00 2019-07-06 17:40:20.000 187 33833.25 274.13 17113.78 37916.22 2019-07-06 17:40:21.000 187 33833.24 274.14 17113.77 88888.00 2019-07-06 17:40:22.000 187 33833.21 274.18 17113.76 88888.00 2019-07-06 17:40:23.000 187 33833.19 274.20 17113.75 88888.00 2019-07-06 17:40:24.000 187 33833.16 274.18 17113.69 88888.00 2019-07-06 17:40:25.000 187 33833.16 274.16 17113.65 37916.23 2019-07-06 17:40:26.000 187 33833.18 274.18 17113.67 88888.00 2019-07-06 17:40:27.000 187 33833.16 274.15 17113.66 88888.00 2019-07-06 17:40:28.000 187 33833.17 274.14 17113.69 88888.00 2019-07-06 17:40:29.000 187 33833.18 274.15 17113.70 88888.00 2019-07-06 17:40:30.000 187 33833.21 274.13 17113.70 37916.13 2019-07-06 17:40:31.000 187 33833.23 274.14 17113.71 88888.00 2019-07-06 17:40:32.000 187 33833.25 274.11 17113.73 88888.00 2019-07-06 17:40:33.000 187 33833.26 274.12 17113.71 88888.00 2019-07-06 17:40:34.000 187 33833.25 274.14 17113.75 88888.00 2019-07-06 17:40:35.000 187 33833.25 274.11 17113.73 37916.21 2019-07-06 17:40:36.000 187 33833.26 274.09 17113.76 88888.00 2019-07-06 17:40:37.000 187 33833.28 274.06 17113.76 88888.00 2019-07-06 17:40:38.000 187 33833.30 274.07 17113.71 88888.00 2019-07-06 17:40:39.000 187 33833.31 274.10 17113.74 88888.00 2019-07-06 17:40:40.000 187 33833.30 274.12 17113.73 37916.28 2019-07-06 17:40:41.000 187 33833.28 274.12 17113.69 88888.00 2019-07-06 17:40:42.000 187 33833.28 274.15 17113.71 88888.00 2019-07-06 17:40:43.000 187 33833.28 274.14 17113.73 88888.00 2019-07-06 17:40:44.000 187 33833.26 274.14 17113.75 88888.00 2019-07-06 17:40:45.000 187 33833.28 274.15 17113.80 37916.23 2019-07-06 17:40:46.000 187 33833.30 274.13 17113.77 88888.00 2019-07-06 17:40:47.000 187 33833.31 274.13 17113.75 88888.00 2019-07-06 17:40:48.000 187 33833.35 274.12 17113.74 88888.00 2019-07-06 17:40:49.000 187 33833.35 274.15 17113.73 88888.00 2019-07-06 17:40:50.000 187 33833.33 274.15 17113.76 37916.27 2019-07-06 17:40:51.000 187 33833.32 274.16 17113.77 88888.00 2019-07-06 17:40:52.000 187 33833.30 274.14 17113.75 88888.00 2019-07-06 17:40:53.000 187 33833.35 274.15 17113.74 88888.00 2019-07-06 17:40:54.000 187 33833.34 274.13 17113.74 88888.00 2019-07-06 17:40:55.000 187 33833.35 274.12 17113.74 37916.28 2019-07-06 17:40:56.000 187 33833.35 274.15 17113.77 88888.00 2019-07-06 17:40:57.000 187 33833.36 274.15 17113.74 88888.00 2019-07-06 17:40:58.000 187 33833.40 274.16 17113.74 88888.00 2019-07-06 17:40:59.000 187 33833.36 274.12 17113.74 88888.00 2019-07-06 17:41:00.000 187 33833.33 274.11 17113.76 37916.24 2019-07-06 17:41:01.000 187 33833.34 274.12 17113.81 88888.00 2019-07-06 17:41:02.000 187 33833.33 274.16 17113.81 88888.00 2019-07-06 17:41:03.000 187 33833.28 274.14 17113.81 88888.00 2019-07-06 17:41:04.000 187 33833.27 274.15 17113.82 88888.00 2019-07-06 17:41:05.000 187 33833.28 274.16 17113.81 37916.30 2019-07-06 17:41:06.000 187 33833.33 274.13 17113.80 88888.00 2019-07-06 17:41:07.000 187 33833.35 274.17 17113.78 88888.00 2019-07-06 17:41:08.000 187 33833.30 274.19 17113.75 88888.00 2019-07-06 17:41:09.000 187 33833.31 274.19 17113.73 88888.00 2019-07-06 17:41:10.000 187 33833.33 274.21 17113.73 37916.37 2019-07-06 17:41:11.000 187 33833.30 274.19 17113.76 88888.00 2019-07-06 17:41:12.000 187 33833.30 274.16 17113.78 88888.00 2019-07-06 17:41:13.000 187 33833.31 274.13 17113.76 88888.00 2019-07-06 17:41:14.000 187 33833.29 274.13 17113.77 88888.00 2019-07-06 17:41:15.000 187 33833.31 274.13 17113.74 37916.29 2019-07-06 17:41:16.000 187 33833.30 274.11 17113.72 88888.00 2019-07-06 17:41:17.000 187 33833.35 274.16 17113.71 88888.00 2019-07-06 17:41:18.000 187 33833.33 274.13 17113.75 88888.00 2019-07-06 17:41:19.000 187 33833.28 274.08 17113.77 88888.00 2019-07-06 17:41:20.000 187 33833.28 274.09 17113.78 37916.28 2019-07-06 17:41:21.000 187 33833.30 274.11 17113.76 88888.00 2019-07-06 17:41:22.000 187 33833.31 274.12 17113.80 88888.00 2019-07-06 17:41:23.000 187 33833.32 274.11 17113.79 88888.00 2019-07-06 17:41:24.000 187 33833.32 274.13 17113.78 88888.00 2019-07-06 17:41:25.000 187 33833.32 274.12 17113.75 37916.34 2019-07-06 17:41:26.000 187 33833.30 274.07 17113.75 88888.00 2019-07-06 17:41:27.000 187 33833.30 274.10 17113.73 88888.00 2019-07-06 17:41:28.000 187 33833.30 274.09 17113.75 88888.00 2019-07-06 17:41:29.000 187 33833.31 274.10 17113.75 88888.00 2019-07-06 17:41:30.000 187 33833.34 274.09 17113.78 37916.35 2019-07-06 17:41:31.000 187 33833.38 274.09 17113.77 88888.00 2019-07-06 17:41:32.000 187 33833.38 274.09 17113.76 88888.00 2019-07-06 17:41:33.000 187 33833.37 274.14 17113.75 88888.00 2019-07-06 17:41:34.000 187 33833.37 274.13 17113.73 88888.00 2019-07-06 17:41:35.000 187 33833.38 274.11 17113.74 37916.31 2019-07-06 17:41:36.000 187 33833.37 274.13 17113.71 88888.00 2019-07-06 17:41:37.000 187 33833.35 274.12 17113.70 88888.00 2019-07-06 17:41:38.000 187 33833.38 274.10 17113.74 88888.00 2019-07-06 17:41:39.000 187 33833.36 274.13 17113.76 88888.00 2019-07-06 17:41:40.000 187 33833.31 274.12 17113.72 37916.31 2019-07-06 17:41:41.000 187 33833.32 274.13 17113.68 88888.00 2019-07-06 17:41:42.000 187 33833.37 274.16 17113.68 88888.00 2019-07-06 17:41:43.000 187 33833.41 274.18 17113.67 88888.00 2019-07-06 17:41:44.000 187 33833.40 274.16 17113.72 88888.00 2019-07-06 17:41:45.000 187 33833.42 274.21 17113.73 37916.33 2019-07-06 17:41:46.000 187 33833.42 274.23 17113.72 88888.00 2019-07-06 17:41:47.000 187 33833.45 274.20 17113.71 88888.00 2019-07-06 17:41:48.000 187 33833.44 274.19 17113.72 88888.00 2019-07-06 17:41:49.000 187 33833.42 274.18 17113.76 88888.00 2019-07-06 17:41:50.000 187 33833.42 274.16 17113.77 37916.34 2019-07-06 17:41:51.000 187 33833.42 274.18 17113.74 88888.00 2019-07-06 17:41:52.000 187 33833.37 274.17 17113.72 88888.00 2019-07-06 17:41:53.000 187 33833.37 274.23 17113.75 88888.00 2019-07-06 17:41:54.000 187 33833.37 274.25 17113.74 88888.00 2019-07-06 17:41:55.000 187 33833.39 274.21 17113.72 37916.28 2019-07-06 17:41:56.000 187 33833.39 274.26 17113.72 88888.00 2019-07-06 17:41:57.000 187 33833.34 274.32 17113.74 88888.00 2019-07-06 17:41:58.000 187 33833.29 274.27 17113.73 88888.00 2019-07-06 17:41:59.000 187 33833.30 274.24 17113.72 88888.00 2019-07-06 17:42:00.000 187 33833.32 274.24 17113.74 37916.27 2019-07-06 17:42:01.000 187 33833.36 274.25 17113.70 88888.00 2019-07-06 17:42:02.000 187 33833.37 274.28 17113.67 88888.00 2019-07-06 17:42:03.000 187 33833.30 274.24 17113.67 88888.00 2019-07-06 17:42:04.000 187 33833.28 274.25 17113.72 88888.00 2019-07-06 17:42:05.000 187 33833.29 274.25 17113.72 37916.30 2019-07-06 17:42:06.000 187 33833.28 274.25 17113.73 88888.00 2019-07-06 17:42:07.000 187 33833.34 274.23 17113.77 88888.00 2019-07-06 17:42:08.000 187 33833.35 274.21 17113.75 88888.00 2019-07-06 17:42:09.000 187 33833.33 274.23 17113.70 88888.00 2019-07-06 17:42:10.000 187 33833.33 274.19 17113.70 37916.20 2019-07-06 17:42:11.000 187 33833.33 274.17 17113.69 88888.00 2019-07-06 17:42:12.000 187 33833.32 274.18 17113.73 88888.00 2019-07-06 17:42:13.000 187 33833.32 274.20 17113.75 88888.00 2019-07-06 17:42:14.000 187 33833.32 274.24 17113.74 88888.00 2019-07-06 17:42:15.000 187 33833.36 274.27 17113.79 37916.20 2019-07-06 17:42:16.000 187 33833.36 274.29 17113.79 88888.00 2019-07-06 17:42:17.000 187 33833.33 274.26 17113.77 88888.00 2019-07-06 17:42:18.000 187 33833.31 274.24 17113.74 88888.00 2019-07-06 17:42:19.000 187 33833.28 274.22 17113.78 88888.00 2019-07-06 17:42:20.000 187 33833.26 274.22 17113.79 37916.27 2019-07-06 17:42:21.000 187 33833.25 274.25 17113.75 88888.00 2019-07-06 17:42:22.000 187 33833.27 274.30 17113.75 88888.00 2019-07-06 17:42:23.000 187 33833.26 274.23 17113.78 88888.00 2019-07-06 17:42:24.000 187 33833.30 274.21 17113.83 88888.00 2019-07-06 17:42:25.000 187 33833.29 274.22 17113.83 37916.21 2019-07-06 17:42:26.000 187 33833.24 274.20 17113.81 88888.00 2019-07-06 17:42:27.000 187 33833.21 274.25 17113.79 88888.00 2019-07-06 17:42:28.000 187 33833.20 274.23 17113.79 88888.00 2019-07-06 17:42:29.000 187 33833.21 274.25 17113.77 88888.00 2019-07-06 17:42:30.000 187 33833.18 274.26 17113.74 37916.16 2019-07-06 17:42:31.000 187 33833.19 274.28 17113.75 88888.00 2019-07-06 17:42:32.000 187 33833.21 274.27 17113.78 88888.00 2019-07-06 17:42:33.000 187 33833.18 274.30 17113.81 88888.00 2019-07-06 17:42:34.000 187 33833.15 274.24 17113.77 88888.00 2019-07-06 17:42:35.000 187 33833.18 274.23 17113.79 37916.15 2019-07-06 17:42:36.000 187 33833.20 274.25 17113.80 88888.00 2019-07-06 17:42:37.000 187 33833.21 274.24 17113.78 88888.00 2019-07-06 17:42:38.000 187 33833.21 274.23 17113.77 88888.00 2019-07-06 17:42:39.000 187 33833.21 274.24 17113.80 88888.00 2019-07-06 17:42:40.000 187 33833.22 274.25 17113.81 37916.18 2019-07-06 17:42:41.000 187 33833.25 274.24 17113.78 88888.00 2019-07-06 17:42:42.000 187 33833.25 274.27 17113.81 88888.00 2019-07-06 17:42:43.000 187 33833.23 274.24 17113.80 88888.00 2019-07-06 17:42:44.000 187 33833.20 274.20 17113.79 88888.00 2019-07-06 17:42:45.000 187 33833.21 274.18 17113.82 37916.22 2019-07-06 17:42:46.000 187 33833.23 274.20 17113.79 88888.00 2019-07-06 17:42:47.000 187 33833.26 274.21 17113.81 88888.00 2019-07-06 17:42:48.000 187 33833.28 274.20 17113.79 88888.00 2019-07-06 17:42:49.000 187 33833.29 274.22 17113.81 88888.00 2019-07-06 17:42:50.000 187 33833.29 274.22 17113.82 37916.21 2019-07-06 17:42:51.000 187 33833.28 274.22 17113.80 88888.00 2019-07-06 17:42:52.000 187 33833.29 274.22 17113.81 88888.00 2019-07-06 17:42:53.000 187 33833.25 274.24 17113.79 88888.00 2019-07-06 17:42:54.000 187 33833.21 274.23 17113.78 88888.00 2019-07-06 17:42:55.000 187 33833.19 274.24 17113.82 37916.24 2019-07-06 17:42:56.000 187 33833.21 274.24 17113.85 88888.00 2019-07-06 17:42:57.000 187 33833.23 274.27 17113.87 88888.00 2019-07-06 17:42:58.000 187 33833.26 274.24 17113.85 88888.00 2019-07-06 17:42:59.000 187 33833.20 274.25 17113.82 88888.00 2019-07-06 17:43:00.000 187 33833.17 274.25 17113.81 37916.17 2019-07-06 17:43:01.000 187 33833.17 274.24 17113.78 88888.00 2019-07-06 17:43:02.000 187 33833.15 274.25 17113.78 88888.00 2019-07-06 17:43:03.000 187 33833.19 274.18 17113.79 88888.00 2019-07-06 17:43:04.000 187 33833.20 274.19 17113.82 88888.00 2019-07-06 17:43:05.000 187 33833.19 274.23 17113.79 37916.18 2019-07-06 17:43:06.000 187 33833.19 274.24 17113.76 88888.00 2019-07-06 17:43:07.000 187 33833.17 274.23 17113.76 88888.00 2019-07-06 17:43:08.000 187 33833.15 274.25 17113.76 88888.00 2019-07-06 17:43:09.000 187 33833.14 274.27 17113.79 88888.00 2019-07-06 17:43:10.000 187 33833.14 274.25 17113.78 37916.16 2019-07-06 17:43:11.000 187 33833.13 274.24 17113.76 88888.00 2019-07-06 17:43:12.000 187 33833.17 274.24 17113.75 88888.00 2019-07-06 17:43:13.000 187 33833.14 274.21 17113.77 88888.00 2019-07-06 17:43:14.000 187 33833.11 274.22 17113.75 88888.00 2019-07-06 17:43:15.000 187 33833.11 274.23 17113.77 37916.14 2019-07-06 17:43:16.000 187 33833.12 274.25 17113.77 88888.00 2019-07-06 17:43:17.000 187 33833.12 274.26 17113.77 88888.00 2019-07-06 17:43:18.000 187 33833.14 274.29 17113.78 88888.00 2019-07-06 17:43:19.000 187 33833.11 274.26 17113.78 88888.00 2019-07-06 17:43:20.000 187 33833.12 274.27 17113.79 37916.11 2019-07-06 17:43:21.000 187 33833.15 274.33 17113.82 88888.00 2019-07-06 17:43:22.000 187 33833.16 274.31 17113.77 88888.00 2019-07-06 17:43:23.000 187 33833.12 274.28 17113.76 88888.00 2019-07-06 17:43:24.000 187 33833.16 274.29 17113.80 88888.00 2019-07-06 17:43:25.000 187 33833.19 274.30 17113.83 37916.06 2019-07-06 17:43:26.000 187 33833.22 274.26 17113.82 88888.00 2019-07-06 17:43:27.000 187 33833.22 274.26 17113.81 88888.00 2019-07-06 17:43:28.000 187 33833.22 274.27 17113.80 88888.00 2019-07-06 17:43:29.000 187 33833.21 274.29 17113.80 88888.00 2019-07-06 17:43:30.000 187 33833.22 274.26 17113.85 37916.17 2019-07-06 17:43:31.000 187 33833.23 274.24 17113.88 88888.00 2019-07-06 17:43:32.000 187 33833.21 274.24 17113.86 88888.00 2019-07-06 17:43:33.000 187 33833.25 274.26 17113.86 88888.00 2019-07-06 17:43:34.000 187 33833.23 274.27 17113.88 88888.00 2019-07-06 17:43:35.000 187 33833.18 274.22 17113.86 37916.19 2019-07-06 17:43:36.000 187 33833.18 274.19 17113.86 88888.00 2019-07-06 17:43:37.000 187 33833.19 274.22 17113.86 88888.00 2019-07-06 17:43:38.000 187 33833.18 274.23 17113.89 88888.00 2019-07-06 17:43:39.000 187 33833.15 274.28 17113.90 88888.00 2019-07-06 17:43:40.000 187 33833.18 274.27 17113.88 37916.27 2019-07-06 17:43:41.000 187 33833.21 274.26 17113.86 88888.00 2019-07-06 17:43:42.000 187 33833.18 274.30 17113.87 88888.00 2019-07-06 17:43:43.000 187 33833.19 274.26 17113.84 88888.00 2019-07-06 17:43:44.000 187 33833.23 274.25 17113.87 88888.00 2019-07-06 17:43:45.000 187 33833.26 274.24 17113.87 37916.14 2019-07-06 17:43:46.000 187 33833.26 274.27 17113.82 88888.00 2019-07-06 17:43:47.000 187 33833.22 274.26 17113.79 88888.00 2019-07-06 17:43:48.000 187 33833.20 274.27 17113.77 88888.00 2019-07-06 17:43:49.000 187 33833.24 274.27 17113.82 88888.00 2019-07-06 17:43:50.000 187 33833.25 274.29 17113.82 37916.28 2019-07-06 17:43:51.000 187 33833.26 274.28 17113.82 88888.00 2019-07-06 17:43:52.000 187 33833.29 274.28 17113.80 88888.00 2019-07-06 17:43:53.000 187 33833.33 274.29 17113.79 88888.00 2019-07-06 17:43:54.000 187 33833.35 274.29 17113.84 88888.00 2019-07-06 17:43:55.000 187 33833.34 274.32 17113.86 37916.35 2019-07-06 17:43:56.000 187 33833.35 274.29 17113.84 88888.00 2019-07-06 17:43:57.000 187 33833.36 274.26 17113.85 88888.00 2019-07-06 17:43:58.000 187 33833.33 274.22 17113.86 88888.00 2019-07-06 17:43:59.000 187 33833.33 274.20 17113.84 88888.00 2019-07-06 17:44:00.000 187 33833.37 274.20 17113.85 37916.32 2019-07-06 17:44:01.000 187 33833.40 274.19 17113.84 88888.00 2019-07-06 17:44:02.000 187 33833.45 274.16 17113.86 88888.00 2019-07-06 17:44:03.000 187 33833.44 274.18 17113.83 88888.00 2019-07-06 17:44:04.000 187 33833.45 274.18 17113.85 88888.00 2019-07-06 17:44:05.000 187 33833.46 274.22 17113.85 37916.44 2019-07-06 17:44:06.000 187 33833.47 274.18 17113.84 88888.00 2019-07-06 17:44:07.000 187 33833.49 274.14 17113.79 88888.00 2019-07-06 17:44:08.000 187 33833.50 274.15 17113.76 88888.00 2019-07-06 17:44:09.000 187 33833.50 274.13 17113.78 88888.00 2019-07-06 17:44:10.000 187 33833.50 274.14 17113.82 37916.43 2019-07-06 17:44:11.000 187 33833.49 274.16 17113.83 88888.00 2019-07-06 17:44:12.000 187 33833.52 274.16 17113.86 88888.00 2019-07-06 17:44:13.000 187 33833.60 274.18 17113.85 88888.00 2019-07-06 17:44:14.000 187 33833.57 274.21 17113.82 88888.00 2019-07-06 17:44:15.000 187 33833.57 274.24 17113.82 37916.45 2019-07-06 17:44:16.000 187 33833.54 274.19 17113.82 88888.00 2019-07-06 17:44:17.000 187 33833.56 274.16 17113.76 88888.00 2019-07-06 17:44:18.000 187 33833.59 274.17 17113.70 88888.00 2019-07-06 17:44:19.000 187 33833.56 274.17 17113.70 88888.00 2019-07-06 17:44:20.000 187 33833.58 274.15 17113.69 37916.47 2019-07-06 17:44:21.000 187 33833.58 274.15 17113.69 88888.00 2019-07-06 17:44:22.000 187 33833.55 274.13 17113.70 88888.00 2019-07-06 17:44:23.000 187 33833.56 274.15 17113.75 88888.00 2019-07-06 17:44:24.000 187 33833.56 274.13 17113.74 88888.00 2019-07-06 17:44:25.000 187 33833.58 274.15 17113.74 37916.50 2019-07-06 17:44:26.000 187 33833.58 274.16 17113.79 88888.00 2019-07-06 17:44:27.000 187 33833.56 274.13 17113.82 88888.00 2019-07-06 17:44:28.000 187 33833.55 274.09 17113.80 88888.00 2019-07-06 17:44:29.000 187 33833.54 274.09 17113.82 88888.00 2019-07-06 17:44:30.000 187 33833.55 274.14 17113.80 37916.55 2019-07-06 17:44:31.000 187 33833.55 274.17 17113.75 88888.00 2019-07-06 17:44:32.000 187 33833.53 274.20 17113.75 88888.00 2019-07-06 17:44:33.000 187 33833.49 274.21 17113.71 88888.00 2019-07-06 17:44:34.000 187 33833.48 274.18 17113.73 88888.00 2019-07-06 17:44:35.000 187 33833.52 274.19 17113.74 37916.47 2019-07-06 17:44:36.000 187 33833.51 274.17 17113.77 88888.00 2019-07-06 17:44:37.000 187 33833.53 274.19 17113.76 88888.00 2019-07-06 17:44:38.000 187 33833.56 274.18 17113.74 88888.00 2019-07-06 17:44:39.000 187 33833.55 274.17 17113.74 88888.00 2019-07-06 17:44:40.000 187 33833.54 274.15 17113.71 37916.52 2019-07-06 17:44:41.000 187 33833.57 274.17 17113.75 88888.00 2019-07-06 17:44:42.000 187 33833.56 274.19 17113.76 88888.00 2019-07-06 17:44:43.000 187 33833.54 274.22 17113.78 88888.00 2019-07-06 17:44:44.000 187 33833.57 274.18 17113.76 88888.00 2019-07-06 17:44:45.000 187 33833.59 274.18 17113.73 37916.49 2019-07-06 17:44:46.000 187 33833.57 274.13 17113.74 88888.00 2019-07-06 17:44:47.000 187 33833.55 274.15 17113.75 88888.00 2019-07-06 17:44:48.000 187 33833.54 274.14 17113.72 88888.00 2019-07-06 17:44:49.000 187 33833.57 274.17 17113.75 88888.00 2019-07-06 17:44:50.000 187 33833.57 274.18 17113.76 37916.50 2019-07-06 17:44:51.000 187 33833.58 274.18 17113.74 88888.00 2019-07-06 17:44:52.000 187 33833.56 274.15 17113.76 88888.00 2019-07-06 17:44:53.000 187 33833.53 274.12 17113.79 88888.00 2019-07-06 17:44:54.000 187 33833.54 274.15 17113.81 88888.00 2019-07-06 17:44:55.000 187 33833.58 274.13 17113.81 37916.54 2019-07-06 17:44:56.000 187 33833.56 274.12 17113.81 88888.00 2019-07-06 17:44:57.000 187 33833.57 274.14 17113.79 88888.00 2019-07-06 17:44:58.000 187 33833.56 274.14 17113.80 88888.00 2019-07-06 17:44:59.000 187 33833.58 274.12 17113.82 88888.00 2019-07-06 17:45:00.000 187 33833.54 274.10 17113.81 37916.47 2019-07-06 17:45:01.000 187 33833.53 274.14 17113.79 88888.00 2019-07-06 17:45:02.000 187 33833.56 274.14 17113.78 88888.00 2019-07-06 17:45:03.000 187 33833.54 274.12 17113.79 88888.00 2019-07-06 17:45:04.000 187 33833.58 274.11 17113.78 88888.00 2019-07-06 17:45:05.000 187 33833.58 274.11 17113.78 37916.50 2019-07-06 17:45:06.000 187 33833.56 274.14 17113.77 88888.00 2019-07-06 17:45:07.000 187 33833.54 274.17 17113.80 88888.00 2019-07-06 17:45:08.000 187 33833.52 274.17 17113.79 88888.00 2019-07-06 17:45:09.000 187 33833.54 274.16 17113.82 88888.00 2019-07-06 17:45:10.000 187 33833.54 274.17 17113.77 37916.44 2019-07-06 17:45:11.000 187 33833.53 274.13 17113.71 88888.00 2019-07-06 17:45:12.000 187 33833.51 274.15 17113.77 88888.00 2019-07-06 17:45:13.000 187 33833.54 274.09 17113.80 88888.00 2019-07-06 17:45:14.000 187 33833.58 274.13 17113.80 88888.00 2019-07-06 17:45:15.000 187 33833.57 274.17 17113.81 37916.50 2019-07-06 17:45:16.000 187 33833.48 274.15 17113.82 88888.00 2019-07-06 17:45:17.000 187 33833.48 274.11 17113.82 88888.00 2019-07-06 17:45:18.000 187 33833.49 274.10 17113.84 88888.00 2019-07-06 17:45:19.000 187 33833.50 274.08 17113.82 88888.00 2019-07-06 17:45:20.000 187 33833.51 274.05 17113.83 37916.44 2019-07-06 17:45:21.000 187 33833.53 274.03 17113.83 88888.00 2019-07-06 17:45:22.000 187 33833.53 274.07 17113.83 88888.00 2019-07-06 17:45:23.000 187 33833.54 274.09 17113.83 88888.00 2019-07-06 17:45:24.000 187 33833.54 274.13 17113.81 88888.00 2019-07-06 17:45:25.000 187 33833.58 274.13 17113.81 37916.58 2019-07-06 17:45:26.000 187 33833.53 274.11 17113.76 88888.00 2019-07-06 17:45:27.000 187 33833.54 274.10 17113.74 88888.00 2019-07-06 17:45:28.000 187 33833.56 274.13 17113.77 88888.00 2019-07-06 17:45:29.000 187 33833.55 274.16 17113.75 88888.00 2019-07-06 17:45:30.000 187 33833.60 274.19 17113.79 37916.52 2019-07-06 17:45:31.000 187 33833.62 274.17 17113.77 88888.00 2019-07-06 17:45:32.000 187 33833.58 274.17 17113.74 88888.00 2019-07-06 17:45:33.000 187 33833.57 274.16 17113.76 88888.00 2019-07-06 17:45:34.000 187 33833.61 274.18 17113.76 88888.00 2019-07-06 17:45:35.000 187 33833.60 274.18 17113.76 37916.55 2019-07-06 17:45:36.000 187 33833.61 274.14 17113.75 88888.00 2019-07-06 17:45:37.000 187 33833.61 274.13 17113.75 88888.00 2019-07-06 17:45:38.000 187 33833.60 274.14 17113.74 88888.00 2019-07-06 17:45:39.000 187 33833.61 274.09 17113.78 88888.00 2019-07-06 17:45:40.000 187 33833.64 274.10 17113.79 37916.51 2019-07-06 17:45:41.000 187 33833.63 274.11 17113.76 88888.00 2019-07-06 17:45:42.000 187 33833.65 274.10 17113.73 88888.00 2019-07-06 17:45:43.000 187 33833.68 274.13 17113.72 88888.00 2019-07-06 17:45:44.000 187 33833.69 274.12 17113.73 88888.00 2019-07-06 17:45:45.000 187 33833.66 274.11 17113.72 37916.53 2019-07-06 17:45:46.000 187 33833.64 274.13 17113.71 88888.00 2019-07-06 17:45:47.000 187 33833.65 274.08 17113.72 88888.00 2019-07-06 17:45:48.000 187 33833.67 274.11 17113.80 88888.00 2019-07-06 17:45:49.000 187 33833.66 274.10 17113.80 88888.00 2019-07-06 17:45:50.000 187 33833.62 274.11 17113.74 37916.59 2019-07-06 17:45:51.000 187 33833.68 274.14 17113.72 88888.00 2019-07-06 17:45:52.000 187 33833.67 274.14 17113.73 88888.00 2019-07-06 17:45:53.000 187 33833.72 274.13 17113.75 88888.00 2019-07-06 17:45:54.000 187 33833.68 274.09 17113.74 88888.00 2019-07-06 17:45:55.000 187 33833.67 274.12 17113.74 37916.62 2019-07-06 17:45:56.000 187 33833.67 274.14 17113.70 88888.00 2019-07-06 17:45:57.000 187 33833.65 274.10 17113.70 88888.00 2019-07-06 17:45:58.000 187 33833.65 274.11 17113.70 88888.00 2019-07-06 17:45:59.000 187 33833.67 274.14 17113.69 88888.00 2019-07-06 17:46:00.000 187 33833.65 274.11 17113.70 37916.58 2019-07-06 17:46:01.000 187 33833.67 274.08 17113.70 88888.00 2019-07-06 17:46:02.000 187 33833.67 274.07 17113.71 88888.00 2019-07-06 17:46:03.000 187 33833.67 274.12 17113.71 88888.00 2019-07-06 17:46:04.000 187 33833.65 274.13 17113.73 88888.00 2019-07-06 17:46:05.000 187 33833.64 274.11 17113.72 37916.52 2019-07-06 17:46:06.000 187 33833.65 274.04 17113.69 88888.00 2019-07-06 17:46:07.000 187 33833.67 274.05 17113.70 88888.00 2019-07-06 17:46:08.000 187 33833.67 274.06 17113.68 88888.00 2019-07-06 17:46:09.000 187 33833.69 274.10 17113.71 88888.00 2019-07-06 17:46:10.000 187 33833.69 274.08 17113.71 37916.56 2019-07-06 17:46:11.000 187 33833.65 274.08 17113.73 88888.00 2019-07-06 17:46:12.000 187 33833.69 274.06 17113.71 88888.00 2019-07-06 17:46:13.000 187 33833.67 274.07 17113.69 88888.00 2019-07-06 17:46:14.000 187 33833.69 274.03 17113.72 88888.00 2019-07-06 17:46:15.000 187 33833.67 274.07 17113.80 37916.62 2019-07-06 17:46:16.000 187 33833.66 274.09 17113.77 88888.00 2019-07-06 17:46:17.000 187 33833.69 274.08 17113.74 88888.00 2019-07-06 17:46:18.000 187 33833.73 274.07 17113.71 88888.00 2019-07-06 17:46:19.000 187 33833.74 274.05 17113.72 88888.00 2019-07-06 17:46:20.000 187 33833.73 274.07 17113.73 37916.59 2019-07-06 17:46:21.000 187 33833.69 274.11 17113.74 88888.00 2019-07-06 17:46:22.000 187 33833.71 274.10 17113.74 88888.00 2019-07-06 17:46:23.000 187 33833.75 274.12 17113.75 88888.00 2019-07-06 17:46:24.000 187 33833.79 274.08 17113.76 88888.00 2019-07-06 17:46:25.000 187 33833.76 274.06 17113.76 37916.65 2019-07-06 17:46:26.000 187 33833.74 274.04 17113.79 88888.00 2019-07-06 17:46:27.000 187 33833.73 274.07 17113.81 88888.00 2019-07-06 17:46:28.000 187 33833.71 274.15 17113.79 88888.00 2019-07-06 17:46:29.000 187 33833.69 274.15 17113.78 88888.00 2019-07-06 17:46:30.000 187 33833.66 274.13 17113.73 37916.68 2019-07-06 17:46:31.000 187 33833.66 274.17 17113.76 88888.00 2019-07-06 17:46:32.000 187 33833.67 274.16 17113.77 88888.00 2019-07-06 17:46:33.000 187 33833.70 274.17 17113.76 88888.00 2019-07-06 17:46:34.000 187 33833.71 274.16 17113.76 88888.00 2019-07-06 17:46:35.000 187 33833.67 274.16 17113.78 37916.59 2019-07-06 17:46:36.000 187 33833.66 274.18 17113.77 88888.00 2019-07-06 17:46:37.000 187 33833.67 274.14 17113.76 88888.00 2019-07-06 17:46:38.000 187 33833.66 274.11 17113.78 88888.00 2019-07-06 17:46:39.000 187 33833.64 274.12 17113.76 88888.00 2019-07-06 17:46:40.000 187 33833.66 274.11 17113.77 37916.63 2019-07-06 17:46:41.000 187 33833.67 274.12 17113.80 88888.00 2019-07-06 17:46:42.000 187 33833.66 274.14 17113.77 88888.00 2019-07-06 17:46:43.000 187 33833.65 274.13 17113.80 88888.00 2019-07-06 17:46:44.000 187 33833.61 274.18 17113.80 88888.00 2019-07-06 17:46:45.000 187 33833.64 274.20 17113.77 37916.62 2019-07-06 17:46:46.000 187 33833.61 274.20 17113.77 88888.00 2019-07-06 17:46:47.000 187 33833.62 274.19 17113.78 88888.00 2019-07-06 17:46:48.000 187 33833.60 274.21 17113.76 88888.00 2019-07-06 17:46:49.000 187 33833.61 274.21 17113.75 88888.00 2019-07-06 17:46:50.000 187 33833.63 274.19 17113.79 37916.57 2019-07-06 17:46:51.000 187 33833.64 274.19 17113.81 88888.00 2019-07-06 17:46:52.000 187 33833.63 274.20 17113.82 88888.00 2019-07-06 17:46:53.000 187 33833.64 274.21 17113.82 88888.00 2019-07-06 17:46:54.000 187 33833.62 274.21 17113.84 88888.00 2019-07-06 17:46:55.000 187 33833.62 274.26 17113.83 37916.58 2019-07-06 17:46:56.000 187 33833.62 274.19 17113.80 88888.00 2019-07-06 17:46:57.000 187 33833.61 274.17 17113.77 88888.00 2019-07-06 17:46:58.000 187 33833.58 274.16 17113.78 88888.00 2019-07-06 17:46:59.000 187 33833.60 274.19 17113.81 88888.00 2019-07-06 17:47:00.000 187 33833.57 274.19 17113.76 37916.53 2019-07-06 17:47:01.000 187 33833.58 274.19 17113.77 88888.00 2019-07-06 17:47:02.000 187 33833.61 274.14 17113.78 88888.00 2019-07-06 17:47:03.000 187 33833.63 274.12 17113.79 88888.00 2019-07-06 17:47:04.000 187 33833.64 274.14 17113.77 88888.00 2019-07-06 17:47:05.000 187 33833.63 274.15 17113.81 37916.60 2019-07-06 17:47:06.000 187 33833.64 274.15 17113.79 88888.00 2019-07-06 17:47:07.000 187 33833.65 274.15 17113.80 88888.00 2019-07-06 17:47:08.000 187 33833.64 274.13 17113.81 88888.00 2019-07-06 17:47:09.000 187 33833.62 274.14 17113.82 88888.00 2019-07-06 17:47:10.000 187 33833.65 274.16 17113.84 37916.61 2019-07-06 17:47:11.000 187 33833.63 274.12 17113.80 88888.00 2019-07-06 17:47:12.000 187 33833.66 274.13 17113.77 88888.00 2019-07-06 17:47:13.000 187 33833.67 274.15 17113.79 88888.00 2019-07-06 17:47:14.000 187 33833.69 274.14 17113.79 88888.00 2019-07-06 17:47:15.000 187 33833.69 274.18 17113.79 37916.62 2019-07-06 17:47:16.000 187 33833.67 274.16 17113.76 88888.00 2019-07-06 17:47:17.000 187 33833.68 274.16 17113.77 88888.00 2019-07-06 17:47:18.000 187 33833.70 274.18 17113.77 88888.00 2019-07-06 17:47:19.000 187 33833.72 274.19 17113.77 88888.00 2019-07-06 17:47:20.000 187 33833.72 274.20 17113.77 37916.57 2019-07-06 17:47:21.000 187 33833.72 274.17 17113.77 88888.00 2019-07-06 17:47:22.000 187 33833.71 274.14 17113.77 88888.00 2019-07-06 17:47:23.000 187 33833.76 274.12 17113.73 88888.00 2019-07-06 17:47:24.000 187 33833.78 274.15 17113.75 88888.00 2019-07-06 17:47:25.000 187 33833.79 274.18 17113.77 37916.64 2019-07-06 17:47:26.000 187 33833.79 274.17 17113.77 88888.00 2019-07-06 17:47:27.000 187 33833.79 274.16 17113.74 88888.00 2019-07-06 17:47:28.000 187 33833.83 274.20 17113.75 88888.00 2019-07-06 17:47:29.000 187 33833.83 274.21 17113.76 88888.00 2019-07-06 17:47:30.000 187 33833.83 274.21 17113.79 37916.70 2019-07-06 17:47:31.000 187 33833.83 274.21 17113.80 88888.00 2019-07-06 17:47:32.000 187 33833.80 274.19 17113.81 88888.00 2019-07-06 17:47:33.000 187 33833.80 274.20 17113.80 88888.00 2019-07-06 17:47:34.000 187 33833.80 274.20 17113.78 88888.00 2019-07-06 17:47:35.000 187 33833.87 274.18 17113.77 37916.79 2019-07-06 17:47:36.000 187 33833.90 274.14 17113.76 88888.00 2019-07-06 17:47:37.000 187 33833.90 274.17 17113.74 88888.00 2019-07-06 17:47:38.000 187 33833.91 274.17 17113.73 88888.00 2019-07-06 17:47:39.000 187 33833.92 274.17 17113.75 88888.00 2019-07-06 17:47:40.000 187 33833.94 274.16 17113.80 37916.82 2019-07-06 17:47:41.000 187 33833.99 274.16 17113.80 88888.00 2019-07-06 17:47:42.000 187 33833.97 274.15 17113.77 88888.00 2019-07-06 17:47:43.000 187 33833.97 274.20 17113.76 88888.00 2019-07-06 17:47:44.000 187 33833.99 274.22 17113.76 88888.00 2019-07-06 17:47:45.000 187 33834.01 274.23 17113.77 37916.84 2019-07-06 17:47:46.000 187 33834.02 274.23 17113.79 88888.00 2019-07-06 17:47:47.000 187 33834.00 274.22 17113.80 88888.00 2019-07-06 17:47:48.000 187 33834.01 274.23 17113.75 88888.00 2019-07-06 17:47:49.000 187 33834.02 274.20 17113.78 88888.00 2019-07-06 17:47:50.000 187 33834.03 274.18 17113.79 37916.85 2019-07-06 17:47:51.000 187 33834.06 274.15 17113.80 88888.00 2019-07-06 17:47:52.000 187 33834.06 274.09 17113.81 88888.00 2019-07-06 17:47:53.000 187 33834.05 274.12 17113.80 88888.00 2019-07-06 17:47:54.000 187 33834.04 274.13 17113.81 88888.00 2019-07-06 17:47:55.000 187 33834.06 274.12 17113.84 37916.89 2019-07-06 17:47:56.000 187 33834.05 274.10 17113.81 88888.00 2019-07-06 17:47:57.000 187 33834.05 274.09 17113.78 88888.00 2019-07-06 17:47:58.000 187 33834.08 274.10 17113.76 88888.00 2019-07-06 17:47:59.000 187 33834.12 274.08 17113.82 88888.00 2019-07-06 17:48:00.000 187 33834.12 274.03 17113.77 37916.93 2019-07-06 17:48:01.000 187 33834.09 274.06 17113.78 88888.00 2019-07-06 17:48:02.000 187 33834.05 274.07 17113.79 88888.00 2019-07-06 17:48:03.000 187 33834.04 274.06 17113.78 88888.00 2019-07-06 17:48:04.000 187 33834.05 274.01 17113.75 88888.00 2019-07-06 17:48:05.000 187 33834.05 273.99 17113.75 37916.98 2019-07-06 17:48:06.000 187 33834.04 274.03 17113.76 88888.00 2019-07-06 17:48:07.000 187 33834.06 274.01 17113.77 88888.00 2019-07-06 17:48:08.000 187 33834.08 274.00 17113.80 88888.00 2019-07-06 17:48:09.000 187 33834.13 274.04 17113.79 88888.00 2019-07-06 17:48:10.000 187 33834.14 274.04 17113.80 37917.10 2019-07-06 17:48:11.000 187 33834.17 274.04 17113.81 88888.00 2019-07-06 17:48:12.000 187 33834.14 274.02 17113.79 88888.00 2019-07-06 17:48:13.000 187 33834.17 274.02 17113.80 88888.00 2019-07-06 17:48:14.000 187 33834.18 274.02 17113.77 88888.00 2019-07-06 17:48:15.000 187 33834.20 274.04 17113.74 37917.12 2019-07-06 17:48:16.000 187 33834.20 274.03 17113.70 88888.00 2019-07-06 17:48:17.000 187 33834.24 274.01 17113.70 88888.00 2019-07-06 17:48:18.000 187 33834.27 274.02 17113.72 88888.00 2019-07-06 17:48:19.000 187 33834.29 274.06 17113.75 88888.00 2019-07-06 17:48:20.000 187 33834.30 274.08 17113.72 37917.05 2019-07-06 17:48:21.000 187 33834.30 274.10 17113.72 88888.00 2019-07-06 17:48:22.000 187 33834.30 274.09 17113.75 88888.00 2019-07-06 17:48:23.000 187 33834.35 274.08 17113.76 88888.00 2019-07-06 17:48:24.000 187 33834.36 274.07 17113.80 88888.00 2019-07-06 17:48:25.000 187 33834.34 274.08 17113.79 37917.14 2019-07-06 17:48:26.000 187 33834.35 274.08 17113.77 88888.00 2019-07-06 17:48:27.000 187 33834.37 274.06 17113.77 88888.00 2019-07-06 17:48:28.000 187 33834.35 274.04 17113.75 88888.00 2019-07-06 17:48:29.000 187 33834.35 274.08 17113.74 88888.00 2019-07-06 17:48:30.000 187 33834.36 274.05 17113.70 37917.22 2019-07-06 17:48:31.000 187 33834.35 274.07 17113.71 88888.00 2019-07-06 17:48:32.000 187 33834.39 274.08 17113.72 88888.00 2019-07-06 17:48:33.000 187 33834.37 274.07 17113.71 88888.00 2019-07-06 17:48:34.000 187 33834.35 274.08 17113.68 88888.00 2019-07-06 17:48:35.000 187 33834.34 274.07 17113.65 37917.18 2019-07-06 17:48:36.000 187 33834.36 274.08 17113.66 88888.00 2019-07-06 17:48:37.000 187 33834.38 274.07 17113.69 88888.00 2019-07-06 17:48:38.000 187 33834.37 274.05 17113.71 88888.00 2019-07-06 17:48:39.000 187 33834.41 274.05 17113.70 88888.00 2019-07-06 17:48:40.000 187 33834.44 274.10 17113.74 37917.21 2019-07-06 17:48:41.000 187 33834.48 274.07 17113.73 88888.00 2019-07-06 17:48:42.000 187 33834.45 274.05 17113.72 88888.00 2019-07-06 17:48:43.000 187 33834.48 274.06 17113.76 88888.00 2019-07-06 17:48:44.000 187 33834.51 274.03 17113.77 88888.00 2019-07-06 17:48:45.000 187 33834.48 274.04 17113.73 37917.28 2019-07-06 17:48:46.000 187 33834.49 274.08 17113.72 88888.00 2019-07-06 17:48:47.000 187 33834.52 274.06 17113.73 88888.00 2019-07-06 17:48:48.000 187 33834.52 274.01 17113.69 88888.00 2019-07-06 17:48:49.000 187 33834.53 274.03 17113.69 88888.00 2019-07-06 17:48:50.000 187 33834.53 274.02 17113.63 37917.29 2019-07-06 17:48:51.000 187 33834.49 273.99 17113.67 88888.00 2019-07-06 17:48:52.000 187 33834.47 274.04 17113.71 88888.00 2019-07-06 17:48:53.000 187 33834.45 274.05 17113.74 88888.00 2019-07-06 17:48:54.000 187 33834.45 274.01 17113.75 88888.00 2019-07-06 17:48:55.000 187 33834.45 274.02 17113.74 37917.25 2019-07-06 17:48:56.000 187 33834.47 274.03 17113.72 88888.00 2019-07-06 17:48:57.000 187 33834.49 274.02 17113.71 88888.00 2019-07-06 17:48:58.000 187 33834.47 273.98 17113.67 88888.00 2019-07-06 17:48:59.000 187 33834.48 274.02 17113.70 88888.00 2019-07-06 17:49:00.000 187 33834.44 274.04 17113.69 37917.31 2019-07-06 17:49:01.000 187 33834.47 274.03 17113.72 88888.00 2019-07-06 17:49:02.000 187 33834.51 274.04 17113.68 88888.00 2019-07-06 17:49:03.000 187 33834.49 274.06 17113.67 88888.00 2019-07-06 17:49:04.000 187 33834.46 274.04 17113.66 88888.00 2019-07-06 17:49:05.000 187 33834.46 274.02 17113.64 37917.29 2019-07-06 17:49:06.000 187 33834.51 274.02 17113.64 88888.00 2019-07-06 17:49:07.000 187 33834.55 274.04 17113.63 88888.00 2019-07-06 17:49:08.000 187 33834.56 274.05 17113.61 88888.00 2019-07-06 17:49:09.000 187 33834.54 274.07 17113.61 88888.00 2019-07-06 17:49:10.000 187 33834.53 274.03 17113.63 37917.33 2019-07-06 17:49:11.000 187 33834.50 274.05 17113.65 88888.00 2019-07-06 17:49:12.000 187 33834.49 274.13 17113.67 88888.00 2019-07-06 17:49:13.000 187 33834.48 274.14 17113.71 88888.00 2019-07-06 17:49:14.000 187 33834.47 274.13 17113.68 88888.00 2019-07-06 17:49:15.000 187 33834.51 274.09 17113.68 37917.29 2019-07-06 17:49:16.000 187 33834.53 274.09 17113.69 88888.00 2019-07-06 17:49:17.000 187 33834.49 274.11 17113.67 88888.00 2019-07-06 17:49:18.000 187 33834.49 274.10 17113.70 88888.00 2019-07-06 17:49:19.000 187 33834.50 274.08 17113.73 88888.00 2019-07-06 17:49:20.000 187 33834.56 274.09 17113.71 37917.35 2019-07-06 17:49:21.000 187 33834.55 274.07 17113.69 88888.00 2019-07-06 17:49:22.000 187 33834.51 274.08 17113.67 88888.00 2019-07-06 17:49:23.000 187 33834.55 274.11 17113.65 88888.00 2019-07-06 17:49:24.000 187 33834.53 274.17 17113.66 88888.00 2019-07-06 17:49:25.000 187 33834.53 274.14 17113.67 37917.35 2019-07-06 17:49:26.000 187 33834.54 274.10 17113.66 88888.00 2019-07-06 17:49:27.000 187 33834.56 274.10 17113.63 88888.00 2019-07-06 17:49:28.000 187 33834.54 274.09 17113.65 88888.00 2019-07-06 17:49:29.000 187 33834.51 274.11 17113.67 88888.00 2019-07-06 17:49:30.000 187 33834.50 274.09 17113.70 37917.30 2019-07-06 17:49:31.000 187 33834.50 274.09 17113.74 88888.00 2019-07-06 17:49:32.000 187 33834.49 274.12 17113.72 88888.00 2019-07-06 17:49:33.000 187 33834.50 274.18 17113.70 88888.00 2019-07-06 17:49:34.000 187 33834.49 274.17 17113.68 88888.00 2019-07-06 17:49:35.000 187 33834.44 274.16 17113.67 37917.26 2019-07-06 17:49:36.000 187 33834.41 274.20 17113.68 88888.00 2019-07-06 17:49:37.000 187 33834.41 274.20 17113.71 88888.00 2019-07-06 17:49:38.000 187 33834.37 274.17 17113.70 88888.00 2019-07-06 17:49:39.000 187 33834.35 274.13 17113.73 88888.00 2019-07-06 17:49:40.000 187 33834.31 274.08 17113.70 37917.13 2019-07-06 17:49:41.000 187 33834.34 274.04 17113.67 88888.00 2019-07-06 17:49:42.000 187 33834.35 274.08 17113.67 88888.00 2019-07-06 17:49:43.000 187 33834.31 274.13 17113.67 88888.00 2019-07-06 17:49:44.000 187 33834.29 274.15 17113.72 88888.00 2019-07-06 17:49:45.000 187 33834.31 274.11 17113.72 37917.14 2019-07-06 17:49:46.000 187 33834.26 274.12 17113.72 88888.00 2019-07-06 17:49:47.000 187 33834.28 274.11 17113.72 88888.00 2019-07-06 17:49:48.000 187 33834.28 274.14 17113.72 88888.00 2019-07-06 17:49:49.000 187 33834.26 274.12 17113.73 88888.00 2019-07-06 17:49:50.000 187 33834.30 274.16 17113.73 37917.12 2019-07-06 17:49:51.000 187 33834.33 274.18 17113.76 88888.00 2019-07-06 17:49:52.000 187 33834.32 274.16 17113.72 88888.00 2019-07-06 17:49:53.000 187 33834.25 274.15 17113.70 88888.00 2019-07-06 17:49:54.000 187 33834.25 274.19 17113.65 88888.00 2019-07-06 17:49:55.000 187 33834.28 274.19 17113.66 37917.12 2019-07-06 17:49:56.000 187 33834.29 274.18 17113.68 88888.00 2019-07-06 17:49:57.000 187 33834.25 274.17 17113.68 88888.00 2019-07-06 17:49:58.000 187 33834.20 274.18 17113.73 88888.00 2019-07-06 17:49:59.000 187 33834.20 274.19 17113.77 88888.00 2019-07-06 17:50:00.000 187 33834.19 274.21 17113.76 37917.02 2019-07-06 17:50:01.000 187 33834.19 274.19 17113.75 88888.00 2019-07-06 17:50:02.000 187 33834.15 274.18 17113.76 88888.00 2019-07-06 17:50:03.000 187 33834.14 274.22 17113.71 88888.00 2019-07-06 17:50:04.000 187 33834.17 274.20 17113.72 88888.00 2019-07-06 17:50:05.000 187 33834.16 274.17 17113.79 37917.03 2019-07-06 17:50:06.000 187 33834.13 274.16 17113.78 88888.00 2019-07-06 17:50:07.000 187 33834.15 274.19 17113.78 88888.00 2019-07-06 17:50:08.000 187 33834.10 274.21 17113.75 88888.00 2019-07-06 17:50:09.000 187 33834.11 274.25 17113.72 88888.00 2019-07-06 17:50:10.000 187 33834.10 274.23 17113.77 37916.99 2019-07-06 17:50:11.000 187 33834.11 274.22 17113.81 88888.00 2019-07-06 17:50:12.000 187 33834.11 274.20 17113.79 88888.00 2019-07-06 17:50:13.000 187 33834.12 274.19 17113.78 88888.00 2019-07-06 17:50:14.000 187 33834.10 274.20 17113.75 88888.00 2019-07-06 17:50:15.000 187 33834.13 274.20 17113.75 37916.98 2019-07-06 17:50:16.000 187 33834.12 274.17 17113.69 88888.00 2019-07-06 17:50:17.000 187 33834.10 274.16 17113.69 88888.00 2019-07-06 17:50:18.000 187 33834.05 274.16 17113.68 88888.00 2019-07-06 17:50:19.000 187 33834.04 274.14 17113.70 88888.00 2019-07-06 17:50:20.000 187 33834.05 274.16 17113.68 37917.01 2019-07-06 17:50:21.000 187 33834.05 274.16 17113.68 88888.00 2019-07-06 17:50:22.000 187 33834.05 274.20 17113.68 88888.00 2019-07-06 17:50:23.000 187 33834.05 274.15 17113.71 88888.00 2019-07-06 17:50:24.000 187 33834.03 274.12 17113.72 88888.00 2019-07-06 17:50:25.000 187 33834.03 274.10 17113.75 37917.03 2019-07-06 17:50:26.000 187 33834.04 274.13 17113.75 88888.00 2019-07-06 17:50:27.000 187 33834.02 274.08 17113.75 88888.00 2019-07-06 17:50:28.000 187 33834.08 274.08 17113.73 88888.00 2019-07-06 17:50:29.000 187 33834.12 274.12 17113.76 88888.00 2019-07-06 17:50:30.000 187 33834.06 274.11 17113.75 37916.94 2019-07-06 17:50:31.000 187 33834.05 274.11 17113.72 88888.00 2019-07-06 17:50:32.000 187 33834.06 274.18 17113.69 88888.00 2019-07-06 17:50:33.000 187 33834.06 274.23 17113.72 88888.00 2019-07-06 17:50:34.000 187 33834.10 274.20 17113.75 88888.00 2019-07-06 17:50:35.000 187 33834.06 274.17 17113.77 37916.94 2019-07-06 17:50:36.000 187 33834.02 274.14 17113.76 88888.00 2019-07-06 17:50:37.000 187 33834.04 274.13 17113.74 88888.00 2019-07-06 17:50:38.000 187 33834.08 274.14 17113.71 88888.00 2019-07-06 17:50:39.000 187 33834.07 274.18 17113.71 88888.00 2019-07-06 17:50:40.000 187 33834.05 274.16 17113.71 37916.90 2019-07-06 17:50:41.000 187 33834.03 274.17 17113.64 88888.00 2019-07-06 17:50:42.000 187 33834.07 274.21 17113.65 88888.00 2019-07-06 17:50:43.000 187 33834.08 274.18 17113.67 88888.00 2019-07-06 17:50:44.000 187 33834.11 274.15 17113.68 88888.00 2019-07-06 17:50:45.000 187 33834.13 274.12 17113.70 37916.95 2019-07-06 17:50:46.000 187 33834.16 274.12 17113.70 88888.00 2019-07-06 17:50:47.000 187 33834.15 274.14 17113.74 88888.00 2019-07-06 17:50:48.000 187 33834.13 274.16 17113.75 88888.00 2019-07-06 17:50:49.000 187 33834.15 274.17 17113.73 88888.00 2019-07-06 17:50:50.000 187 33834.11 274.16 17113.74 37916.98 2019-07-06 17:50:51.000 187 33834.13 274.19 17113.74 88888.00 2019-07-06 17:50:52.000 187 33834.12 274.18 17113.76 88888.00 2019-07-06 17:50:53.000 187 33834.06 274.17 17113.77 88888.00 2019-07-06 17:50:54.000 187 33834.11 274.18 17113.72 88888.00 2019-07-06 17:50:55.000 187 33834.13 274.15 17113.77 37917.02 2019-07-06 17:50:56.000 187 33834.14 274.15 17113.78 88888.00 2019-07-06 17:50:57.000 187 33834.12 274.18 17113.79 88888.00 2019-07-06 17:50:58.000 187 33834.14 274.13 17113.79 88888.00 2019-07-06 17:50:59.000 187 33834.15 274.14 17113.78 88888.00 2019-07-06 17:51:00.000 187 33834.10 274.15 17113.78 37917.07 2019-07-06 17:51:01.000 187 33834.11 274.13 17113.78 88888.00 2019-07-06 17:51:02.000 187 33834.14 274.16 17113.76 88888.00 2019-07-06 17:51:03.000 187 33834.17 274.15 17113.77 88888.00 2019-07-06 17:51:04.000 187 33834.16 274.17 17113.78 88888.00 2019-07-06 17:51:05.000 187 33834.15 274.20 17113.81 37917.01 2019-07-06 17:51:06.000 187 33834.12 274.21 17113.78 88888.00 2019-07-06 17:51:07.000 187 33834.13 274.18 17113.74 88888.00 2019-07-06 17:51:08.000 187 33834.15 274.19 17113.72 88888.00 2019-07-06 17:51:09.000 187 33834.15 274.22 17113.73 88888.00 2019-07-06 17:51:10.000 187 33834.16 274.21 17113.74 37917.02 2019-07-06 17:51:11.000 187 33834.16 274.19 17113.75 88888.00 2019-07-06 17:51:12.000 187 33834.15 274.21 17113.77 88888.00 2019-07-06 17:51:13.000 187 33834.18 274.21 17113.79 88888.00 2019-07-06 17:51:14.000 187 33834.16 274.20 17113.78 88888.00 2019-07-06 17:51:15.000 187 33834.18 274.19 17113.80 37917.05 2019-07-06 17:51:16.000 187 33834.17 274.19 17113.79 88888.00 2019-07-06 17:51:17.000 187 33834.18 274.13 17113.75 88888.00 2019-07-06 17:51:18.000 187 33834.15 274.16 17113.77 88888.00 2019-07-06 17:51:19.000 187 33834.11 274.14 17113.74 88888.00 2019-07-06 17:51:20.000 187 33834.12 274.15 17113.74 37917.00 2019-07-06 17:51:21.000 187 33834.11 274.19 17113.77 88888.00 2019-07-06 17:51:22.000 187 33834.07 274.22 17113.74 88888.00 2019-07-06 17:51:23.000 187 33834.11 274.25 17113.74 88888.00 2019-07-06 17:51:24.000 187 33834.10 274.21 17113.72 88888.00 2019-07-06 17:51:25.000 187 33834.07 274.18 17113.72 37917.07 2019-07-06 17:51:26.000 187 33834.06 274.20 17113.72 88888.00 2019-07-06 17:51:27.000 187 33834.07 274.22 17113.73 88888.00 2019-07-06 17:51:28.000 187 33834.06 274.24 17113.73 88888.00 2019-07-06 17:51:29.000 187 33834.05 274.21 17113.73 88888.00 2019-07-06 17:51:30.000 187 33834.05 274.16 17113.72 37916.92 2019-07-06 17:51:31.000 187 33834.03 274.18 17113.76 88888.00 2019-07-06 17:51:32.000 187 33834.01 274.21 17113.77 88888.00 2019-07-06 17:51:33.000 187 33834.02 274.19 17113.74 88888.00 2019-07-06 17:51:34.000 187 33834.01 274.18 17113.69 88888.00 2019-07-06 17:51:35.000 187 33834.00 274.20 17113.72 37916.95 2019-07-06 17:51:36.000 187 33834.01 274.20 17113.72 88888.00 2019-07-06 17:51:37.000 187 33833.97 274.19 17113.70 88888.00 2019-07-06 17:51:38.000 187 33834.00 274.20 17113.71 88888.00 2019-07-06 17:51:39.000 187 33834.01 274.21 17113.75 88888.00 2019-07-06 17:51:40.000 187 33833.99 274.21 17113.78 37916.95 2019-07-06 17:51:41.000 187 33833.95 274.23 17113.77 88888.00 2019-07-06 17:51:42.000 187 33833.93 274.25 17113.72 88888.00 2019-07-06 17:51:43.000 187 33833.92 274.25 17113.72 88888.00 2019-07-06 17:51:44.000 187 33833.91 274.21 17113.71 88888.00 2019-07-06 17:51:45.000 187 33833.93 274.23 17113.68 37916.95 2019-07-06 17:51:46.000 187 33833.93 274.22 17113.70 88888.00 2019-07-06 17:51:47.000 187 33833.93 274.19 17113.71 88888.00 2019-07-06 17:51:48.000 187 33833.90 274.20 17113.70 88888.00 2019-07-06 17:51:49.000 187 33833.90 274.22 17113.71 88888.00 2019-07-06 17:51:50.000 187 33833.95 274.23 17113.67 37916.88 2019-07-06 17:51:51.000 187 33833.95 274.25 17113.66 88888.00 2019-07-06 17:51:52.000 187 33833.92 274.23 17113.70 88888.00 2019-07-06 17:51:53.000 187 33833.89 274.23 17113.69 88888.00 2019-07-06 17:51:54.000 187 33833.90 274.23 17113.69 88888.00 2019-07-06 17:51:55.000 187 33833.91 274.24 17113.69 37916.88 2019-07-06 17:51:56.000 187 33833.90 274.27 17113.71 88888.00 2019-07-06 17:51:57.000 187 33833.94 274.25 17113.74 88888.00 2019-07-06 17:51:58.000 187 33833.94 274.25 17113.72 88888.00 2019-07-06 17:51:59.000 187 33833.99 274.26 17113.72 88888.00 2019-07-06 17:52:00.000 187 33834.00 274.29 17113.74 37916.91 2019-07-06 17:52:01.000 187 33834.03 274.30 17113.75 88888.00 2019-07-06 17:52:02.000 187 33834.05 274.29 17113.76 88888.00 2019-07-06 17:52:03.000 187 33834.03 274.27 17113.73 88888.00 2019-07-06 17:52:04.000 187 33834.05 274.24 17113.77 88888.00 2019-07-06 17:52:05.000 187 33834.00 274.26 17113.76 37916.91 2019-07-06 17:52:06.000 187 33834.02 274.22 17113.70 88888.00 2019-07-06 17:52:07.000 187 33834.05 274.21 17113.71 88888.00 2019-07-06 17:52:08.000 187 33834.04 274.20 17113.75 88888.00 2019-07-06 17:52:09.000 187 33834.05 274.26 17113.73 88888.00 2019-07-06 17:52:10.000 187 33834.07 274.24 17113.72 37916.85 2019-07-06 17:52:11.000 187 33834.06 274.25 17113.77 88888.00 2019-07-06 17:52:12.000 187 33834.04 274.24 17113.76 88888.00 2019-07-06 17:52:13.000 187 33834.05 274.21 17113.77 88888.00 2019-07-06 17:52:14.000 187 33834.05 274.20 17113.75 88888.00 2019-07-06 17:52:15.000 187 33834.05 274.20 17113.71 37916.93 2019-07-06 17:52:16.000 187 33834.08 274.19 17113.74 88888.00 2019-07-06 17:52:17.000 187 33834.07 274.20 17113.74 88888.00 2019-07-06 17:52:18.000 187 33834.07 274.19 17113.75 88888.00 2019-07-06 17:52:19.000 187 33834.09 274.22 17113.75 88888.00 2019-07-06 17:52:20.000 187 33834.09 274.20 17113.71 37916.91 2019-07-06 17:52:21.000 187 33834.12 274.21 17113.71 88888.00 2019-07-06 17:52:22.000 187 33834.12 274.21 17113.73 88888.00 2019-07-06 17:52:23.000 187 33834.11 274.20 17113.77 88888.00 2019-07-06 17:52:24.000 187 33834.14 274.18 17113.78 88888.00 2019-07-06 17:52:25.000 187 33834.12 274.17 17113.75 37916.98 2019-07-06 17:52:26.000 187 33834.13 274.17 17113.76 88888.00 2019-07-06 17:52:27.000 187 33834.15 274.22 17113.78 88888.00 2019-07-06 17:52:28.000 187 33834.13 274.26 17113.77 88888.00 2019-07-06 17:52:29.000 187 33834.16 274.20 17113.76 88888.00 2019-07-06 17:52:30.000 187 33834.19 274.14 17113.76 37917.03 2019-07-06 17:52:31.000 187 33834.20 274.15 17113.78 88888.00 2019-07-06 17:52:32.000 187 33834.18 274.18 17113.78 88888.00 2019-07-06 17:52:33.000 187 33834.21 274.18 17113.75 88888.00 2019-07-06 17:52:34.000 187 33834.18 274.18 17113.70 88888.00 2019-07-06 17:52:35.000 187 33834.19 274.20 17113.71 37917.00 2019-07-06 17:52:36.000 187 33834.20 274.17 17113.74 88888.00 2019-07-06 17:52:37.000 187 33834.17 274.17 17113.74 88888.00 2019-07-06 17:52:38.000 187 33834.15 274.16 17113.75 88888.00 2019-07-06 17:52:39.000 187 33834.16 274.17 17113.73 88888.00 2019-07-06 17:52:40.000 187 33834.16 274.16 17113.75 37917.09 2019-07-06 17:52:41.000 187 33834.16 274.15 17113.77 88888.00 2019-07-06 17:52:42.000 187 33834.20 274.19 17113.78 88888.00 2019-07-06 17:52:43.000 187 33834.20 274.17 17113.75 88888.00 2019-07-06 17:52:44.000 187 33834.19 274.15 17113.73 88888.00 2019-07-06 17:52:45.000 187 33834.21 274.17 17113.75 37917.08 2019-07-06 17:52:46.000 187 33834.18 274.13 17113.75 88888.00 2019-07-06 17:52:47.000 187 33834.22 274.14 17113.76 88888.00 2019-07-06 17:52:48.000 187 33834.25 274.16 17113.76 88888.00 2019-07-06 17:52:49.000 187 33834.28 274.11 17113.77 88888.00 2019-07-06 17:52:50.000 187 33834.31 274.14 17113.80 37917.15 2019-07-06 17:52:51.000 187 33834.29 274.13 17113.76 88888.00 2019-07-06 17:52:52.000 187 33834.29 274.12 17113.75 88888.00 2019-07-06 17:52:53.000 187 33834.26 274.13 17113.76 88888.00 2019-07-06 17:52:54.000 187 33834.26 274.14 17113.78 88888.00 2019-07-06 17:52:55.000 187 33834.26 274.15 17113.79 37917.17 2019-07-06 17:52:56.000 187 33834.25 274.17 17113.75 88888.00 2019-07-06 17:52:57.000 187 33834.26 274.19 17113.74 88888.00 2019-07-06 17:52:58.000 187 33834.27 274.19 17113.70 88888.00 2019-07-06 17:52:59.000 187 33834.26 274.18 17113.71 88888.00 2019-07-06 17:53:00.000 187 33834.28 274.15 17113.72 37917.21 2019-07-06 17:53:01.000 187 33834.27 274.14 17113.69 88888.00 2019-07-06 17:53:02.000 187 33834.26 274.14 17113.66 88888.00 2019-07-06 17:53:03.000 187 33834.25 274.15 17113.70 88888.00 2019-07-06 17:53:04.000 187 33834.22 274.13 17113.71 88888.00 2019-07-06 17:53:05.000 187 33834.22 274.16 17113.71 37917.07 2019-07-06 17:53:06.000 187 33834.25 274.18 17113.70 88888.00 2019-07-06 17:53:07.000 187 33834.28 274.18 17113.71 88888.00 2019-07-06 17:53:08.000 187 33834.27 274.19 17113.69 88888.00 2019-07-06 17:53:09.000 187 33834.24 274.21 17113.71 88888.00 2019-07-06 17:53:10.000 187 33834.26 274.20 17113.70 37917.15 2019-07-06 17:53:11.000 187 33834.26 274.20 17113.71 88888.00 2019-07-06 17:53:12.000 187 33834.23 274.21 17113.73 88888.00 2019-07-06 17:53:13.000 187 33834.22 274.21 17113.72 88888.00 2019-07-06 17:53:14.000 187 33834.25 274.23 17113.71 88888.00 2019-07-06 17:53:15.000 187 33834.25 274.26 17113.70 37917.10 2019-07-06 17:53:16.000 187 33834.25 274.29 17113.71 88888.00 2019-07-06 17:53:17.000 187 33834.20 274.30 17113.66 88888.00 2019-07-06 17:53:18.000 187 33834.19 274.26 17113.65 88888.00 2019-07-06 17:53:19.000 187 33834.23 274.28 17113.67 88888.00 2019-07-06 17:53:20.000 187 33834.24 274.26 17113.65 37917.15 2019-07-06 17:53:21.000 187 33834.26 274.30 17113.68 88888.00 2019-07-06 17:53:22.000 187 33834.24 274.28 17113.63 88888.00 2019-07-06 17:53:23.000 187 33834.23 274.31 17113.63 88888.00 2019-07-06 17:53:24.000 187 33834.21 274.31 17113.65 88888.00 2019-07-06 17:53:25.000 187 33834.21 274.34 17113.64 37917.15 2019-07-06 17:53:26.000 187 33834.22 274.36 17113.63 88888.00 2019-07-06 17:53:27.000 187 33834.20 274.37 17113.66 88888.00 2019-07-06 17:53:28.000 187 33834.20 274.33 17113.63 88888.00 2019-07-06 17:53:29.000 187 33834.22 274.33 17113.63 88888.00 2019-07-06 17:53:30.000 187 33834.19 274.35 17113.69 37917.15 2019-07-06 17:53:31.000 187 33834.20 274.40 17113.68 88888.00 2019-07-06 17:53:32.000 187 33834.16 274.42 17113.65 88888.00 2019-07-06 17:53:33.000 187 33834.16 274.39 17113.64 88888.00 2019-07-06 17:53:34.000 187 33834.18 274.36 17113.68 88888.00 2019-07-06 17:53:35.000 187 33834.17 274.36 17113.70 37917.12 2019-07-06 17:53:36.000 187 33834.15 274.37 17113.71 88888.00 2019-07-06 17:53:37.000 187 33834.18 274.34 17113.68 88888.00 2019-07-06 17:53:38.000 187 33834.17 274.37 17113.67 88888.00 2019-07-06 17:53:39.000 187 33834.23 274.35 17113.65 88888.00 2019-07-06 17:53:40.000 187 33834.22 274.40 17113.62 37917.18 2019-07-06 17:53:41.000 187 33834.19 274.42 17113.65 88888.00 2019-07-06 17:53:42.000 187 33834.18 274.42 17113.66 88888.00 2019-07-06 17:53:43.000 187 33834.22 274.41 17113.70 88888.00 2019-07-06 17:53:44.000 187 33834.22 274.41 17113.73 88888.00 2019-07-06 17:53:45.000 187 33834.20 274.44 17113.74 37917.15 2019-07-06 17:53:46.000 187 33834.19 274.44 17113.72 88888.00 2019-07-06 17:53:47.000 187 33834.21 274.43 17113.74 88888.00 2019-07-06 17:53:48.000 187 33834.24 274.40 17113.73 88888.00 2019-07-06 17:53:49.000 187 33834.26 274.39 17113.77 88888.00 2019-07-06 17:53:50.000 187 33834.28 274.39 17113.73 37917.17 2019-07-06 17:53:51.000 187 33834.29 274.37 17113.72 88888.00 2019-07-06 17:53:52.000 187 33834.30 274.36 17113.76 88888.00 2019-07-06 17:53:53.000 187 33834.31 274.36 17113.75 88888.00 2019-07-06 17:53:54.000 187 33834.30 274.35 17113.74 88888.00 2019-07-06 17:53:55.000 187 33834.31 274.36 17113.73 37917.23 2019-07-06 17:53:56.000 187 33834.33 274.34 17113.73 88888.00 2019-07-06 17:53:57.000 187 33834.33 274.35 17113.73 88888.00 2019-07-06 17:53:58.000 187 33834.32 274.37 17113.77 88888.00 2019-07-06 17:53:59.000 187 33834.34 274.36 17113.77 88888.00 2019-07-06 17:54:00.000 187 33834.37 274.30 17113.72 37917.16 2019-07-06 17:54:01.000 187 33834.38 274.30 17113.70 88888.00 2019-07-06 17:54:02.000 187 33834.36 274.33 17113.72 88888.00 2019-07-06 17:54:03.000 187 33834.36 274.30 17113.73 88888.00 2019-07-06 17:54:04.000 187 33834.38 274.31 17113.73 88888.00 2019-07-06 17:54:05.000 187 33834.39 274.35 17113.72 37917.21 2019-07-06 17:54:06.000 187 33834.40 274.34 17113.66 88888.00 2019-07-06 17:54:07.000 187 33834.40 274.35 17113.71 88888.00 2019-07-06 17:54:08.000 187 33834.40 274.38 17113.67 88888.00 2019-07-06 17:54:09.000 187 33834.38 274.37 17113.69 88888.00 2019-07-06 17:54:10.000 187 33834.42 274.32 17113.67 37917.28 2019-07-06 17:54:11.000 187 33834.44 274.30 17113.74 88888.00 2019-07-06 17:54:12.000 187 33834.45 274.29 17113.71 88888.00 2019-07-06 17:54:13.000 187 33834.46 274.29 17113.70 88888.00 2019-07-06 17:54:14.000 187 33834.48 274.26 17113.75 88888.00 2019-07-06 17:54:15.000 187 33834.44 274.26 17113.74 37917.37 2019-07-06 17:54:16.000 187 33834.43 274.30 17113.74 88888.00 2019-07-06 17:54:17.000 187 33834.40 274.28 17113.73 88888.00 2019-07-06 17:54:18.000 187 33834.42 274.27 17113.80 88888.00 2019-07-06 17:54:19.000 187 33834.46 274.29 17113.75 88888.00 2019-07-06 17:54:20.000 187 33834.49 274.28 17113.71 37917.35 2019-07-06 17:54:21.000 187 33834.48 274.30 17113.74 88888.00 2019-07-06 17:54:22.000 187 33834.47 274.30 17113.76 88888.00 2019-07-06 17:54:23.000 187 33834.48 274.29 17113.75 88888.00 2019-07-06 17:54:24.000 187 33834.46 274.23 17113.73 88888.00 2019-07-06 17:54:25.000 187 33834.44 274.20 17113.75 37917.30 2019-07-06 17:54:26.000 187 33834.44 274.23 17113.76 88888.00 2019-07-06 17:54:27.000 187 33834.44 274.21 17113.74 88888.00 2019-07-06 17:54:28.000 187 33834.43 274.22 17113.74 88888.00 2019-07-06 17:54:29.000 187 33834.46 274.23 17113.75 88888.00 2019-07-06 17:54:30.000 187 33834.47 274.20 17113.74 37917.40 2019-07-06 17:54:31.000 187 33834.50 274.19 17113.74 88888.00 2019-07-06 17:54:32.000 187 33834.51 274.22 17113.77 88888.00 2019-07-06 17:54:33.000 187 33834.51 274.20 17113.80 88888.00 2019-07-06 17:54:34.000 187 33834.53 274.22 17113.79 88888.00 2019-07-06 17:54:35.000 187 33834.54 274.25 17113.79 37917.41 2019-07-06 17:54:36.000 187 33834.55 274.22 17113.78 88888.00 2019-07-06 17:54:37.000 187 33834.57 274.24 17113.75 88888.00 2019-07-06 17:54:38.000 187 33834.59 274.21 17113.75 88888.00 2019-07-06 17:54:39.000 187 33834.56 274.20 17113.71 88888.00 2019-07-06 17:54:40.000 187 33834.55 274.21 17113.79 37917.46 2019-07-06 17:54:41.000 187 33834.56 274.18 17113.77 88888.00 2019-07-06 17:54:42.000 187 33834.57 274.22 17113.75 88888.00 2019-07-06 17:54:43.000 187 33834.56 274.17 17113.75 88888.00 2019-07-06 17:54:44.000 187 33834.58 274.16 17113.76 88888.00 2019-07-06 17:54:45.000 187 33834.61 274.18 17113.78 37917.43 2019-07-06 17:54:46.000 187 33834.61 274.16 17113.77 88888.00 2019-07-06 17:54:47.000 187 33834.59 274.18 17113.74 88888.00 2019-07-06 17:54:48.000 187 33834.58 274.17 17113.78 88888.00 2019-07-06 17:54:49.000 187 33834.61 274.16 17113.76 88888.00 2019-07-06 17:54:50.000 187 33834.63 274.17 17113.71 37917.34 2019-07-06 17:54:51.000 187 33834.66 274.18 17113.71 88888.00 2019-07-06 17:54:52.000 187 33834.63 274.19 17113.71 88888.00 2019-07-06 17:54:53.000 187 33834.61 274.17 17113.71 88888.00 2019-07-06 17:54:54.000 187 33834.59 274.21 17113.70 88888.00 2019-07-06 17:54:55.000 187 33834.61 274.21 17113.68 37917.41 2019-07-06 17:54:56.000 187 33834.64 274.18 17113.70 88888.00 2019-07-06 17:54:57.000 187 33834.61 274.18 17113.72 88888.00 2019-07-06 17:54:58.000 187 33834.59 274.17 17113.73 88888.00 2019-07-06 17:54:59.000 187 33834.57 274.12 17113.73 88888.00 2019-07-06 17:55:00.000 187 33834.59 274.13 17113.71 37917.47 2019-07-06 17:55:01.000 187 33834.63 274.17 17113.70 88888.00 2019-07-06 17:55:02.000 187 33834.59 274.16 17113.72 88888.00 2019-07-06 17:55:03.000 187 33834.52 274.18 17113.68 88888.00 2019-07-06 17:55:04.000 187 33834.56 274.17 17113.76 88888.00 2019-07-06 17:55:05.000 187 33834.61 274.14 17113.78 37917.45 2019-07-06 17:55:06.000 187 33834.58 274.14 17113.76 88888.00 2019-07-06 17:55:07.000 187 33834.57 274.14 17113.75 88888.00 2019-07-06 17:55:08.000 187 33834.56 274.12 17113.75 88888.00 2019-07-06 17:55:09.000 187 33834.52 274.08 17113.77 88888.00 2019-07-06 17:55:10.000 187 33834.52 274.13 17113.76 37917.42 2019-07-06 17:55:11.000 187 33834.53 274.15 17113.73 88888.00 2019-07-06 17:55:12.000 187 33834.52 274.17 17113.69 88888.00 2019-07-06 17:55:13.000 187 33834.54 274.16 17113.70 88888.00 2019-07-06 17:55:14.000 187 33834.55 274.14 17113.68 88888.00 2019-07-06 17:55:15.000 187 33834.56 274.16 17113.70 37917.39 2019-07-06 17:55:16.000 187 33834.55 274.16 17113.74 88888.00 2019-07-06 17:55:17.000 187 33834.54 274.14 17113.71 88888.00 2019-07-06 17:55:18.000 187 33834.52 274.12 17113.67 88888.00 2019-07-06 17:55:19.000 187 33834.55 274.14 17113.63 88888.00 2019-07-06 17:55:20.000 187 33834.49 274.17 17113.67 37917.45 2019-07-06 17:55:21.000 187 33834.51 274.21 17113.74 88888.00 2019-07-06 17:55:22.000 187 33834.52 274.18 17113.72 88888.00 2019-07-06 17:55:23.000 187 33834.47 274.23 17113.75 88888.00 2019-07-06 17:55:24.000 187 33834.48 274.20 17113.76 88888.00 2019-07-06 17:55:25.000 187 33834.50 274.17 17113.73 37917.34 2019-07-06 17:55:26.000 187 33834.50 274.19 17113.74 88888.00 2019-07-06 17:55:27.000 187 33834.46 274.20 17113.73 88888.00 2019-07-06 17:55:28.000 187 33834.40 274.17 17113.76 88888.00 2019-07-06 17:55:29.000 187 33834.43 274.20 17113.74 88888.00 2019-07-06 17:55:30.000 187 33834.45 274.19 17113.72 37917.37 2019-07-06 17:55:31.000 187 33834.40 274.22 17113.75 88888.00 2019-07-06 17:55:32.000 187 33834.39 274.21 17113.67 88888.00 2019-07-06 17:55:33.000 187 33834.39 274.24 17113.73 88888.00 2019-07-06 17:55:34.000 187 33834.38 274.27 17113.81 88888.00 2019-07-06 17:55:35.000 187 33834.38 274.24 17113.75 37917.29 2019-07-06 17:55:36.000 187 33834.39 274.26 17113.74 88888.00 2019-07-06 17:55:37.000 187 33834.42 274.24 17113.72 88888.00 2019-07-06 17:55:38.000 187 33834.40 274.22 17113.71 88888.00 2019-07-06 17:55:39.000 187 33834.42 274.22 17113.69 88888.00 2019-07-06 17:55:40.000 187 33834.42 274.24 17113.73 37917.29 2019-07-06 17:55:41.000 187 33834.42 274.25 17113.73 88888.00 2019-07-06 17:55:42.000 187 33834.40 274.27 17113.75 88888.00 2019-07-06 17:55:43.000 187 33834.35 274.29 17113.75 88888.00 2019-07-06 17:55:44.000 187 33834.32 274.30 17113.76 88888.00 2019-07-06 17:55:45.000 187 33834.37 274.30 17113.80 37917.32 2019-07-06 17:55:46.000 187 33834.30 274.29 17113.75 88888.00 2019-07-06 17:55:47.000 187 33834.31 274.25 17113.74 88888.00 2019-07-06 17:55:48.000 187 33834.33 274.28 17113.73 88888.00 2019-07-06 17:55:49.000 187 33834.37 274.31 17113.69 88888.00 2019-07-06 17:55:50.000 187 33834.38 274.32 17113.70 37917.29 2019-07-06 17:55:51.000 187 33834.40 274.31 17113.76 88888.00 2019-07-06 17:55:52.000 187 33834.39 274.36 17113.79 88888.00 2019-07-06 17:55:53.000 187 33834.40 274.35 17113.79 88888.00 2019-07-06 17:55:54.000 187 33834.36 274.33 17113.76 88888.00 2019-07-06 17:55:55.000 187 33834.37 274.30 17113.77 37917.22 2019-07-06 17:55:56.000 187 33834.41 274.28 17113.76 88888.00 2019-07-06 17:55:57.000 187 33834.41 274.28 17113.78 88888.00 2019-07-06 17:55:58.000 187 33834.46 274.28 17113.76 88888.00 2019-07-06 17:55:59.000 187 33834.45 274.30 17113.81 88888.00 2019-07-06 17:56:00.000 187 33834.43 274.31 17113.79 37917.25 2019-07-06 17:56:01.000 187 33834.44 274.31 17113.76 88888.00 2019-07-06 17:56:02.000 187 33834.44 274.30 17113.76 88888.00 2019-07-06 17:56:03.000 187 33834.43 274.27 17113.79 88888.00 2019-07-06 17:56:04.000 187 33834.39 274.28 17113.82 88888.00 2019-07-06 17:56:05.000 187 33834.41 274.30 17113.87 37917.23 2019-07-06 17:56:06.000 187 33834.41 274.30 17113.83 88888.00 2019-07-06 17:56:07.000 187 33834.40 274.31 17113.78 88888.00 2019-07-06 17:56:08.000 187 33834.41 274.34 17113.77 88888.00 2019-07-06 17:56:09.000 187 33834.42 274.35 17113.80 88888.00 2019-07-06 17:56:10.000 187 33834.39 274.33 17113.82 37917.30 2019-07-06 17:56:11.000 187 33834.43 274.33 17113.79 88888.00 2019-07-06 17:56:12.000 187 33834.36 274.33 17113.80 88888.00 2019-07-06 17:56:13.000 187 33834.37 274.35 17113.81 88888.00 2019-07-06 17:56:14.000 187 33834.36 274.33 17113.79 88888.00 2019-07-06 17:56:15.000 187 33834.37 274.35 17113.79 37917.21 2019-07-06 17:56:16.000 187 33834.34 274.40 17113.76 88888.00 2019-07-06 17:56:17.000 187 33834.29 274.43 17113.73 88888.00 2019-07-06 17:56:18.000 187 33834.29 274.41 17113.71 88888.00 2019-07-06 17:56:19.000 187 33834.29 274.41 17113.75 88888.00 2019-07-06 17:56:20.000 187 33834.32 274.36 17113.71 37917.23 2019-07-06 17:56:21.000 187 33834.32 274.35 17113.73 88888.00 2019-07-06 17:56:22.000 187 33834.28 274.39 17113.74 88888.00 2019-07-06 17:56:23.000 187 33834.26 274.43 17113.71 88888.00 2019-07-06 17:56:24.000 187 33834.24 274.43 17113.73 88888.00 2019-07-06 17:56:25.000 187 33834.26 274.45 17113.75 37917.17 2019-07-06 17:56:26.000 187 33834.28 274.45 17113.75 88888.00 2019-07-06 17:56:27.000 187 33834.26 274.42 17113.71 88888.00 2019-07-06 17:56:28.000 187 33834.23 274.43 17113.73 88888.00 2019-07-06 17:56:29.000 187 33834.23 274.40 17113.76 88888.00 2019-07-06 17:56:30.000 187 33834.26 274.44 17113.73 37917.08 2019-07-06 17:56:31.000 187 33834.27 274.37 17113.75 88888.00 2019-07-06 17:56:32.000 187 33834.25 274.38 17113.79 88888.00 2019-07-06 17:56:33.000 187 33834.24 274.41 17113.78 88888.00 2019-07-06 17:56:34.000 187 33834.25 274.45 17113.72 88888.00 2019-07-06 17:56:35.000 187 33834.22 274.42 17113.72 37917.09 2019-07-06 17:56:36.000 187 33834.18 274.42 17113.78 88888.00 2019-07-06 17:56:37.000 187 33834.19 274.47 17113.80 88888.00 2019-07-06 17:56:38.000 187 33834.20 274.48 17113.77 88888.00 2019-07-06 17:56:39.000 187 33834.18 274.47 17113.72 88888.00 2019-07-06 17:56:40.000 187 33834.20 274.48 17113.71 37917.02 2019-07-06 17:56:41.000 187 33834.19 274.46 17113.65 88888.00 2019-07-06 17:56:42.000 187 33834.23 274.45 17113.66 88888.00 2019-07-06 17:56:43.000 187 33834.20 274.41 17113.67 88888.00 2019-07-06 17:56:44.000 187 33834.24 274.41 17113.69 88888.00 2019-07-06 17:56:45.000 187 33834.24 274.42 17113.73 37917.09 2019-07-06 17:56:46.000 187 33834.25 274.43 17113.73 88888.00 2019-07-06 17:56:47.000 187 33834.22 274.43 17113.74 88888.00 2019-07-06 17:56:48.000 187 33834.27 274.45 17113.73 88888.00 2019-07-06 17:56:49.000 187 33834.29 274.40 17113.72 88888.00 2019-07-06 17:56:50.000 187 33834.27 274.41 17113.71 37917.07 2019-07-06 17:56:51.000 187 33834.26 274.42 17113.70 88888.00 2019-07-06 17:56:52.000 187 33834.32 274.39 17113.69 88888.00 2019-07-06 17:56:53.000 187 33834.35 274.40 17113.68 88888.00 2019-07-06 17:56:54.000 187 33834.27 274.39 17113.70 88888.00 2019-07-06 17:56:55.000 187 33834.26 274.38 17113.70 37917.13 2019-07-06 17:56:56.000 187 33834.29 274.40 17113.73 88888.00 2019-07-06 17:56:57.000 187 33834.27 274.37 17113.75 88888.00 2019-07-06 17:56:58.000 187 33834.23 274.35 17113.74 88888.00 2019-07-06 17:56:59.000 187 33834.27 274.35 17113.72 88888.00 2019-07-06 17:57:00.000 187 33834.26 274.32 17113.73 37917.16 2019-07-06 17:57:01.000 187 33834.28 274.33 17113.73 88888.00 2019-07-06 17:57:02.000 187 33834.28 274.33 17113.72 88888.00 2019-07-06 17:57:03.000 187 33834.28 274.34 17113.72 88888.00 2019-07-06 17:57:04.000 187 33834.27 274.35 17113.72 88888.00 2019-07-06 17:57:05.000 187 33834.28 274.40 17113.70 37917.13 2019-07-06 17:57:06.000 187 33834.29 274.41 17113.72 88888.00 2019-07-06 17:57:07.000 187 33834.31 274.42 17113.69 88888.00 2019-07-06 17:57:08.000 187 33834.29 274.41 17113.65 88888.00 2019-07-06 17:57:09.000 187 33834.29 274.38 17113.65 88888.00 2019-07-06 17:57:10.000 187 33834.34 274.40 17113.65 37917.16 2019-07-06 17:57:11.000 187 33834.32 274.41 17113.68 88888.00 2019-07-06 17:57:12.000 187 33834.32 274.38 17113.74 88888.00 2019-07-06 17:57:13.000 187 33834.29 274.38 17113.76 88888.00 2019-07-06 17:57:14.000 187 33834.30 274.39 17113.69 88888.00 2019-07-06 17:57:15.000 187 33834.34 274.33 17113.69 37917.18 2019-07-06 17:57:16.000 187 33834.32 274.40 17113.73 88888.00 2019-07-06 17:57:17.000 187 33834.34 274.38 17113.73 88888.00 2019-07-06 17:57:18.000 187 33834.33 274.33 17113.73 88888.00 2019-07-06 17:57:19.000 187 33834.38 274.34 17113.73 88888.00 2019-07-06 17:57:20.000 187 33834.40 274.31 17113.72 37917.25 2019-07-06 17:57:21.000 187 33834.39 274.29 17113.68 88888.00 2019-07-06 17:57:22.000 187 33834.41 274.27 17113.67 88888.00 2019-07-06 17:57:23.000 187 33834.38 274.28 17113.70 88888.00 2019-07-06 17:57:24.000 187 33834.36 274.27 17113.68 88888.00 2019-07-06 17:57:25.000 187 33834.36 274.24 17113.69 37917.17 2019-07-06 17:57:26.000 187 33834.38 274.23 17113.70 88888.00 2019-07-06 17:57:27.000 187 33834.39 274.27 17113.71 88888.00 2019-07-06 17:57:28.000 187 33834.37 274.30 17113.73 88888.00 2019-07-06 17:57:29.000 187 33834.38 274.25 17113.77 88888.00 2019-07-06 17:57:30.000 187 33834.40 274.24 17113.78 37917.25 2019-07-06 17:57:31.000 187 33834.44 274.27 17113.78 88888.00 2019-07-06 17:57:32.000 187 33834.45 274.26 17113.79 88888.00 2019-07-06 17:57:33.000 187 33834.45 274.28 17113.77 88888.00 2019-07-06 17:57:34.000 187 33834.42 274.26 17113.78 88888.00 2019-07-06 17:57:35.000 187 33834.42 274.25 17113.79 37917.29 2019-07-06 17:57:36.000 187 33834.41 274.31 17113.79 88888.00 2019-07-06 17:57:37.000 187 33834.44 274.29 17113.78 88888.00 2019-07-06 17:57:38.000 187 33834.42 274.26 17113.74 88888.00 2019-07-06 17:57:39.000 187 33834.38 274.28 17113.76 88888.00 2019-07-06 17:57:40.000 187 33834.39 274.27 17113.72 37917.24 2019-07-06 17:57:41.000 187 33834.41 274.22 17113.76 88888.00 2019-07-06 17:57:42.000 187 33834.42 274.20 17113.75 88888.00 2019-07-06 17:57:43.000 187 33834.41 274.25 17113.74 88888.00 2019-07-06 17:57:44.000 187 33834.40 274.28 17113.70 88888.00 2019-07-06 17:57:45.000 187 33834.38 274.28 17113.67 37917.30 2019-07-06 17:57:46.000 187 33834.39 274.28 17113.68 88888.00 2019-07-06 17:57:47.000 187 33834.40 274.26 17113.73 88888.00 2019-07-06 17:57:48.000 187 33834.41 274.22 17113.73 88888.00 2019-07-06 17:57:49.000 187 33834.42 274.22 17113.75 88888.00 2019-07-06 17:57:50.000 187 33834.44 274.27 17113.74 37917.25 2019-07-06 17:57:51.000 187 33834.44 274.25 17113.73 88888.00 2019-07-06 17:57:52.000 187 33834.42 274.27 17113.73 88888.00 2019-07-06 17:57:53.000 187 33834.41 274.32 17113.72 88888.00 2019-07-06 17:57:54.000 187 33834.44 274.32 17113.75 88888.00 2019-07-06 17:57:55.000 187 33834.47 274.31 17113.75 37917.30 2019-07-06 17:57:56.000 187 33834.44 274.34 17113.72 88888.00 2019-07-06 17:57:57.000 187 33834.48 274.37 17113.72 88888.00 2019-07-06 17:57:58.000 187 33834.45 274.36 17113.73 88888.00 2019-07-06 17:57:59.000 187 33834.41 274.33 17113.69 88888.00 2019-07-06 17:58:00.000 187 33834.41 274.30 17113.70 37917.38 2019-07-06 17:58:01.000 187 33834.44 274.35 17113.75 88888.00 2019-07-06 17:58:02.000 187 33834.45 274.39 17113.71 88888.00 2019-07-06 17:58:03.000 187 33834.42 274.36 17113.72 88888.00 2019-07-06 17:58:04.000 187 33834.43 274.34 17113.69 88888.00 2019-07-06 17:58:05.000 187 33834.39 274.33 17113.69 37917.29 2019-07-06 17:58:06.000 187 33834.41 274.32 17113.73 88888.00 2019-07-06 17:58:07.000 187 33834.41 274.36 17113.73 88888.00 2019-07-06 17:58:08.000 187 33834.41 274.32 17113.66 88888.00 2019-07-06 17:58:09.000 187 33834.38 274.32 17113.62 88888.00 2019-07-06 17:58:10.000 187 33834.42 274.35 17113.66 37917.35 2019-07-06 17:58:11.000 187 33834.44 274.40 17113.64 88888.00 2019-07-06 17:58:12.000 187 33834.46 274.38 17113.63 88888.00 2019-07-06 17:58:13.000 187 33834.47 274.38 17113.65 88888.00 2019-07-06 17:58:14.000 187 33834.50 274.36 17113.68 88888.00 2019-07-06 17:58:15.000 187 33834.50 274.34 17113.70 37917.34 2019-07-06 17:58:16.000 187 33834.51 274.39 17113.68 88888.00 2019-07-06 17:58:17.000 187 33834.48 274.41 17113.66 88888.00 2019-07-06 17:58:18.000 187 33834.50 274.40 17113.68 88888.00 2019-07-06 17:58:19.000 187 33834.53 274.39 17113.66 88888.00 2019-07-06 17:58:20.000 187 33834.54 274.36 17113.68 37917.40 2019-07-06 17:58:21.000 187 33834.51 274.37 17113.68 88888.00 2019-07-06 17:58:22.000 187 33834.48 274.38 17113.69 88888.00 2019-07-06 17:58:23.000 187 33834.50 274.43 17113.70 88888.00 2019-07-06 17:58:24.000 187 33834.50 274.44 17113.69 88888.00 2019-07-06 17:58:25.000 187 33834.52 274.44 17113.72 37917.34 2019-07-06 17:58:26.000 187 33834.52 274.43 17113.75 88888.00 2019-07-06 17:58:27.000 187 33834.50 274.42 17113.76 88888.00 2019-07-06 17:58:28.000 187 33834.51 274.44 17113.69 88888.00 2019-07-06 17:58:29.000 187 33834.51 274.45 17113.70 88888.00 2019-07-06 17:58:30.000 187 33834.54 274.43 17113.69 37917.44 2019-07-06 17:58:31.000 187 33834.52 274.43 17113.71 88888.00 2019-07-06 17:58:32.000 187 33834.55 274.46 17113.75 88888.00 2019-07-06 17:58:33.000 187 33834.58 274.47 17113.78 88888.00 2019-07-06 17:58:34.000 187 33834.58 274.45 17113.76 88888.00 2019-07-06 17:58:35.000 187 33834.61 274.46 17113.76 37917.34 2019-07-06 17:58:36.000 187 33834.59 274.46 17113.73 88888.00 2019-07-06 17:58:37.000 187 33834.59 274.45 17113.73 88888.00 2019-07-06 17:58:38.000 187 33834.59 274.47 17113.76 88888.00 2019-07-06 17:58:39.000 187 33834.57 274.50 17113.74 88888.00 2019-07-06 17:58:40.000 187 33834.55 274.47 17113.72 37917.45 2019-07-06 17:58:41.000 187 33834.56 274.44 17113.73 88888.00 2019-07-06 17:58:42.000 187 33834.57 274.44 17113.71 88888.00 2019-07-06 17:58:43.000 187 33834.56 274.48 17113.73 88888.00 2019-07-06 17:58:44.000 187 33834.55 274.49 17113.77 88888.00 2019-07-06 17:58:45.000 187 33834.56 274.50 17113.74 37917.47 2019-07-06 17:58:46.000 187 33834.55 274.54 17113.74 88888.00 2019-07-06 17:58:47.000 187 33834.53 274.53 17113.77 88888.00 2019-07-06 17:58:48.000 187 33834.53 274.56 17113.73 88888.00 2019-07-06 17:58:49.000 187 33834.52 274.60 17113.72 88888.00 2019-07-06 17:58:50.000 187 33834.50 274.56 17113.71 37917.41 2019-07-06 17:58:51.000 187 33834.52 274.59 17113.67 88888.00 2019-07-06 17:58:52.000 187 33834.54 274.61 17113.71 88888.00 2019-07-06 17:58:53.000 187 33834.52 274.63 17113.75 88888.00 2019-07-06 17:58:54.000 187 33834.50 274.67 17113.74 88888.00 2019-07-06 17:58:55.000 187 33834.47 274.66 17113.71 37917.45 2019-07-06 17:58:56.000 187 33834.50 274.67 17113.75 88888.00 2019-07-06 17:58:57.000 187 33834.46 274.66 17113.76 88888.00 2019-07-06 17:58:58.000 187 33834.47 274.67 17113.76 88888.00 2019-07-06 17:58:59.000 187 33834.46 274.64 17113.74 88888.00 2019-07-06 17:59:00.000 187 33834.42 274.61 17113.75 37917.40 2019-07-06 17:59:01.000 187 33834.41 274.67 17113.74 88888.00 2019-07-06 17:59:02.000 187 33834.45 274.65 17113.80 88888.00 2019-07-06 17:59:03.000 187 33834.44 274.66 17113.79 88888.00 2019-07-06 17:59:04.000 187 33834.45 274.62 17113.76 88888.00 2019-07-06 17:59:05.000 187 33834.42 274.61 17113.75 37917.32 2019-07-06 17:59:06.000 187 33834.37 274.63 17113.68 88888.00 2019-07-06 17:59:07.000 187 33834.38 274.67 17113.65 88888.00 2019-07-06 17:59:08.000 187 33834.40 274.68 17113.69 88888.00 2019-07-06 17:59:09.000 187 33834.41 274.67 17113.69 88888.00 2019-07-06 17:59:10.000 187 33834.43 274.73 17113.72 37917.36 2019-07-06 17:59:11.000 187 33834.43 274.73 17113.68 88888.00 2019-07-06 17:59:12.000 187 33834.41 274.73 17113.69 88888.00 2019-07-06 17:59:13.000 187 33834.38 274.76 17113.68 88888.00 2019-07-06 17:59:14.000 187 33834.37 274.72 17113.67 88888.00 2019-07-06 17:59:15.000 187 33834.40 274.67 17113.70 37917.31 2019-07-06 17:59:16.000 187 33834.39 274.65 17113.70 88888.00 2019-07-06 17:59:17.000 187 33834.38 274.64 17113.73 88888.00 2019-07-06 17:59:18.000 187 33834.39 274.65 17113.73 88888.00 2019-07-06 17:59:19.000 187 33834.40 274.65 17113.75 88888.00 2019-07-06 17:59:20.000 187 33834.37 274.68 17113.74 37917.29 2019-07-06 17:59:21.000 187 33834.38 274.74 17113.75 88888.00 2019-07-06 17:59:22.000 187 33834.41 274.70 17113.74 88888.00 2019-07-06 17:59:23.000 187 33834.40 274.69 17113.72 88888.00 2019-07-06 17:59:24.000 187 33834.39 274.68 17113.71 88888.00 2019-07-06 17:59:25.000 187 33834.39 274.65 17113.73 37917.29 2019-07-06 17:59:26.000 187 33834.38 274.71 17113.71 88888.00 2019-07-06 17:59:27.000 187 33834.39 274.70 17113.71 88888.00 2019-07-06 17:59:28.000 187 33834.40 274.70 17113.66 88888.00 2019-07-06 17:59:29.000 187 33834.40 274.72 17113.66 88888.00 2019-07-06 17:59:30.000 187 33834.40 274.74 17113.67 37917.40 2019-07-06 17:59:31.000 187 33834.42 274.68 17113.70 88888.00 2019-07-06 17:59:32.000 187 33834.39 274.71 17113.72 88888.00 2019-07-06 17:59:33.000 187 33834.37 274.74 17113.68 88888.00 2019-07-06 17:59:34.000 187 33834.43 274.72 17113.69 88888.00 2019-07-06 17:59:35.000 187 33834.45 274.69 17113.71 37917.32 2019-07-06 17:59:36.000 187 33834.45 274.74 17113.68 88888.00 2019-07-06 17:59:37.000 187 33834.44 274.75 17113.70 88888.00 2019-07-06 17:59:38.000 187 33834.41 274.74 17113.70 88888.00 2019-07-06 17:59:39.000 187 33834.44 274.74 17113.62 88888.00 2019-07-06 17:59:40.000 187 33834.46 274.71 17113.63 37917.32 2019-07-06 17:59:41.000 187 33834.44 274.74 17113.64 88888.00 2019-07-06 17:59:42.000 187 33834.41 274.77 17113.64 88888.00 2019-07-06 17:59:43.000 187 33834.41 274.73 17113.65 88888.00 2019-07-06 17:59:44.000 187 33834.41 274.75 17113.66 88888.00 2019-07-06 17:59:45.000 187 33834.42 274.73 17113.65 37917.31 2019-07-06 17:59:46.000 187 33834.46 274.77 17113.63 88888.00 2019-07-06 17:59:47.000 187 33834.43 274.76 17113.63 88888.00 2019-07-06 17:59:48.000 187 33834.40 274.78 17113.67 88888.00 2019-07-06 17:59:49.000 187 33834.43 274.79 17113.66 88888.00 2019-07-06 17:59:50.000 187 33834.40 274.75 17113.67 37917.30 2019-07-06 17:59:51.000 187 33834.37 274.79 17113.66 88888.00 2019-07-06 17:59:52.000 187 33834.40 274.82 17113.70 88888.00 2019-07-06 17:59:53.000 187 33834.41 274.82 17113.72 88888.00 2019-07-06 17:59:54.000 187 33834.38 274.77 17113.72 88888.00 2019-07-06 17:59:55.000 187 33834.33 274.78 17113.73 37917.26 2019-07-06 17:59:56.000 187 33834.32 274.84 17113.66 88888.00 2019-07-06 17:59:57.000 187 33834.33 274.84 17113.63 88888.00 2019-07-06 17:59:58.000 187 33834.33 274.81 17113.65 88888.00 2019-07-06 17:59:59.000 187 33834.38 274.82 17113.68 88888.00 2019-07-06 18:00:00.000 187 33834.40 274.81 17113.66 37917.17 2019-07-06 18:00:01.000 187 33834.39 274.79 17113.66 88888.00 2019-07-06 18:00:02.000 187 33834.38 274.77 17113.68 88888.00 2019-07-06 18:00:03.000 187 33834.37 274.77 17113.66 88888.00 2019-07-06 18:00:04.000 187 33834.34 274.73 17113.71 88888.00 2019-07-06 18:00:05.000 187 33834.31 274.77 17113.70 37917.24 2019-07-06 18:00:06.000 187 33834.30 274.79 17113.68 88888.00 2019-07-06 18:00:07.000 187 33834.31 274.77 17113.73 88888.00 2019-07-06 18:00:08.000 187 33834.26 274.76 17113.71 88888.00 2019-07-06 18:00:09.000 187 33834.26 274.80 17113.71 88888.00 2019-07-06 18:00:10.000 187 33834.27 274.79 17113.72 37917.11 2019-07-06 18:00:11.000 187 33834.26 274.79 17113.69 88888.00 2019-07-06 18:00:12.000 187 33834.25 274.75 17113.70 88888.00 2019-07-06 18:00:13.000 187 33834.22 274.72 17113.73 88888.00 2019-07-06 18:00:14.000 187 33834.21 274.76 17113.73 88888.00 2019-07-06 18:00:15.000 187 33834.25 274.73 17113.76 37917.14 2019-07-06 18:00:16.000 187 33834.25 274.72 17113.78 88888.00 2019-07-06 18:00:17.000 187 33834.25 274.73 17113.77 88888.00 2019-07-06 18:00:18.000 187 33834.25 274.74 17113.78 88888.00 2019-07-06 18:00:19.000 187 33834.23 274.72 17113.75 88888.00 2019-07-06 18:00:20.000 187 33834.23 274.71 17113.74 37917.13 2019-07-06 18:00:21.000 187 33834.24 274.67 17113.77 88888.00 2019-07-06 18:00:22.000 187 33834.23 274.69 17113.74 88888.00 2019-07-06 18:00:23.000 187 33834.21 274.71 17113.71 88888.00 2019-07-06 18:00:24.000 187 33834.25 274.71 17113.69 88888.00 2019-07-06 18:00:25.000 187 33834.24 274.68 17113.70 37917.12 2019-07-06 18:00:26.000 187 33834.24 274.65 17113.73 88888.00 2019-07-06 18:00:27.000 187 33834.22 274.57 17113.76 88888.00 2019-07-06 18:00:28.000 187 33834.26 274.53 17113.76 88888.00 2019-07-06 18:00:29.000 187 33834.26 274.57 17113.75 88888.00 2019-07-06 18:00:30.000 187 33834.27 274.55 17113.73 37917.09 2019-07-06 18:00:31.000 187 33834.30 274.55 17113.75 88888.00 2019-07-06 18:00:32.000 187 33834.28 274.57 17113.77 88888.00 2019-07-06 18:00:33.000 187 33834.29 274.59 17113.80 88888.00 2019-07-06 18:00:34.000 187 33834.29 274.63 17113.80 88888.00 2019-07-06 18:00:35.000 187 33834.29 274.60 17113.73 37917.14 2019-07-06 18:00:36.000 187 33834.30 274.58 17113.70 88888.00 2019-07-06 18:00:37.000 187 33834.27 274.56 17113.70 88888.00 2019-07-06 18:00:38.000 187 33834.28 274.54 17113.77 88888.00 2019-07-06 18:00:39.000 187 33834.26 274.54 17113.77 88888.00 2019-07-06 18:00:40.000 187 33834.26 274.57 17113.74 37917.13 2019-07-06 18:00:41.000 187 33834.27 274.60 17113.75 88888.00 2019-07-06 18:00:42.000 187 33834.24 274.63 17113.72 88888.00 2019-07-06 18:00:43.000 187 33834.23 274.62 17113.71 88888.00 2019-07-06 18:00:44.000 187 33834.19 274.61 17113.71 88888.00 2019-07-06 18:00:45.000 187 33834.16 274.59 17113.73 37917.10 2019-07-06 18:00:46.000 187 33834.15 274.59 17113.72 88888.00 2019-07-06 18:00:47.000 187 33834.18 274.60 17113.73 88888.00 2019-07-06 18:00:48.000 187 33834.20 274.59 17113.72 88888.00 2019-07-06 18:00:49.000 187 33834.18 274.55 17113.75 88888.00 2019-07-06 18:00:50.000 187 33834.19 274.54 17113.76 37917.07 2019-07-06 18:00:51.000 187 33834.15 274.61 17113.74 88888.00 2019-07-06 18:00:52.000 187 33834.12 274.64 17113.71 88888.00 2019-07-06 18:00:53.000 187 33834.13 274.69 17113.65 88888.00 2019-07-06 18:00:54.000 187 33834.11 274.69 17113.68 88888.00 2019-07-06 18:00:55.000 187 33834.12 274.67 17113.71 37917.12 2019-07-06 18:00:56.000 187 33834.15 274.67 17113.70 88888.00 2019-07-06 18:00:57.000 187 33834.18 274.71 17113.73 88888.00 2019-07-06 18:00:58.000 187 33834.19 274.70 17113.75 88888.00 2019-07-06 18:00:59.000 187 33834.19 274.68 17113.72 88888.00 2019-07-06 18:01:00.000 187 33834.16 274.69 17113.76 37916.99 2019-07-06 18:01:01.000 187 33834.15 274.78 17113.75 88888.00 2019-07-06 18:01:02.000 187 33834.12 274.75 17113.74 88888.00 2019-07-06 18:01:03.000 187 33834.11 274.72 17113.75 88888.00 2019-07-06 18:01:04.000 187 33834.12 274.73 17113.78 88888.00 2019-07-06 18:01:05.000 187 33834.09 274.74 17113.72 37917.06 2019-07-06 18:01:06.000 187 33834.05 274.76 17113.73 88888.00 2019-07-06 18:01:07.000 187 33834.11 274.80 17113.73 88888.00 2019-07-06 18:01:08.000 187 33834.09 274.81 17113.74 88888.00 2019-07-06 18:01:09.000 187 33834.07 274.80 17113.73 88888.00 2019-07-06 18:01:10.000 187 33834.08 274.82 17113.70 37916.97 2019-07-06 18:01:11.000 187 33834.05 274.85 17113.70 88888.00 2019-07-06 18:01:12.000 187 33834.02 274.87 17113.66 88888.00 2019-07-06 18:01:13.000 187 33834.04 274.86 17113.66 88888.00 2019-07-06 18:01:14.000 187 33834.07 274.87 17113.73 88888.00 2019-07-06 18:01:15.000 187 33834.05 274.85 17113.74 37917.01 2019-07-06 18:01:16.000 187 33834.06 274.87 17113.73 88888.00 2019-07-06 18:01:17.000 187 33834.08 274.88 17113.74 88888.00 2019-07-06 18:01:18.000 187 33834.07 274.88 17113.74 88888.00 2019-07-06 18:01:19.000 187 33834.07 274.92 17113.78 88888.00 2019-07-06 18:01:20.000 187 33834.08 274.87 17113.78 37917.09 2019-07-06 18:01:21.000 187 33834.05 274.86 17113.78 88888.00 2019-07-06 18:01:22.000 187 33834.04 274.93 17113.78 88888.00 2019-07-06 18:01:23.000 187 33834.07 274.96 17113.74 88888.00 2019-07-06 18:01:24.000 187 33834.02 274.95 17113.71 88888.00 2019-07-06 18:01:25.000 187 33834.07 274.96 17113.72 37917.03 2019-07-06 18:01:26.000 187 33834.04 274.93 17113.72 88888.00 2019-07-06 18:01:27.000 187 33834.01 274.95 17113.75 88888.00 2019-07-06 18:01:28.000 187 33834.00 274.94 17113.74 88888.00 2019-07-06 18:01:29.000 187 33833.97 274.92 17113.74 88888.00 2019-07-06 18:01:30.000 187 33833.96 274.89 17113.75 37917.04 2019-07-06 18:01:31.000 187 33834.03 274.91 17113.74 88888.00 2019-07-06 18:01:32.000 187 33834.05 274.91 17113.70 88888.00 2019-07-06 18:01:33.000 187 33834.06 274.95 17113.68 88888.00 2019-07-06 18:01:34.000 187 33834.06 274.91 17113.70 88888.00 2019-07-06 18:01:35.000 187 33834.01 274.94 17113.72 37917.03 2019-07-06 18:01:36.000 187 33834.03 274.93 17113.70 88888.00 2019-07-06 18:01:37.000 187 33834.04 274.98 17113.70 88888.00 2019-07-06 18:01:38.000 187 33834.07 275.04 17113.69 88888.00 2019-07-06 18:01:39.000 187 33834.07 275.02 17113.72 88888.00 2019-07-06 18:01:40.000 187 33834.05 274.99 17113.72 37916.95 2019-07-06 18:01:41.000 187 33834.06 274.99 17113.74 88888.00 2019-07-06 18:01:42.000 187 33834.05 274.98 17113.76 88888.00 2019-07-06 18:01:43.000 187 33834.01 275.01 17113.72 88888.00 2019-07-06 18:01:44.000 187 33834.02 274.98 17113.70 88888.00 2019-07-06 18:01:45.000 187 33833.98 274.94 17113.70 37916.98 2019-07-06 18:01:46.000 187 33833.96 274.91 17113.73 88888.00 2019-07-06 18:01:47.000 187 33834.01 274.94 17113.74 88888.00 2019-07-06 18:01:48.000 187 33834.01 274.93 17113.71 88888.00 2019-07-06 18:01:49.000 187 33834.03 274.93 17113.71 88888.00 2019-07-06 18:01:50.000 187 33834.03 274.90 17113.71 37916.97 2019-07-06 18:01:51.000 187 33834.00 274.91 17113.66 88888.00 2019-07-06 18:01:52.000 187 33834.00 274.91 17113.67 88888.00 2019-07-06 18:01:53.000 187 33834.00 274.92 17113.70 88888.00 2019-07-06 18:01:54.000 187 33833.92 274.92 17113.74 88888.00 2019-07-06 18:01:55.000 187 33833.96 274.91 17113.73 37916.99 2019-07-06 18:01:56.000 187 33833.97 274.91 17113.73 88888.00 2019-07-06 18:01:57.000 187 33833.98 274.94 17113.72 88888.00 2019-07-06 18:01:58.000 187 33834.02 274.97 17113.69 88888.00 2019-07-06 18:01:59.000 187 33834.03 274.94 17113.70 88888.00 2019-07-06 18:02:00.000 187 33834.01 274.91 17113.71 37916.97 2019-07-06 18:02:01.000 187 33834.00 274.94 17113.72 88888.00 2019-07-06 18:02:02.000 187 33834.00 274.95 17113.73 88888.00 2019-07-06 18:02:03.000 187 33834.00 274.90 17113.76 88888.00 2019-07-06 18:02:04.000 187 33833.96 274.88 17113.73 88888.00 2019-07-06 18:02:05.000 187 33833.99 274.87 17113.72 37916.98 2019-07-06 18:02:06.000 187 33833.97 274.84 17113.74 88888.00 2019-07-06 18:02:07.000 187 33833.98 274.85 17113.76 88888.00 2019-07-06 18:02:08.000 187 33833.97 274.82 17113.77 88888.00 2019-07-06 18:02:09.000 187 33833.98 274.79 17113.75 88888.00 2019-07-06 18:02:10.000 187 33833.97 274.73 17113.71 37917.06 2019-07-06 18:02:11.000 187 33834.01 274.76 17113.69 88888.00 2019-07-06 18:02:12.000 187 33834.06 274.78 17113.68 88888.00 2019-07-06 18:02:13.000 187 33834.09 274.75 17113.69 88888.00 2019-07-06 18:02:14.000 187 33834.08 274.77 17113.70 88888.00 2019-07-06 18:02:15.000 187 33834.10 274.77 17113.70 37917.05 2019-07-06 18:02:16.000 187 33834.16 274.79 17113.71 88888.00 2019-07-06 18:02:17.000 187 33834.14 274.78 17113.72 88888.00 2019-07-06 18:02:18.000 187 33834.12 274.79 17113.72 88888.00 2019-07-06 18:02:19.000 187 33834.13 274.80 17113.75 88888.00 2019-07-06 18:02:20.000 187 33834.10 274.76 17113.77 37917.11 2019-07-06 18:02:21.000 187 33834.12 274.80 17113.80 88888.00 2019-07-06 18:02:22.000 187 33834.13 274.83 17113.82 88888.00 2019-07-06 18:02:23.000 187 33834.11 274.81 17113.78 88888.00 2019-07-06 18:02:24.000 187 33834.10 274.83 17113.76 88888.00 2019-07-06 18:02:25.000 187 33834.11 274.84 17113.69 37917.13 2019-07-06 18:02:26.000 187 33834.10 274.78 17113.72 88888.00 2019-07-06 18:02:27.000 187 33834.13 274.79 17113.75 88888.00 2019-07-06 18:02:28.000 187 33834.11 274.78 17113.73 88888.00 2019-07-06 18:02:29.000 187 33834.09 274.79 17113.73 88888.00 2019-07-06 18:02:30.000 187 33834.12 274.78 17113.71 37917.09 2019-07-06 18:02:31.000 187 33834.15 274.75 17113.74 88888.00 2019-07-06 18:02:32.000 187 33834.15 274.76 17113.78 88888.00 2019-07-06 18:02:33.000 187 33834.20 274.74 17113.76 88888.00 2019-07-06 18:02:34.000 187 33834.20 274.71 17113.75 88888.00 2019-07-06 18:02:35.000 187 33834.19 274.72 17113.78 37917.18 2019-07-06 18:02:36.000 187 33834.20 274.76 17113.78 88888.00 2019-07-06 18:02:37.000 187 33834.22 274.74 17113.78 88888.00 2019-07-06 18:02:38.000 187 33834.20 274.73 17113.79 88888.00 2019-07-06 18:02:39.000 187 33834.19 274.78 17113.82 88888.00 2019-07-06 18:02:40.000 187 33834.20 274.80 17113.85 37917.12 2019-07-06 18:02:41.000 187 33834.21 274.80 17113.85 88888.00 2019-07-06 18:02:42.000 187 33834.22 274.80 17113.82 88888.00 2019-07-06 18:02:43.000 187 33834.23 274.80 17113.77 88888.00 2019-07-06 18:02:44.000 187 33834.20 274.77 17113.80 88888.00 2019-07-06 18:02:45.000 187 33834.22 274.76 17113.78 37917.17 2019-07-06 18:02:46.000 187 33834.23 274.71 17113.73 88888.00 2019-07-06 18:02:47.000 187 33834.26 274.73 17113.77 88888.00 2019-07-06 18:02:48.000 187 33834.28 274.70 17113.79 88888.00 2019-07-06 18:02:49.000 187 33834.30 274.65 17113.82 88888.00 2019-07-06 18:02:50.000 187 33834.28 274.66 17113.80 37917.17 2019-07-06 18:02:51.000 187 33834.26 274.66 17113.77 88888.00 2019-07-06 18:02:52.000 187 33834.31 274.64 17113.79 88888.00 2019-07-06 18:02:53.000 187 33834.32 274.67 17113.81 88888.00 2019-07-06 18:02:54.000 187 33834.32 274.69 17113.79 88888.00 2019-07-06 18:02:55.000 187 33834.29 274.73 17113.77 37917.21 2019-07-06 18:02:56.000 187 33834.29 274.78 17113.81 88888.00 2019-07-06 18:02:57.000 187 33834.30 274.76 17113.86 88888.00 2019-07-06 18:02:58.000 187 33834.27 274.75 17113.86 88888.00 2019-07-06 18:02:59.000 187 33834.27 274.73 17113.82 88888.00 2019-07-06 18:03:00.000 187 33834.24 274.71 17113.81 37917.32 2019-07-06 18:03:01.000 187 33834.27 274.73 17113.81 88888.00 2019-07-06 18:03:02.000 187 33834.30 274.71 17113.82 88888.00 2019-07-06 18:03:03.000 187 33834.25 274.68 17113.78 88888.00 2019-07-06 18:03:04.000 187 33834.24 274.69 17113.77 88888.00 2019-07-06 18:03:05.000 187 33834.23 274.70 17113.80 37917.24 2019-07-06 18:03:06.000 187 33834.26 274.75 17113.80 88888.00 2019-07-06 18:03:07.000 187 33834.28 274.76 17113.77 88888.00 2019-07-06 18:03:08.000 187 33834.28 274.76 17113.77 88888.00 2019-07-06 18:03:09.000 187 33834.30 274.74 17113.80 88888.00 2019-07-06 18:03:10.000 187 33834.28 274.78 17113.81 37917.28 2019-07-06 18:03:11.000 187 33834.28 274.83 17113.78 88888.00 2019-07-06 18:03:12.000 187 33834.28 274.79 17113.78 88888.00 2019-07-06 18:03:13.000 187 33834.24 274.76 17113.78 88888.00 2019-07-06 18:03:14.000 187 33834.24 274.80 17113.79 88888.00 2019-07-06 18:03:15.000 187 33834.28 274.86 17113.84 37917.30 2019-07-06 18:03:16.000 187 33834.28 274.86 17113.83 88888.00 2019-07-06 18:03:17.000 187 33834.26 274.88 17113.83 88888.00 2019-07-06 18:03:18.000 187 33834.31 274.88 17113.82 88888.00 2019-07-06 18:03:19.000 187 33834.32 274.86 17113.79 88888.00 2019-07-06 18:03:20.000 187 33834.31 274.86 17113.78 37917.32 2019-07-06 18:03:21.000 187 33834.30 274.85 17113.82 88888.00 2019-07-06 18:03:22.000 187 33834.33 274.84 17113.84 88888.00 2019-07-06 18:03:23.000 187 33834.29 274.90 17113.82 88888.00 2019-07-06 18:03:24.000 187 33834.33 274.89 17113.79 88888.00 2019-07-06 18:03:25.000 187 33834.29 274.84 17113.77 37917.35 2019-07-06 18:03:26.000 187 33834.29 274.88 17113.77 88888.00 2019-07-06 18:03:27.000 187 33834.28 274.88 17113.83 88888.00 2019-07-06 18:03:28.000 187 33834.36 274.87 17113.81 88888.00 2019-07-06 18:03:29.000 187 33834.40 274.87 17113.81 88888.00 2019-07-06 18:03:30.000 187 33834.35 274.84 17113.83 37917.25 2019-07-06 18:03:31.000 187 33834.33 274.84 17113.87 88888.00 2019-07-06 18:03:32.000 187 33834.31 274.82 17113.85 88888.00 2019-07-06 18:03:33.000 187 33834.28 274.83 17113.85 88888.00 2019-07-06 18:03:34.000 187 33834.29 274.86 17113.85 88888.00 2019-07-06 18:03:35.000 187 33834.30 274.87 17113.83 37917.19 2019-07-06 18:03:36.000 187 33834.27 274.91 17113.83 88888.00 2019-07-06 18:03:37.000 187 33834.28 274.94 17113.87 88888.00 2019-07-06 18:03:38.000 187 33834.30 274.90 17113.83 88888.00 2019-07-06 18:03:39.000 187 33834.28 274.91 17113.79 88888.00 2019-07-06 18:03:40.000 187 33834.29 274.91 17113.80 37917.28 2019-07-06 18:03:41.000 187 33834.30 274.89 17113.82 88888.00 2019-07-06 18:03:42.000 187 33834.31 274.88 17113.79 88888.00 2019-07-06 18:03:43.000 187 33834.28 274.91 17113.80 88888.00 2019-07-06 18:03:44.000 187 33834.28 274.89 17113.79 88888.00 2019-07-06 18:03:45.000 187 33834.34 274.93 17113.81 37917.27 2019-07-06 18:03:46.000 187 33834.30 274.97 17113.81 88888.00 2019-07-06 18:03:47.000 187 33834.27 274.95 17113.84 88888.00 2019-07-06 18:03:48.000 187 33834.29 274.95 17113.81 88888.00 2019-07-06 18:03:49.000 187 33834.31 274.96 17113.79 88888.00 2019-07-06 18:03:50.000 187 33834.28 274.96 17113.81 37917.33 2019-07-06 18:03:51.000 187 33834.30 274.97 17113.87 88888.00 2019-07-06 18:03:52.000 187 33834.29 274.99 17113.87 88888.00 2019-07-06 18:03:53.000 187 33834.27 275.03 17113.84 88888.00 2019-07-06 18:03:54.000 187 33834.25 275.00 17113.80 88888.00 2019-07-06 18:03:55.000 187 33834.26 274.96 17113.84 37917.32 2019-07-06 18:03:56.000 187 33834.26 274.98 17113.87 88888.00 2019-07-06 18:03:57.000 187 33834.25 275.01 17113.84 88888.00 2019-07-06 18:03:58.000 187 33834.25 275.01 17113.84 88888.00 2019-07-06 18:03:59.000 187 33834.22 275.01 17113.86 88888.00 2019-07-06 18:04:00.000 187 33834.19 275.03 17113.85 37917.24 2019-07-06 18:04:01.000 187 33834.18 275.04 17113.83 88888.00 2019-07-06 18:04:02.000 187 33834.20 275.00 17113.84 88888.00 2019-07-06 18:04:03.000 187 33834.18 274.98 17113.87 88888.00 2019-07-06 18:04:04.000 187 33834.17 274.97 17113.88 88888.00 2019-07-06 18:04:05.000 187 33834.19 274.97 17113.85 37917.25 2019-07-06 18:04:06.000 187 33834.16 274.97 17113.84 88888.00 2019-07-06 18:04:07.000 187 33834.16 275.00 17113.83 88888.00 2019-07-06 18:04:08.000 187 33834.15 275.00 17113.84 88888.00 2019-07-06 18:04:09.000 187 33834.14 275.01 17113.84 88888.00 2019-07-06 18:04:10.000 187 33834.13 275.02 17113.86 37917.24 2019-07-06 18:04:11.000 187 33834.13 275.01 17113.85 88888.00 2019-07-06 18:04:12.000 187 33834.12 275.00 17113.85 88888.00 2019-07-06 18:04:13.000 187 33834.11 274.99 17113.86 88888.00 2019-07-06 18:04:14.000 187 33834.14 275.03 17113.87 88888.00 2019-07-06 18:04:15.000 187 33834.12 275.06 17113.93 37917.17 2019-07-06 18:04:16.000 187 33834.09 275.03 17113.90 88888.00 2019-07-06 18:04:17.000 187 33834.09 275.03 17113.89 88888.00 2019-07-06 18:04:18.000 187 33834.11 275.04 17113.92 88888.00 2019-07-06 18:04:19.000 187 33834.12 275.05 17113.95 88888.00 2019-07-06 18:04:20.000 187 33834.09 275.02 17113.99 37917.10 2019-07-06 18:04:21.000 187 33834.05 275.00 17114.00 88888.00 2019-07-06 18:04:22.000 187 33834.03 275.04 17113.95 88888.00 2019-07-06 18:04:23.000 187 33834.05 275.08 17113.97 88888.00 2019-07-06 18:04:24.000 187 33834.07 275.05 17113.97 88888.00 2019-07-06 18:04:25.000 187 33834.06 275.05 17113.91 37917.03 2019-07-06 18:04:26.000 187 33834.08 275.01 17113.86 88888.00 2019-07-06 18:04:27.000 187 33834.07 275.02 17113.86 88888.00 2019-07-06 18:04:28.000 187 33834.05 274.99 17113.87 88888.00 2019-07-06 18:04:29.000 187 33834.03 275.02 17113.89 88888.00 2019-07-06 18:04:30.000 187 33834.04 274.98 17113.90 37917.08 2019-07-06 18:04:31.000 187 33834.06 274.95 17113.91 88888.00 2019-07-06 18:04:32.000 187 33834.06 275.01 17113.90 88888.00 2019-07-06 18:04:33.000 187 33834.05 275.04 17113.91 88888.00 2019-07-06 18:04:34.000 187 33834.05 275.01 17113.92 88888.00 2019-07-06 18:04:35.000 187 33834.10 275.04 17113.92 37917.16 2019-07-06 18:04:36.000 187 33834.08 275.06 17113.92 88888.00 2019-07-06 18:04:37.000 187 33834.08 275.08 17113.91 88888.00 2019-07-06 18:04:38.000 187 33834.10 275.11 17113.93 88888.00 2019-07-06 18:04:39.000 187 33834.11 275.08 17113.92 88888.00 2019-07-06 18:04:40.000 187 33834.12 275.07 17113.89 37917.13 2019-07-06 18:04:41.000 187 33834.12 275.07 17113.92 88888.00 2019-07-06 18:04:42.000 187 33834.14 275.06 17113.92 88888.00 2019-07-06 18:04:43.000 187 33834.14 275.07 17113.91 88888.00 2019-07-06 18:04:44.000 187 33834.16 275.09 17113.91 88888.00 2019-07-06 18:04:45.000 187 33834.20 275.10 17113.95 37917.15 2019-07-06 18:04:46.000 187 33834.19 275.10 17113.93 88888.00 2019-07-06 18:04:47.000 187 33834.17 275.12 17113.91 88888.00 2019-07-06 18:04:48.000 187 33834.15 275.11 17113.87 88888.00 2019-07-06 18:04:49.000 187 33834.13 275.07 17113.86 88888.00 2019-07-06 18:04:50.000 187 33834.15 275.07 17113.87 37917.23 2019-07-06 18:04:51.000 187 33834.18 275.12 17113.89 88888.00 2019-07-06 18:04:52.000 187 33834.17 275.14 17113.87 88888.00 2019-07-06 18:04:53.000 187 33834.21 275.12 17113.90 88888.00 2019-07-06 18:04:54.000 187 33834.24 275.11 17113.92 88888.00 2019-07-06 18:04:55.000 187 33834.22 275.14 17113.91 37917.22 2019-07-06 18:04:56.000 187 33834.20 275.14 17113.89 88888.00 2019-07-06 18:04:57.000 187 33834.25 275.13 17113.89 88888.00 2019-07-06 18:04:58.000 187 33834.24 275.10 17113.82 88888.00 2019-07-06 18:04:59.000 187 33834.21 275.12 17113.90 88888.00 2019-07-06 18:05:00.000 187 33834.20 275.11 17113.96 37917.21 2019-07-06 18:05:01.000 187 33834.21 275.10 17113.92 88888.00 2019-07-06 18:05:02.000 187 33834.24 275.15 17113.94 88888.00 2019-07-06 18:05:03.000 187 33834.24 275.14 17113.93 88888.00 2019-07-06 18:05:04.000 187 33834.20 275.11 17113.86 88888.00 2019-07-06 18:05:05.000 187 33834.18 275.14 17113.88 37917.21 2019-07-06 18:05:06.000 187 33834.23 275.20 17113.86 88888.00 2019-07-06 18:05:07.000 187 33834.21 275.21 17113.86 88888.00 2019-07-06 18:05:08.000 187 33834.19 275.19 17113.90 88888.00 2019-07-06 18:05:09.000 187 33834.20 275.17 17113.93 88888.00 2019-07-06 18:05:10.000 187 33834.18 275.15 17113.93 37917.20 2019-07-06 18:05:11.000 187 33834.18 275.16 17113.91 88888.00 2019-07-06 18:05:12.000 187 33834.19 275.16 17113.89 88888.00 2019-07-06 18:05:13.000 187 33834.18 275.14 17113.93 88888.00 2019-07-06 18:05:14.000 187 33834.18 275.17 17113.92 88888.00 2019-07-06 18:05:15.000 187 33834.18 275.17 17113.91 37917.15 2019-07-06 18:05:16.000 187 33834.16 275.17 17113.91 88888.00 2019-07-06 18:05:17.000 187 33834.17 275.16 17113.94 88888.00 2019-07-06 18:05:18.000 187 33834.15 275.15 17113.93 88888.00 2019-07-06 18:05:19.000 187 33834.11 275.17 17113.91 88888.00 2019-07-06 18:05:20.000 187 33834.08 275.21 17113.91 37917.15 2019-07-06 18:05:21.000 187 33834.07 275.15 17113.90 88888.00 2019-07-06 18:05:22.000 187 33834.03 275.16 17113.87 88888.00 2019-07-06 18:05:23.000 187 33834.05 275.16 17113.91 88888.00 2019-07-06 18:05:24.000 187 33834.05 275.16 17113.87 88888.00 2019-07-06 18:05:25.000 187 33834.04 275.15 17113.90 37917.09 2019-07-06 18:05:26.000 187 33834.04 275.12 17113.92 88888.00 2019-07-06 18:05:27.000 187 33834.01 275.10 17113.90 88888.00 2019-07-06 18:05:28.000 187 33833.98 275.09 17113.93 88888.00 2019-07-06 18:05:29.000 187 33833.99 275.09 17113.94 88888.00 2019-07-06 18:05:30.000 187 33833.99 275.10 17113.92 37917.11 2019-07-06 18:05:31.000 187 33833.94 275.09 17113.89 88888.00 2019-07-06 18:05:32.000 187 33833.92 275.06 17113.89 88888.00 2019-07-06 18:05:33.000 187 33833.91 275.07 17113.91 88888.00 2019-07-06 18:05:34.000 187 33833.91 275.05 17113.86 88888.00 2019-07-06 18:05:35.000 187 33833.91 275.05 17113.90 37917.00 2019-07-06 18:05:36.000 187 33833.90 275.07 17113.91 88888.00 2019-07-06 18:05:37.000 187 33833.90 275.07 17113.91 88888.00 2019-07-06 18:05:38.000 187 33833.86 275.05 17113.91 88888.00 2019-07-06 18:05:39.000 187 33833.85 275.01 17113.92 88888.00 2019-07-06 18:05:40.000 187 33833.80 275.01 17113.85 37916.98 2019-07-06 18:05:41.000 187 33833.78 274.98 17113.85 88888.00 2019-07-06 18:05:42.000 187 33833.76 274.94 17113.90 88888.00 2019-07-06 18:05:43.000 187 33833.80 275.00 17113.89 88888.00 2019-07-06 18:05:44.000 187 33833.78 275.01 17113.91 88888.00 2019-07-06 18:05:45.000 187 33833.73 275.00 17113.94 37916.90 2019-07-06 18:05:46.000 187 33833.71 274.98 17113.94 88888.00 2019-07-06 18:05:47.000 187 33833.72 274.97 17113.95 88888.00 2019-07-06 18:05:48.000 187 33833.72 274.93 17113.93 88888.00 2019-07-06 18:05:49.000 187 33833.71 274.94 17113.90 88888.00 2019-07-06 18:05:50.000 187 33833.68 274.89 17113.90 37916.88 2019-07-06 18:05:51.000 187 33833.65 274.89 17113.91 88888.00 2019-07-06 18:05:52.000 187 33833.64 274.86 17113.95 88888.00 2019-07-06 18:05:53.000 187 33833.66 274.85 17113.96 88888.00 2019-07-06 18:05:54.000 187 33833.65 274.83 17113.95 88888.00 2019-07-06 18:05:55.000 187 33833.65 274.77 17113.97 37916.83 2019-07-06 18:05:56.000 187 33833.62 274.76 17113.98 88888.00 2019-07-06 18:05:57.000 187 33833.59 274.74 17113.95 88888.00 2019-07-06 18:05:58.000 187 33833.57 274.72 17113.92 88888.00 2019-07-06 18:05:59.000 187 33833.58 274.71 17113.93 88888.00 2019-07-06 18:06:00.000 187 33833.57 274.74 17113.95 37916.81 2019-07-06 18:06:01.000 187 33833.55 274.77 17113.96 88888.00 2019-07-06 18:06:02.000 187 33833.58 274.75 17113.96 88888.00 2019-07-06 18:06:03.000 187 33833.60 274.69 17113.94 88888.00 2019-07-06 18:06:04.000 187 33833.58 274.70 17113.96 88888.00 2019-07-06 18:06:05.000 187 33833.59 274.69 17113.96 37916.66 2019-07-06 18:06:06.000 187 33833.60 274.65 17113.91 88888.00 2019-07-06 18:06:07.000 187 33833.61 274.61 17113.96 88888.00 2019-07-06 18:06:08.000 187 33833.54 274.63 17113.97 88888.00 2019-07-06 18:06:09.000 187 33833.52 274.64 17113.96 88888.00 2019-07-06 18:06:10.000 187 33833.53 274.60 17113.97 37916.69 2019-07-06 18:06:11.000 187 33833.53 274.58 17113.96 88888.00 2019-07-06 18:06:12.000 187 33833.52 274.62 17113.99 88888.00 2019-07-06 18:06:13.000 187 33833.55 274.63 17113.99 88888.00 2019-07-06 18:06:14.000 187 33833.53 274.62 17113.98 88888.00 2019-07-06 18:06:15.000 187 33833.57 274.56 17113.98 37916.68 2019-07-06 18:06:16.000 187 33833.58 274.53 17114.00 88888.00 2019-07-06 18:06:17.000 187 33833.55 274.54 17113.98 88888.00 2019-07-06 18:06:18.000 187 33833.53 274.55 17113.95 88888.00 2019-07-06 18:06:19.000 187 33833.58 274.54 17113.97 88888.00 2019-07-06 18:06:20.000 187 33833.57 274.56 17113.99 37916.71 2019-07-06 18:06:21.000 187 33833.57 274.57 17113.95 88888.00 2019-07-06 18:06:22.000 187 33833.57 274.54 17113.96 88888.00 2019-07-06 18:06:23.000 187 33833.60 274.55 17113.99 88888.00 2019-07-06 18:06:24.000 187 33833.60 274.55 17113.96 88888.00 2019-07-06 18:06:25.000 187 33833.60 274.52 17113.96 37916.79 2019-07-06 18:06:26.000 187 33833.59 274.52 17113.94 88888.00 2019-07-06 18:06:27.000 187 33833.62 274.56 17113.92 88888.00 2019-07-06 18:06:28.000 187 33833.65 274.57 17113.96 88888.00 2019-07-06 18:06:29.000 187 33833.65 274.57 17113.95 88888.00 2019-07-06 18:06:30.000 187 33833.61 274.50 17113.93 37916.73 2019-07-06 18:06:31.000 187 33833.62 274.52 17113.92 88888.00 2019-07-06 18:06:32.000 187 33833.61 274.53 17113.94 88888.00 2019-07-06 18:06:33.000 187 33833.59 274.52 17113.97 88888.00 2019-07-06 18:06:34.000 187 33833.59 274.50 17113.95 88888.00 2019-07-06 18:06:35.000 187 33833.60 274.49 17113.95 37916.73 2019-07-06 18:06:36.000 187 33833.65 274.46 17114.04 88888.00 2019-07-06 18:06:37.000 187 33833.67 274.43 17114.10 88888.00 2019-07-06 18:06:38.000 187 33833.72 274.40 17114.20 88888.00 2019-07-06 18:06:39.000 187 33833.73 274.46 17114.20 88888.00 2019-07-06 18:06:40.000 187 33833.78 274.43 17114.24 37916.93 2019-07-06 18:06:41.000 187 33833.83 274.41 17114.31 88888.00 2019-07-06 18:06:42.000 187 33833.82 274.43 17114.23 88888.00 2019-07-06 18:06:43.000 187 33833.77 274.43 17114.17 88888.00 2019-07-06 18:06:44.000 187 33833.78 274.42 17114.15 88888.00 2019-07-06 18:06:45.000 187 33833.79 274.45 17114.12 37917.14 2019-07-06 18:06:46.000 187 33833.78 274.44 17114.15 88888.00 2019-07-06 18:06:47.000 187 33833.80 274.44 17114.14 88888.00 2019-07-06 18:06:48.000 187 33833.80 274.45 17114.11 88888.00 2019-07-06 18:06:49.000 187 33833.81 274.49 17114.12 88888.00 2019-07-06 18:06:50.000 187 33833.80 274.52 17114.04 37917.01 2019-07-06 18:06:51.000 187 33833.82 274.56 17113.98 88888.00 2019-07-06 18:06:52.000 187 33833.83 274.56 17113.98 88888.00 2019-07-06 18:06:53.000 187 33833.90 274.54 17114.00 88888.00 2019-07-06 18:06:54.000 187 33833.89 274.54 17114.03 88888.00 2019-07-06 18:06:55.000 187 33833.87 274.53 17114.06 37916.97 2019-07-06 18:06:56.000 187 33833.88 274.55 17114.05 88888.00 2019-07-06 18:06:57.000 187 33833.89 274.60 17113.99 88888.00 2019-07-06 18:06:58.000 187 33833.87 274.62 17114.02 88888.00 2019-07-06 18:06:59.000 187 33833.87 274.59 17114.02 88888.00 2019-07-06 18:07:00.000 187 33833.87 274.57 17114.03 37917.02 2019-07-06 18:07:01.000 187 33833.88 274.57 17114.07 88888.00 2019-07-06 18:07:02.000 187 33833.91 274.61 17114.03 88888.00 2019-07-06 18:07:03.000 187 33833.92 274.63 17114.06 88888.00 2019-07-06 18:07:04.000 187 33833.94 274.65 17114.07 88888.00 2019-07-06 18:07:05.000 187 33833.92 274.65 17114.03 37917.05 2019-07-06 18:07:06.000 187 33833.91 274.66 17114.02 88888.00 2019-07-06 18:07:07.000 187 33833.96 274.71 17114.04 88888.00 2019-07-06 18:07:08.000 187 33833.94 274.68 17114.03 88888.00 2019-07-06 18:07:09.000 187 33833.94 274.69 17114.01 88888.00 2019-07-06 18:07:10.000 187 33833.94 274.70 17114.04 37917.03 2019-07-06 18:07:11.000 187 33833.93 274.67 17114.06 88888.00 2019-07-06 18:07:12.000 187 33833.95 274.70 17114.11 88888.00 2019-07-06 18:07:13.000 187 33833.97 274.73 17114.05 88888.00 2019-07-06 18:07:14.000 187 33834.00 274.74 17114.00 88888.00 2019-07-06 18:07:15.000 187 33834.01 274.69 17114.05 37917.14 2019-07-06 18:07:16.000 187 33834.06 274.72 17114.12 88888.00 2019-07-06 18:07:17.000 187 33834.08 274.69 17114.12 88888.00 2019-07-06 18:07:18.000 187 33834.06 274.69 17114.10 88888.00 2019-07-06 18:07:19.000 187 33834.06 274.69 17114.05 88888.00 2019-07-06 18:07:20.000 187 33834.05 274.72 17114.03 37917.21 2019-07-06 18:07:21.000 187 33834.05 274.74 17114.03 88888.00 2019-07-06 18:07:22.000 187 33834.01 274.77 17114.04 88888.00 2019-07-06 18:07:23.000 187 33833.98 274.77 17114.01 88888.00 2019-07-06 18:07:24.000 187 33833.98 274.76 17113.99 88888.00 2019-07-06 18:07:25.000 187 33834.02 274.71 17113.95 37917.16 2019-07-06 18:07:26.000 187 33834.03 274.76 17113.95 88888.00 2019-07-06 18:07:27.000 187 33834.07 274.77 17113.96 88888.00 2019-07-06 18:07:28.000 187 33834.02 274.77 17113.97 88888.00 2019-07-06 18:07:29.000 187 33834.00 274.80 17113.99 88888.00 2019-07-06 18:07:30.000 187 33833.99 274.83 17114.01 37917.09 2019-07-06 18:07:31.000 187 33833.98 274.83 17114.01 88888.00 2019-07-06 18:07:32.000 187 33833.94 274.83 17114.04 88888.00 2019-07-06 18:07:33.000 187 33833.93 274.84 17114.07 88888.00 2019-07-06 18:07:34.000 187 33833.94 274.84 17114.03 88888.00 2019-07-06 18:07:35.000 187 33833.92 274.82 17113.99 37917.17 2019-07-06 18:07:36.000 187 33833.92 274.86 17113.96 88888.00 2019-07-06 18:07:37.000 187 33833.95 274.84 17113.96 88888.00 2019-07-06 18:07:38.000 187 33833.88 274.85 17114.00 88888.00 2019-07-06 18:07:39.000 187 33833.84 274.82 17114.04 88888.00 2019-07-06 18:07:40.000 187 33833.88 274.76 17114.06 37917.07 2019-07-06 18:07:41.000 187 33833.89 274.77 17114.00 88888.00 2019-07-06 18:07:42.000 187 33833.87 274.77 17114.08 88888.00 2019-07-06 18:07:43.000 187 33833.90 274.74 17114.03 88888.00 2019-07-06 18:07:44.000 187 33833.89 274.77 17113.99 88888.00 2019-07-06 18:07:45.000 187 33833.88 274.73 17113.98 37917.05 2019-07-06 18:07:46.000 187 33833.88 274.72 17113.97 88888.00 2019-07-06 18:07:47.000 187 33833.87 274.76 17113.97 88888.00 2019-07-06 18:07:48.000 187 33833.85 274.78 17113.98 88888.00 2019-07-06 18:07:49.000 187 33833.81 274.81 17114.02 88888.00 2019-07-06 18:07:50.000 187 33833.81 274.84 17114.08 37917.02 2019-07-06 18:07:51.000 187 33833.84 274.80 17114.09 88888.00 2019-07-06 18:07:52.000 187 33833.84 274.75 17114.06 88888.00 2019-07-06 18:07:53.000 187 33833.83 274.75 17114.05 88888.00 2019-07-06 18:07:54.000 187 33833.82 274.74 17114.06 88888.00 2019-07-06 18:07:55.000 187 33833.83 274.77 17114.04 37916.87 2019-07-06 18:07:56.000 187 33833.83 274.74 17114.06 88888.00 2019-07-06 18:07:57.000 187 33833.79 274.77 17114.07 88888.00 2019-07-06 18:07:58.000 187 33833.74 274.77 17114.06 88888.00 2019-07-06 18:07:59.000 187 33833.77 274.73 17114.07 88888.00 2019-07-06 18:08:00.000 187 33833.78 274.72 17114.05 37916.91 2019-07-06 18:08:01.000 187 33833.75 274.67 17114.03 88888.00 2019-07-06 18:08:02.000 187 33833.73 274.65 17114.07 88888.00 2019-07-06 18:08:03.000 187 33833.68 274.69 17114.06 88888.00 2019-07-06 18:08:04.000 187 33833.66 274.75 17114.04 88888.00 2019-07-06 18:08:05.000 187 33833.65 274.71 17114.00 37916.99 2019-07-06 18:08:06.000 187 33833.68 274.71 17114.00 88888.00 2019-07-06 18:08:07.000 187 33833.69 274.72 17114.04 88888.00 2019-07-06 18:08:08.000 187 33833.70 274.70 17114.00 88888.00 2019-07-06 18:08:09.000 187 33833.69 274.64 17113.99 88888.00 2019-07-06 18:08:10.000 187 33833.64 274.63 17114.00 37916.89 2019-07-06 18:08:11.000 187 33833.66 274.63 17114.01 88888.00 2019-07-06 18:08:12.000 187 33833.70 274.62 17114.01 88888.00 2019-07-06 18:08:13.000 187 33833.69 274.61 17113.98 88888.00 2019-07-06 18:08:14.000 187 33833.69 274.62 17113.99 88888.00 2019-07-06 18:08:15.000 187 33833.67 274.62 17114.00 37916.93 2019-07-06 18:08:16.000 187 33833.70 274.59 17114.02 88888.00 2019-07-06 18:08:17.000 187 33833.71 274.59 17114.03 88888.00 2019-07-06 18:08:18.000 187 33833.75 274.58 17114.04 88888.00 2019-07-06 18:08:19.000 187 33833.79 274.63 17114.07 88888.00 2019-07-06 18:08:20.000 187 33833.78 274.61 17114.04 37916.96 2019-07-06 18:08:21.000 187 33833.80 274.62 17114.04 88888.00 2019-07-06 18:08:22.000 187 33833.81 274.62 17114.02 88888.00 2019-07-06 18:08:23.000 187 33833.80 274.65 17114.03 88888.00 2019-07-06 18:08:24.000 187 33833.79 274.67 17114.04 88888.00 2019-07-06 18:08:25.000 187 33833.83 274.68 17114.09 37917.02 2019-07-06 18:08:26.000 187 33833.84 274.65 17114.06 88888.00 2019-07-06 18:08:27.000 187 33833.81 274.62 17114.08 88888.00 2019-07-06 18:08:28.000 187 33833.82 274.65 17114.07 88888.00 2019-07-06 18:08:29.000 187 33833.85 274.67 17114.09 88888.00 2019-07-06 18:08:30.000 187 33833.86 274.64 17114.05 37917.04 2019-07-06 18:08:31.000 187 33833.85 274.63 17114.05 88888.00 2019-07-06 18:08:32.000 187 33833.86 274.63 17114.06 88888.00 2019-07-06 18:08:33.000 187 33833.87 274.67 17114.04 88888.00 2019-07-06 18:08:34.000 187 33833.85 274.66 17114.08 88888.00 2019-07-06 18:08:35.000 187 33833.89 274.68 17114.12 37917.00 2019-07-06 18:08:36.000 187 33833.89 274.69 17114.13 88888.00 2019-07-06 18:08:37.000 187 33833.91 274.69 17114.09 88888.00 2019-07-06 18:08:38.000 187 33833.90 274.72 17114.10 88888.00 2019-07-06 18:08:39.000 187 33833.92 274.69 17114.10 88888.00 2019-07-06 18:08:40.000 187 33833.93 274.71 17114.07 37917.03 2019-07-06 18:08:41.000 187 33833.92 274.71 17114.06 88888.00 2019-07-06 18:08:42.000 187 33833.93 274.70 17114.11 88888.00 2019-07-06 18:08:43.000 187 33833.93 274.77 17114.12 88888.00 2019-07-06 18:08:44.000 187 33833.92 274.73 17114.12 88888.00 2019-07-06 18:08:45.000 187 33833.91 274.75 17114.10 37917.07 2019-07-06 18:08:46.000 187 33833.90 274.72 17114.07 88888.00 2019-07-06 18:08:47.000 187 33833.91 274.67 17114.07 88888.00 2019-07-06 18:08:48.000 187 33833.86 274.69 17114.02 88888.00 2019-07-06 18:08:49.000 187 33833.84 274.74 17114.04 88888.00 2019-07-06 18:08:50.000 187 33833.85 274.74 17114.05 37916.98 2019-07-06 18:08:51.000 187 33833.84 274.73 17114.07 88888.00 2019-07-06 18:08:52.000 187 33833.83 274.77 17114.08 88888.00 2019-07-06 18:08:53.000 187 33833.86 274.80 17114.08 88888.00 2019-07-06 18:08:54.000 187 33833.85 274.81 17114.04 88888.00 2019-07-06 18:08:55.000 187 33833.88 274.80 17114.05 37917.08 2019-07-06 18:08:56.000 187 33833.89 274.79 17114.07 88888.00 2019-07-06 18:08:57.000 187 33833.92 274.82 17114.07 88888.00 2019-07-06 18:08:58.000 187 33833.93 274.82 17114.07 88888.00 2019-07-06 18:08:59.000 187 33833.94 274.84 17114.09 88888.00 2019-07-06 18:09:00.000 187 33833.94 274.86 17114.11 37917.02 2019-07-06 18:09:01.000 187 33833.91 274.85 17114.09 88888.00 2019-07-06 18:09:02.000 187 33833.96 274.83 17114.10 88888.00 2019-07-06 18:09:03.000 187 33833.99 274.81 17114.11 88888.00 2019-07-06 18:09:04.000 187 33833.98 274.84 17114.12 88888.00 2019-07-06 18:09:05.000 187 33833.94 274.84 17114.09 37917.06 2019-07-06 18:09:06.000 187 33833.93 274.83 17114.10 88888.00 2019-07-06 18:09:07.000 187 33833.93 274.86 17114.09 88888.00 2019-07-06 18:09:08.000 187 33833.89 274.89 17114.08 88888.00 2019-07-06 18:09:09.000 187 33833.90 274.92 17114.12 88888.00 2019-07-06 18:09:10.000 187 33833.89 274.89 17114.10 37917.07 2019-07-06 18:09:11.000 187 33833.88 274.88 17114.07 88888.00 2019-07-06 18:09:12.000 187 33833.86 274.85 17114.06 88888.00 2019-07-06 18:09:13.000 187 33833.87 274.85 17114.06 88888.00 2019-07-06 18:09:14.000 187 33833.86 274.86 17114.10 88888.00 2019-07-06 18:09:15.000 187 33833.83 274.84 17114.06 37917.00 2019-07-06 18:09:16.000 187 33833.84 274.86 17114.04 88888.00 2019-07-06 18:09:17.000 187 33833.84 274.85 17114.08 88888.00 2019-07-06 18:09:18.000 187 33833.82 274.81 17114.06 88888.00 2019-07-06 18:09:19.000 187 33833.80 274.82 17114.08 88888.00 2019-07-06 18:09:20.000 187 33833.83 274.85 17114.10 37917.04 2019-07-06 18:09:21.000 187 33833.82 274.83 17114.07 88888.00 2019-07-06 18:09:22.000 187 33833.82 274.83 17114.06 88888.00 2019-07-06 18:09:23.000 187 33833.84 274.85 17114.13 88888.00 2019-07-06 18:09:24.000 187 33833.85 274.86 17114.12 88888.00 2019-07-06 18:09:25.000 187 33833.86 274.89 17114.16 37917.02 2019-07-06 18:09:26.000 187 33833.84 274.90 17114.16 88888.00 2019-07-06 18:09:27.000 187 33833.83 274.93 17114.12 88888.00 2019-07-06 18:09:28.000 187 33833.81 274.88 17114.13 88888.00 2019-07-06 18:09:29.000 187 33833.80 274.84 17114.12 88888.00 2019-07-06 18:09:30.000 187 33833.79 274.81 17114.12 37916.95 2019-07-06 18:09:31.000 187 33833.80 274.82 17114.13 88888.00 2019-07-06 18:09:32.000 187 33833.80 274.81 17114.15 88888.00 2019-07-06 18:09:33.000 187 33833.82 274.77 17114.14 88888.00 2019-07-06 18:09:34.000 187 33833.81 274.76 17114.11 88888.00 2019-07-06 18:09:35.000 187 33833.77 274.78 17114.10 37916.96 2019-07-06 18:09:36.000 187 33833.73 274.76 17114.10 88888.00 2019-07-06 18:09:37.000 187 33833.77 274.75 17114.09 88888.00 2019-07-06 18:09:38.000 187 33833.77 274.76 17114.07 88888.00 2019-07-06 18:09:39.000 187 33833.76 274.79 17114.06 88888.00 2019-07-06 18:09:40.000 187 33833.76 274.79 17114.08 37916.87 2019-07-06 18:09:41.000 187 33833.71 274.82 17114.09 88888.00 2019-07-06 18:09:42.000 187 33833.73 274.82 17114.05 88888.00 2019-07-06 18:09:43.000 187 33833.74 274.84 17114.06 88888.00 2019-07-06 18:09:44.000 187 33833.72 274.81 17114.04 88888.00 2019-07-06 18:09:45.000 187 33833.79 274.80 17114.09 37916.91 2019-07-06 18:09:46.000 187 33833.80 274.84 17114.11 88888.00 2019-07-06 18:09:47.000 187 33833.82 274.84 17114.08 88888.00 2019-07-06 18:09:48.000 187 33833.79 274.83 17114.06 88888.00 2019-07-06 18:09:49.000 187 33833.78 274.84 17114.06 88888.00 2019-07-06 18:09:50.000 187 33833.73 274.85 17114.09 37916.94 2019-07-06 18:09:51.000 187 33833.72 274.85 17114.09 88888.00 2019-07-06 18:09:52.000 187 33833.75 274.81 17114.08 88888.00 2019-07-06 18:09:53.000 187 33833.78 274.82 17114.08 88888.00 2019-07-06 18:09:54.000 187 33833.77 274.84 17114.10 88888.00 2019-07-06 18:09:55.000 187 33833.79 274.81 17114.12 37916.94 2019-07-06 18:09:56.000 187 33833.75 274.84 17114.09 88888.00 2019-07-06 18:09:57.000 187 33833.77 274.86 17114.11 88888.00 2019-07-06 18:09:58.000 187 33833.75 274.86 17114.10 88888.00 2019-07-06 18:09:59.000 187 33833.77 274.86 17114.14 88888.00 2019-07-06 18:10:00.000 187 33833.73 274.86 17114.17 37916.88 2019-07-06 18:10:01.000 187 33833.76 274.81 17114.17 88888.00 2019-07-06 18:10:02.000 187 33833.81 274.75 17114.15 88888.00 2019-07-06 18:10:03.000 187 33833.77 274.76 17114.18 88888.00 2019-07-06 18:10:04.000 187 33833.74 274.78 17114.17 88888.00 2019-07-06 18:10:05.000 187 33833.75 274.76 17114.19 37916.92 2019-07-06 18:10:06.000 187 33833.76 274.76 17114.18 88888.00 2019-07-06 18:10:07.000 187 33833.75 274.72 17114.14 88888.00 2019-07-06 18:10:08.000 187 33833.73 274.74 17114.09 88888.00 2019-07-06 18:10:09.000 187 33833.73 274.73 17114.10 88888.00 2019-07-06 18:10:10.000 187 33833.70 274.72 17114.09 37916.95 2019-07-06 18:10:11.000 187 33833.69 274.73 17114.12 88888.00 2019-07-06 18:10:12.000 187 33833.74 274.77 17114.11 88888.00 2019-07-06 18:10:13.000 187 33833.76 274.79 17114.11 88888.00 2019-07-06 18:10:14.000 187 33833.76 274.75 17114.07 88888.00 2019-07-06 18:10:15.000 187 33833.76 274.75 17114.07 37916.92 2019-07-06 18:10:16.000 187 33833.75 274.74 17114.08 88888.00 2019-07-06 18:10:17.000 187 33833.73 274.72 17114.14 88888.00 2019-07-06 18:10:18.000 187 33833.72 274.70 17114.17 88888.00 2019-07-06 18:10:19.000 187 33833.73 274.73 17114.18 88888.00 2019-07-06 18:10:20.000 187 33833.71 274.70 17114.19 37916.92 2019-07-06 18:10:21.000 187 33833.74 274.66 17114.18 88888.00 2019-07-06 18:10:22.000 187 33833.73 274.65 17114.13 88888.00 2019-07-06 18:10:23.000 187 33833.77 274.64 17114.12 88888.00 2019-07-06 18:10:24.000 187 33833.76 274.66 17114.15 88888.00 2019-07-06 18:10:25.000 187 33833.75 274.71 17114.14 37917.01 2019-07-06 18:10:26.000 187 33833.72 274.72 17114.17 88888.00 2019-07-06 18:10:27.000 187 33833.72 274.74 17114.15 88888.00 2019-07-06 18:10:28.000 187 33833.76 274.71 17114.12 88888.00 2019-07-06 18:10:29.000 187 33833.75 274.70 17114.14 88888.00 2019-07-06 18:10:30.000 187 33833.75 274.70 17114.16 37917.02 2019-07-06 18:10:31.000 187 33833.73 274.72 17114.14 88888.00 2019-07-06 18:10:32.000 187 33833.71 274.72 17114.16 88888.00 2019-07-06 18:10:33.000 187 33833.74 274.69 17114.15 88888.00 2019-07-06 18:10:34.000 187 33833.77 274.69 17114.13 88888.00 2019-07-06 18:10:35.000 187 33833.79 274.70 17114.14 37916.87 2019-07-06 18:10:36.000 187 33833.78 274.73 17114.13 88888.00 2019-07-06 18:10:37.000 187 33833.81 274.72 17114.14 88888.00 2019-07-06 18:10:38.000 187 33833.78 274.73 17114.16 88888.00 2019-07-06 18:10:39.000 187 33833.80 274.73 17114.16 88888.00 2019-07-06 18:10:40.000 187 33833.77 274.75 17114.17 37917.04 2019-07-06 18:10:41.000 187 33833.76 274.79 17114.16 88888.00 2019-07-06 18:10:42.000 187 33833.75 274.78 17114.13 88888.00 2019-07-06 18:10:43.000 187 33833.77 274.78 17114.10 88888.00 2019-07-06 18:10:44.000 187 33833.80 274.77 17114.09 88888.00 2019-07-06 18:10:45.000 187 33833.80 274.78 17114.07 37917.02 2019-07-06 18:10:46.000 187 33833.84 274.82 17114.12 88888.00 2019-07-06 18:10:47.000 187 33833.89 274.82 17114.14 88888.00 2019-07-06 18:10:48.000 187 33833.93 274.79 17114.11 88888.00 2019-07-06 18:10:49.000 187 33833.93 274.83 17114.09 88888.00 2019-07-06 18:10:50.000 187 33833.91 274.82 17114.11 37917.12 2019-07-06 18:10:51.000 187 33833.90 274.81 17114.12 88888.00 2019-07-06 18:10:52.000 187 33833.90 274.82 17114.14 88888.00 2019-07-06 18:10:53.000 187 33833.88 274.80 17114.12 88888.00 2019-07-06 18:10:54.000 187 33833.86 274.81 17114.12 88888.00 2019-07-06 18:10:55.000 187 33833.91 274.80 17114.12 37917.15 2019-07-06 18:10:56.000 187 33833.89 274.79 17114.05 88888.00 2019-07-06 18:10:57.000 187 33833.92 274.79 17114.08 88888.00 2019-07-06 18:10:58.000 187 33833.94 274.75 17114.08 88888.00 2019-07-06 18:10:59.000 187 33833.91 274.75 17114.07 88888.00 2019-07-06 18:11:00.000 187 33833.90 274.76 17114.12 37917.15 2019-07-06 18:11:01.000 187 33833.87 274.80 17114.10 88888.00 2019-07-06 18:11:02.000 187 33833.88 274.76 17114.09 88888.00 2019-07-06 18:11:03.000 187 33833.89 274.77 17114.05 88888.00 2019-07-06 18:11:04.000 187 33833.91 274.79 17114.08 88888.00 2019-07-06 18:11:05.000 187 33833.94 274.77 17114.10 37917.18 2019-07-06 18:11:06.000 187 33833.91 274.78 17114.07 88888.00 2019-07-06 18:11:07.000 187 33833.91 274.78 17114.06 88888.00 2019-07-06 18:11:08.000 187 33833.90 274.73 17114.02 88888.00 2019-07-06 18:11:09.000 187 33833.93 274.73 17114.03 88888.00 2019-07-06 18:11:10.000 187 33833.93 274.71 17114.01 37917.21 2019-07-06 18:11:11.000 187 33833.95 274.72 17114.09 88888.00 2019-07-06 18:11:12.000 187 33833.94 274.70 17114.11 88888.00 2019-07-06 18:11:13.000 187 33833.93 274.72 17114.10 88888.00 2019-07-06 18:11:14.000 187 33833.96 274.73 17114.10 88888.00 2019-07-06 18:11:15.000 187 33834.02 274.71 17114.08 37917.18 2019-07-06 18:11:16.000 187 33834.02 274.73 17114.09 88888.00 2019-07-06 18:11:17.000 187 33834.03 274.73 17114.12 88888.00 2019-07-06 18:11:18.000 187 33834.03 274.71 17114.08 88888.00 2019-07-06 18:11:19.000 187 33834.03 274.70 17114.08 88888.00 2019-07-06 18:11:20.000 187 33834.00 274.70 17114.08 37917.17 2019-07-06 18:11:21.000 187 33833.99 274.69 17114.09 88888.00 2019-07-06 18:11:22.000 187 33833.98 274.64 17114.09 88888.00 2019-07-06 18:11:23.000 187 33833.99 274.68 17114.08 88888.00 2019-07-06 18:11:24.000 187 33834.03 274.70 17114.08 88888.00 2019-07-06 18:11:25.000 187 33834.04 274.71 17114.11 37917.19 2019-07-06 18:11:26.000 187 33834.02 274.71 17114.11 88888.00 2019-07-06 18:11:27.000 187 33834.05 274.72 17114.10 88888.00 2019-07-06 18:11:28.000 187 33834.00 274.71 17114.11 88888.00 2019-07-06 18:11:29.000 187 33834.00 274.71 17114.09 88888.00 2019-07-06 18:11:30.000 187 33834.02 274.73 17114.08 37917.21 2019-07-06 18:11:31.000 187 33834.02 274.71 17114.10 88888.00 2019-07-06 18:11:32.000 187 33834.03 274.69 17114.11 88888.00 2019-07-06 18:11:33.000 187 33834.02 274.71 17114.16 88888.00 2019-07-06 18:11:34.000 187 33834.02 274.69 17114.13 88888.00 2019-07-06 18:11:35.000 187 33834.03 274.69 17114.13 37917.17 2019-07-06 18:11:36.000 187 33834.02 274.70 17114.14 88888.00 2019-07-06 18:11:37.000 187 33834.01 274.71 17114.13 88888.00 2019-07-06 18:11:38.000 187 33834.01 274.68 17114.14 88888.00 2019-07-06 18:11:39.000 187 33834.03 274.67 17114.12 88888.00 2019-07-06 18:11:40.000 187 33834.01 274.70 17114.12 37917.21 2019-07-06 18:11:41.000 187 33833.98 274.72 17114.14 88888.00 2019-07-06 18:11:42.000 187 33834.00 274.73 17114.09 88888.00 2019-07-06 18:11:43.000 187 33834.00 274.74 17114.06 88888.00 2019-07-06 18:11:44.000 187 33833.94 274.75 17114.08 88888.00 2019-07-06 18:11:45.000 187 33833.95 274.71 17114.09 37917.17 2019-07-06 18:11:46.000 187 33833.95 274.70 17114.08 88888.00 2019-07-06 18:11:47.000 187 33833.93 274.70 17114.10 88888.00 2019-07-06 18:11:48.000 187 33833.89 274.73 17114.13 88888.00 2019-07-06 18:11:49.000 187 33833.89 274.75 17114.10 88888.00 2019-07-06 18:11:50.000 187 33833.88 274.75 17114.08 37917.13 2019-07-06 18:11:51.000 187 33833.87 274.74 17114.10 88888.00 2019-07-06 18:11:52.000 187 33833.86 274.76 17114.12 88888.00 2019-07-06 18:11:53.000 187 33833.87 274.81 17114.14 88888.00 2019-07-06 18:11:54.000 187 33833.84 274.82 17114.16 88888.00 2019-07-06 18:11:55.000 187 33833.89 274.83 17114.13 37917.21 2019-07-06 18:11:56.000 187 33833.89 274.81 17114.15 88888.00 2019-07-06 18:11:57.000 187 33833.86 274.80 17114.17 88888.00 2019-07-06 18:11:58.000 187 33833.85 274.78 17114.15 88888.00 2019-07-06 18:11:59.000 187 33833.84 274.84 17114.17 88888.00 2019-07-06 18:12:00.000 187 33833.81 274.87 17114.19 37917.11 2019-07-06 18:12:01.000 187 33833.78 274.89 17114.18 88888.00 2019-07-06 18:12:02.000 187 33833.83 274.89 17114.15 88888.00 2019-07-06 18:12:03.000 187 33833.82 274.87 17114.16 88888.00 2019-07-06 18:12:04.000 187 33833.76 274.86 17114.21 88888.00 2019-07-06 18:12:05.000 187 33833.75 274.87 17114.22 37917.04 2019-07-06 18:12:06.000 187 33833.77 274.87 17114.20 88888.00 2019-07-06 18:12:07.000 187 33833.73 274.91 17114.25 88888.00 2019-07-06 18:12:08.000 187 33833.71 274.95 17114.24 88888.00 2019-07-06 18:12:09.000 187 33833.75 274.98 17114.22 88888.00 2019-07-06 18:12:10.000 187 33833.78 274.97 17114.21 37917.06 2019-07-06 18:12:11.000 187 33833.78 274.97 17114.20 88888.00 2019-07-06 18:12:12.000 187 33833.79 274.99 17114.18 88888.00 2019-07-06 18:12:13.000 187 33833.81 274.97 17114.19 88888.00 2019-07-06 18:12:14.000 187 33833.80 274.98 17114.20 88888.00 2019-07-06 18:12:15.000 187 33833.79 274.99 17114.21 37916.96 2019-07-06 18:12:16.000 187 33833.78 274.95 17114.23 88888.00 2019-07-06 18:12:17.000 187 33833.78 274.98 17114.26 88888.00 2019-07-06 18:12:18.000 187 33833.78 274.97 17114.24 88888.00 2019-07-06 18:12:19.000 187 33833.73 275.02 17114.22 88888.00 2019-07-06 18:12:20.000 187 33833.73 275.03 17114.24 37917.00 2019-07-06 18:12:21.000 187 33833.75 275.03 17114.22 88888.00 2019-07-06 18:12:22.000 187 33833.77 275.01 17114.21 88888.00 2019-07-06 18:12:23.000 187 33833.75 274.99 17114.18 88888.00 2019-07-06 18:12:24.000 187 33833.74 275.01 17114.20 88888.00 2019-07-06 18:12:25.000 187 33833.78 275.03 17114.19 37917.01 2019-07-06 18:12:26.000 187 33833.80 275.04 17114.17 88888.00 2019-07-06 18:12:27.000 187 33833.80 275.00 17114.17 88888.00 2019-07-06 18:12:28.000 187 33833.79 275.00 17114.16 88888.00 2019-07-06 18:12:29.000 187 33833.81 275.04 17114.18 88888.00 2019-07-06 18:12:30.000 187 33833.79 275.06 17114.23 37917.00 2019-07-06 18:12:31.000 187 33833.79 275.06 17114.18 88888.00 2019-07-06 18:12:32.000 187 33833.77 275.04 17114.15 88888.00 2019-07-06 18:12:33.000 187 33833.75 275.01 17114.16 88888.00 2019-07-06 18:12:34.000 187 33833.76 275.00 17114.17 88888.00 2019-07-06 18:12:35.000 187 33833.73 275.01 17114.13 37917.03 2019-07-06 18:12:36.000 187 33833.72 275.03 17114.13 88888.00 2019-07-06 18:12:37.000 187 33833.69 275.07 17114.11 88888.00 2019-07-06 18:12:38.000 187 33833.69 275.10 17114.08 88888.00 2019-07-06 18:12:39.000 187 33833.74 275.08 17114.10 88888.00 2019-07-06 18:12:40.000 187 33833.76 275.09 17114.13 37916.97 2019-07-06 18:12:41.000 187 33833.77 275.11 17114.14 88888.00 2019-07-06 18:12:42.000 187 33833.74 275.15 17114.10 88888.00 2019-07-06 18:12:43.000 187 33833.74 275.15 17114.08 88888.00 2019-07-06 18:12:44.000 187 33833.76 275.11 17114.08 88888.00 2019-07-06 18:12:45.000 187 33833.79 275.10 17114.07 37917.01 2019-07-06 18:12:46.000 187 33833.78 275.09 17114.11 88888.00 2019-07-06 18:12:47.000 187 33833.79 275.12 17114.13 88888.00 2019-07-06 18:12:48.000 187 33833.76 275.12 17114.12 88888.00 2019-07-06 18:12:49.000 187 33833.79 275.09 17114.13 88888.00 2019-07-06 18:12:50.000 187 33833.76 275.09 17114.14 37917.00 2019-07-06 18:12:51.000 187 33833.79 275.12 17114.17 88888.00 2019-07-06 18:12:52.000 187 33833.74 275.10 17114.14 88888.00 2019-07-06 18:12:53.000 187 33833.70 275.09 17114.17 88888.00 2019-07-06 18:12:54.000 187 33833.71 275.11 17114.17 88888.00 2019-07-06 18:12:55.000 187 33833.70 275.10 17114.15 37916.91 2019-07-06 18:12:56.000 187 33833.68 275.09 17114.15 88888.00 2019-07-06 18:12:57.000 187 33833.66 275.08 17114.16 88888.00 2019-07-06 18:12:58.000 187 33833.65 275.05 17114.15 88888.00 2019-07-06 18:12:59.000 187 33833.66 275.07 17114.15 88888.00 2019-07-06 18:13:00.000 187 33833.67 275.06 17114.15 37916.91 2019-07-06 18:13:01.000 187 33833.65 275.08 17114.16 88888.00 2019-07-06 18:13:02.000 187 33833.62 275.05 17114.17 88888.00 2019-07-06 18:13:03.000 187 33833.58 275.02 17114.17 88888.00 2019-07-06 18:13:04.000 187 33833.61 275.04 17114.13 88888.00 2019-07-06 18:13:05.000 187 33833.61 275.06 17114.11 37916.81 2019-07-06 18:13:06.000 187 33833.59 275.07 17114.08 88888.00 2019-07-06 18:13:07.000 187 33833.61 275.03 17114.13 88888.00 2019-07-06 18:13:08.000 187 33833.59 275.04 17114.11 88888.00 2019-07-06 18:13:09.000 187 33833.59 275.04 17114.11 88888.00 2019-07-06 18:13:10.000 187 33833.56 275.06 17114.10 37916.88 2019-07-06 18:13:11.000 187 33833.56 275.07 17114.07 88888.00 2019-07-06 18:13:12.000 187 33833.54 275.05 17114.10 88888.00 2019-07-06 18:13:13.000 187 33833.52 275.03 17114.12 88888.00 2019-07-06 18:13:14.000 187 33833.51 275.03 17114.11 88888.00 2019-07-06 18:13:15.000 187 33833.54 275.01 17114.10 37916.88 2019-07-06 18:13:16.000 187 33833.58 274.99 17114.10 88888.00 2019-07-06 18:13:17.000 187 33833.57 274.99 17114.12 88888.00 2019-07-06 18:13:18.000 187 33833.55 274.98 17114.12 88888.00 2019-07-06 18:13:19.000 187 33833.57 275.02 17114.10 88888.00 2019-07-06 18:13:20.000 187 33833.55 275.01 17114.07 37916.79 2019-07-06 18:13:21.000 187 33833.53 274.99 17114.08 88888.00 2019-07-06 18:13:22.000 187 33833.53 275.01 17114.11 88888.00 2019-07-06 18:13:23.000 187 33833.55 274.99 17114.12 88888.00 2019-07-06 18:13:24.000 187 33833.53 275.03 17114.13 88888.00 2019-07-06 18:13:25.000 187 33833.52 275.06 17114.15 37916.87 2019-07-06 18:13:26.000 187 33833.53 275.05 17114.15 88888.00 2019-07-06 18:13:27.000 187 33833.53 275.05 17114.20 88888.00 2019-07-06 18:13:28.000 187 33833.55 275.09 17114.21 88888.00 2019-07-06 18:13:29.000 187 33833.52 275.09 17114.21 88888.00 2019-07-06 18:13:30.000 187 33833.49 275.08 17114.20 37916.73 2019-07-06 18:13:31.000 187 33833.54 275.08 17114.21 88888.00 2019-07-06 18:13:32.000 187 33833.56 275.07 17114.19 88888.00 2019-07-06 18:13:33.000 187 33833.54 275.03 17114.14 88888.00 2019-07-06 18:13:34.000 187 33833.50 275.04 17114.14 88888.00 2019-07-06 18:13:35.000 187 33833.49 275.02 17114.12 37916.80 2019-07-06 18:13:36.000 187 33833.46 275.00 17114.17 88888.00 2019-07-06 18:13:37.000 187 33833.44 274.99 17114.16 88888.00 2019-07-06 18:13:38.000 187 33833.48 274.98 17114.13 88888.00 2019-07-06 18:13:39.000 187 33833.49 275.03 17114.14 88888.00 2019-07-06 18:13:40.000 187 33833.48 275.05 17114.14 37916.81 2019-07-06 18:13:41.000 187 33833.46 275.02 17114.15 88888.00 2019-07-06 18:13:42.000 187 33833.47 274.98 17114.13 88888.00 2019-07-06 18:13:43.000 187 33833.48 274.96 17114.11 88888.00 2019-07-06 18:13:44.000 187 33833.53 274.96 17114.12 88888.00 2019-07-06 18:13:45.000 187 33833.56 274.96 17114.18 37916.78 2019-07-06 18:13:46.000 187 33833.51 275.00 17114.18 88888.00 2019-07-06 18:13:47.000 187 33833.52 275.00 17114.18 88888.00 2019-07-06 18:13:48.000 187 33833.52 274.99 17114.16 88888.00 2019-07-06 18:13:49.000 187 33833.53 274.99 17114.17 88888.00 2019-07-06 18:13:50.000 187 33833.53 274.95 17114.17 37916.76 2019-07-06 18:13:51.000 187 33833.56 274.98 17114.21 88888.00 2019-07-06 18:13:52.000 187 33833.53 275.00 17114.19 88888.00 2019-07-06 18:13:53.000 187 33833.55 274.98 17114.16 88888.00 2019-07-06 18:13:54.000 187 33833.57 274.95 17114.18 88888.00 2019-07-06 18:13:55.000 187 33833.56 274.96 17114.21 37916.76 2019-07-06 18:13:56.000 187 33833.53 274.97 17114.23 88888.00 2019-07-06 18:13:57.000 187 33833.54 274.97 17114.19 88888.00 2019-07-06 18:13:58.000 187 33833.56 274.99 17114.16 88888.00 2019-07-06 18:13:59.000 187 33833.52 275.00 17114.18 88888.00 2019-07-06 18:14:00.000 187 33833.54 275.00 17114.20 37916.83 2019-07-06 18:14:01.000 187 33833.57 275.03 17114.21 88888.00 2019-07-06 18:14:02.000 187 33833.58 275.03 17114.21 88888.00 2019-07-06 18:14:03.000 187 33833.60 275.05 17114.21 88888.00 2019-07-06 18:14:04.000 187 33833.63 275.05 17114.23 88888.00 2019-07-06 18:14:05.000 187 33833.59 275.06 17114.19 37916.75 2019-07-06 18:14:06.000 187 33833.60 275.07 17114.21 88888.00 2019-07-06 18:14:07.000 187 33833.61 275.04 17114.21 88888.00 2019-07-06 18:14:08.000 187 33833.62 275.03 17114.19 88888.00 2019-07-06 18:14:09.000 187 33833.65 275.07 17114.19 88888.00 2019-07-06 18:14:10.000 187 33833.64 275.06 17114.19 37916.82 2019-07-06 18:14:11.000 187 33833.57 275.05 17114.21 88888.00 2019-07-06 18:14:12.000 187 33833.56 275.05 17114.20 88888.00 2019-07-06 18:14:13.000 187 33833.61 275.11 17114.20 88888.00 2019-07-06 18:14:14.000 187 33833.65 275.09 17114.21 88888.00 2019-07-06 18:14:15.000 187 33833.63 275.04 17114.21 37916.88 2019-07-06 18:14:16.000 187 33833.64 275.03 17114.16 88888.00 2019-07-06 18:14:17.000 187 33833.67 275.02 17114.16 88888.00 2019-07-06 18:14:18.000 187 33833.67 275.01 17114.18 88888.00 2019-07-06 18:14:19.000 187 33833.68 275.00 17114.17 88888.00 2019-07-06 18:14:20.000 187 33833.67 275.01 17114.17 37916.92 2019-07-06 18:14:21.000 187 33833.64 275.02 17114.19 88888.00 2019-07-06 18:14:22.000 187 33833.63 275.01 17114.18 88888.00 2019-07-06 18:14:23.000 187 33833.65 275.03 17114.17 88888.00 2019-07-06 18:14:24.000 187 33833.62 275.03 17114.17 88888.00 2019-07-06 18:14:25.000 187 33833.61 275.01 17114.15 37916.93 2019-07-06 18:14:26.000 187 33833.61 275.01 17114.18 88888.00 2019-07-06 18:14:27.000 187 33833.64 275.03 17114.16 88888.00 2019-07-06 18:14:28.000 187 33833.67 275.01 17114.16 88888.00 2019-07-06 18:14:29.000 187 33833.69 275.05 17114.14 88888.00 2019-07-06 18:14:30.000 187 33833.66 275.04 17114.15 37916.98 2019-07-06 18:14:31.000 187 33833.67 275.07 17114.17 88888.00 2019-07-06 18:14:32.000 187 33833.66 275.07 17114.16 88888.00 2019-07-06 18:14:33.000 187 33833.64 275.08 17114.15 88888.00 2019-07-06 18:14:34.000 187 33833.66 275.03 17114.16 88888.00 2019-07-06 18:14:35.000 187 33833.71 275.08 17114.17 37917.00 2019-07-06 18:14:36.000 187 33833.71 275.10 17114.20 88888.00 2019-07-06 18:14:37.000 187 33833.66 275.09 17114.20 88888.00 2019-07-06 18:14:38.000 187 33833.59 275.10 17114.22 88888.00 2019-07-06 18:14:39.000 187 33833.63 275.10 17114.24 88888.00 2019-07-06 18:14:40.000 187 33833.61 275.06 17114.21 37916.90 2019-07-06 18:14:41.000 187 33833.59 275.09 17114.18 88888.00 2019-07-06 18:14:42.000 187 33833.61 275.05 17114.16 88888.00 2019-07-06 18:14:43.000 187 33833.63 275.07 17114.18 88888.00 2019-07-06 18:14:44.000 187 33833.63 275.06 17114.17 88888.00 2019-07-06 18:14:45.000 187 33833.65 275.05 17114.18 37916.89 2019-07-06 18:14:46.000 187 33833.62 275.00 17114.21 88888.00 2019-07-06 18:14:47.000 187 33833.63 275.04 17114.20 88888.00 2019-07-06 18:14:48.000 187 33833.64 275.06 17114.20 88888.00 2019-07-06 18:14:49.000 187 33833.65 275.01 17114.25 88888.00 2019-07-06 18:14:50.000 187 33833.63 274.97 17114.25 37916.89 2019-07-06 18:14:51.000 187 33833.64 274.97 17114.25 88888.00 2019-07-06 18:14:52.000 187 33833.63 274.97 17114.22 88888.00 2019-07-06 18:14:53.000 187 33833.64 275.00 17114.23 88888.00 2019-07-06 18:14:54.000 187 33833.65 275.03 17114.25 88888.00 2019-07-06 18:14:55.000 187 33833.63 275.02 17114.25 37916.90 2019-07-06 18:14:56.000 187 33833.63 275.03 17114.23 88888.00 2019-07-06 18:14:57.000 187 33833.58 274.98 17114.20 88888.00 2019-07-06 18:14:58.000 187 33833.59 274.96 17114.20 88888.00 2019-07-06 18:14:59.000 187 33833.59 274.97 17114.20 88888.00 2019-07-06 18:15:00.000 187 33833.62 274.99 17114.17 37916.86 2019-07-06 18:15:01.000 187 33833.60 275.04 17114.16 88888.00 2019-07-06 18:15:02.000 187 33833.62 275.04 17114.17 88888.00 2019-07-06 18:15:03.000 187 33833.63 275.05 17114.21 88888.00 2019-07-06 18:15:04.000 187 33833.62 275.02 17114.20 88888.00 2019-07-06 18:15:05.000 187 33833.62 274.99 17114.24 37916.85 2019-07-06 18:15:06.000 187 33833.62 274.95 17114.23 88888.00 2019-07-06 18:15:07.000 187 33833.66 274.99 17114.21 88888.00 2019-07-06 18:15:08.000 187 33833.64 274.94 17114.18 88888.00 2019-07-06 18:15:09.000 187 33833.63 274.93 17114.19 88888.00 2019-07-06 18:15:10.000 187 33833.66 274.92 17114.19 37916.91 2019-07-06 18:15:11.000 187 33833.67 274.88 17114.17 88888.00 2019-07-06 18:15:12.000 187 33833.65 274.89 17114.23 88888.00 2019-07-06 18:15:13.000 187 33833.69 274.87 17114.23 88888.00 2019-07-06 18:15:14.000 187 33833.67 274.83 17114.20 88888.00 2019-07-06 18:15:15.000 187 33833.66 274.86 17114.16 37916.88 2019-07-06 18:15:16.000 187 33833.67 274.85 17114.16 88888.00 2019-07-06 18:15:17.000 187 33833.70 274.85 17114.15 88888.00 2019-07-06 18:15:18.000 187 33833.70 274.86 17114.17 88888.00 2019-07-06 18:15:19.000 187 33833.69 274.86 17114.17 88888.00 2019-07-06 18:15:20.000 187 33833.68 274.89 17114.20 37917.00 2019-07-06 18:15:21.000 187 33833.67 274.86 17114.20 88888.00 2019-07-06 18:15:22.000 187 33833.71 274.84 17114.19 88888.00 2019-07-06 18:15:23.000 187 33833.74 274.80 17114.22 88888.00 2019-07-06 18:15:24.000 187 33833.74 274.75 17114.23 88888.00 2019-07-06 18:15:25.000 187 33833.79 274.76 17114.24 37917.08 2019-07-06 18:15:26.000 187 33833.81 274.77 17114.24 88888.00 2019-07-06 18:15:27.000 187 33833.78 274.77 17114.23 88888.00 2019-07-06 18:15:28.000 187 33833.79 274.76 17114.28 88888.00 2019-07-06 18:15:29.000 187 33833.83 274.75 17114.30 88888.00 2019-07-06 18:15:30.000 187 33833.82 274.75 17114.29 37917.02 2019-07-06 18:15:31.000 187 33833.84 274.72 17114.25 88888.00 2019-07-06 18:15:32.000 187 33833.84 274.68 17114.22 88888.00 2019-07-06 18:15:33.000 187 33833.80 274.64 17114.24 88888.00 2019-07-06 18:15:34.000 187 33833.85 274.65 17114.25 88888.00 2019-07-06 18:15:35.000 187 33833.88 274.65 17114.20 37917.08 2019-07-06 18:15:36.000 187 33833.90 274.65 17114.25 88888.00 2019-07-06 18:15:37.000 187 33833.87 274.60 17114.25 88888.00 2019-07-06 18:15:38.000 187 33833.87 274.63 17114.21 88888.00 2019-07-06 18:15:39.000 187 33833.90 274.64 17114.22 88888.00 2019-07-06 18:15:40.000 187 33833.91 274.61 17114.23 37917.11 2019-07-06 18:15:41.000 187 33833.95 274.60 17114.25 88888.00 2019-07-06 18:15:42.000 187 33834.00 274.60 17114.28 88888.00 2019-07-06 18:15:43.000 187 33834.04 274.61 17114.25 88888.00 2019-07-06 18:15:44.000 187 33834.01 274.65 17114.24 88888.00 2019-07-06 18:15:45.000 187 33834.03 274.67 17114.28 37917.10 2019-07-06 18:15:46.000 187 33834.07 274.67 17114.28 88888.00 2019-07-06 18:15:47.000 187 33834.04 274.66 17114.25 88888.00 2019-07-06 18:15:48.000 187 33834.02 274.66 17114.20 88888.00 2019-07-06 18:15:49.000 187 33834.07 274.64 17114.20 88888.00 2019-07-06 18:15:50.000 187 33834.11 274.65 17114.19 37917.26 2019-07-06 18:15:51.000 187 33834.08 274.66 17114.20 88888.00 2019-07-06 18:15:52.000 187 33834.10 274.63 17114.21 88888.00 2019-07-06 18:15:53.000 187 33834.14 274.62 17114.17 88888.00 2019-07-06 18:15:54.000 187 33834.16 274.66 17114.17 88888.00 2019-07-06 18:15:55.000 187 33834.21 274.67 17114.19 37917.37 2019-07-06 18:15:56.000 187 33834.19 274.66 17114.21 88888.00 2019-07-06 18:15:57.000 187 33834.23 274.66 17114.23 88888.00 2019-07-06 18:15:58.000 187 33834.25 274.67 17114.24 88888.00 2019-07-06 18:15:59.000 187 33834.25 274.71 17114.28 88888.00 2019-07-06 18:16:00.000 187 33834.24 274.67 17114.35 37917.45 2019-07-06 18:16:01.000 187 33834.25 274.66 17114.31 88888.00 2019-07-06 18:16:02.000 187 33834.27 274.72 17114.28 88888.00 2019-07-06 18:16:03.000 187 33834.26 274.66 17114.30 88888.00 2019-07-06 18:16:04.000 187 33834.25 274.66 17114.30 88888.00 2019-07-06 18:16:05.000 187 33834.28 274.68 17114.30 37917.38 2019-07-06 18:16:06.000 187 33834.32 274.66 17114.26 88888.00 2019-07-06 18:16:07.000 187 33834.30 274.63 17114.26 88888.00 2019-07-06 18:16:08.000 187 33834.31 274.66 17114.25 88888.00 2019-07-06 18:16:09.000 187 33834.27 274.66 17114.21 88888.00 2019-07-06 18:16:10.000 187 33834.30 274.66 17114.19 37917.50 2019-07-06 18:16:11.000 187 33834.31 274.61 17114.20 88888.00 2019-07-06 18:16:12.000 187 33834.32 274.63 17114.19 88888.00 2019-07-06 18:16:13.000 187 33834.34 274.69 17114.15 88888.00 2019-07-06 18:16:14.000 187 33834.33 274.69 17114.14 88888.00 2019-07-06 18:16:15.000 187 33834.36 274.68 17114.16 37917.54 2019-07-06 18:16:16.000 187 33834.33 274.65 17114.17 88888.00 2019-07-06 18:16:17.000 187 33834.35 274.64 17114.15 88888.00 2019-07-06 18:16:18.000 187 33834.36 274.68 17114.14 88888.00 2019-07-06 18:16:19.000 187 33834.35 274.68 17114.14 88888.00 2019-07-06 18:16:20.000 187 33834.38 274.60 17114.16 37917.58 2019-07-06 18:16:21.000 187 33834.39 274.61 17114.16 88888.00 2019-07-06 18:16:22.000 187 33834.36 274.62 17114.16 88888.00 2019-07-06 18:16:23.000 187 33834.35 274.68 17114.16 88888.00 2019-07-06 18:16:24.000 187 33834.36 274.74 17114.18 88888.00 2019-07-06 18:16:25.000 187 33834.35 274.74 17114.12 37917.59 2019-07-06 18:16:26.000 187 33834.29 274.73 17114.09 88888.00 2019-07-06 18:16:27.000 187 33834.28 274.78 17114.14 88888.00 2019-07-06 18:16:28.000 187 33834.31 274.79 17114.17 88888.00 2019-07-06 18:16:29.000 187 33834.30 274.76 17114.15 88888.00 2019-07-06 18:16:30.000 187 33834.29 274.81 17114.18 37917.45 2019-07-06 18:16:31.000 187 33834.28 274.86 17114.19 88888.00 2019-07-06 18:16:32.000 187 33834.31 274.84 17114.18 88888.00 2019-07-06 18:16:33.000 187 33834.29 274.83 17114.17 88888.00 2019-07-06 18:16:34.000 187 33834.26 274.86 17114.15 88888.00 2019-07-06 18:16:35.000 187 33834.24 274.87 17114.16 37917.53 2019-07-06 18:16:36.000 187 33834.24 274.84 17114.17 88888.00 2019-07-06 18:16:37.000 187 33834.25 274.81 17114.17 88888.00 2019-07-06 18:16:38.000 187 33834.25 274.81 17114.16 88888.00 2019-07-06 18:16:39.000 187 33834.28 274.82 17114.17 88888.00 2019-07-06 18:16:40.000 187 33834.32 274.80 17114.18 37917.47 2019-07-06 18:16:41.000 187 33834.29 274.78 17114.20 88888.00 2019-07-06 18:16:42.000 187 33834.26 274.78 17114.16 88888.00 2019-07-06 18:16:43.000 187 33834.26 274.76 17114.18 88888.00 2019-07-06 18:16:44.000 187 33834.27 274.78 17114.18 88888.00 2019-07-06 18:16:45.000 187 33834.26 274.81 17114.15 37917.41 2019-07-06 18:16:46.000 187 33834.25 274.83 17114.16 88888.00 2019-07-06 18:16:47.000 187 33834.27 274.83 17114.16 88888.00 2019-07-06 18:16:48.000 187 33834.25 274.81 17114.11 88888.00 2019-07-06 18:16:49.000 187 33834.25 274.74 17114.12 88888.00 2019-07-06 18:16:50.000 187 33834.25 274.76 17114.14 37917.51 2019-07-06 18:16:51.000 187 33834.21 274.78 17114.14 88888.00 2019-07-06 18:16:52.000 187 33834.19 274.76 17114.14 88888.00 2019-07-06 18:16:53.000 187 33834.19 274.73 17114.16 88888.00 2019-07-06 18:16:54.000 187 33834.17 274.73 17114.16 88888.00 2019-07-06 18:16:55.000 187 33834.16 274.78 17114.13 37917.39 2019-07-06 18:16:56.000 187 33834.15 274.79 17114.16 88888.00 2019-07-06 18:16:57.000 187 33834.15 274.77 17114.20 88888.00 2019-07-06 18:16:58.000 187 33834.16 274.80 17114.19 88888.00 2019-07-06 18:16:59.000 187 33834.18 274.79 17114.17 88888.00 2019-07-06 18:17:00.000 187 33834.20 274.79 17114.17 37917.42 2019-07-06 18:17:01.000 187 33834.21 274.76 17114.17 88888.00 2019-07-06 18:17:02.000 187 33834.19 274.74 17114.15 88888.00 2019-07-06 18:17:03.000 187 33834.22 274.74 17114.16 88888.00 2019-07-06 18:17:04.000 187 33834.20 274.73 17114.14 88888.00 2019-07-06 18:17:05.000 187 33834.18 274.77 17114.18 37917.41 2019-07-06 18:17:06.000 187 33834.20 274.76 17114.15 88888.00 2019-07-06 18:17:07.000 187 33834.17 274.72 17114.16 88888.00 2019-07-06 18:17:08.000 187 33834.15 274.70 17114.16 88888.00 2019-07-06 18:17:09.000 187 33834.19 274.70 17114.15 88888.00 2019-07-06 18:17:10.000 187 33834.20 274.68 17114.16 37917.46 2019-07-06 18:17:11.000 187 33834.20 274.71 17114.13 88888.00 2019-07-06 18:17:12.000 187 33834.19 274.72 17114.14 88888.00 2019-07-06 18:17:13.000 187 33834.20 274.74 17114.15 88888.00 2019-07-06 18:17:14.000 187 33834.18 274.73 17114.12 88888.00 2019-07-06 18:17:15.000 187 33834.19 274.72 17114.12 37917.44 2019-07-06 18:17:16.000 187 33834.18 274.73 17114.13 88888.00 2019-07-06 18:17:17.000 187 33834.19 274.76 17114.14 88888.00 2019-07-06 18:17:18.000 187 33834.17 274.75 17114.19 88888.00 2019-07-06 18:17:19.000 187 33834.20 274.77 17114.16 88888.00 2019-07-06 18:17:20.000 187 33834.20 274.74 17114.14 37917.42 2019-07-06 18:17:21.000 187 33834.20 274.70 17114.12 88888.00 2019-07-06 18:17:22.000 187 33834.20 274.70 17114.13 88888.00 2019-07-06 18:17:23.000 187 33834.25 274.76 17114.16 88888.00 2019-07-06 18:17:24.000 187 33834.27 274.76 17114.15 88888.00 2019-07-06 18:17:25.000 187 33834.27 274.80 17114.18 37917.44 2019-07-06 18:17:26.000 187 33834.29 274.71 17114.23 88888.00 2019-07-06 18:17:27.000 187 33834.30 274.69 17114.20 88888.00 2019-07-06 18:17:28.000 187 33834.30 274.71 17114.17 88888.00 2019-07-06 18:17:29.000 187 33834.32 274.72 17114.17 88888.00 2019-07-06 18:17:30.000 187 33834.30 274.72 17114.15 37917.37 2019-07-06 18:17:31.000 187 33834.29 274.71 17114.17 88888.00 2019-07-06 18:17:32.000 187 33834.24 274.71 17114.20 88888.00 2019-07-06 18:17:33.000 187 33834.24 274.71 17114.16 88888.00 2019-07-06 18:17:34.000 187 33834.28 274.68 17114.17 88888.00 2019-07-06 18:17:35.000 187 33834.28 274.70 17114.18 37917.43 2019-07-06 18:17:36.000 187 33834.28 274.71 17114.17 88888.00 2019-07-06 18:17:37.000 187 33834.28 274.75 17114.19 88888.00 2019-07-06 18:17:38.000 187 33834.27 274.71 17114.19 88888.00 2019-07-06 18:17:39.000 187 33834.27 274.70 17114.22 88888.00 2019-07-06 18:17:40.000 187 33834.27 274.70 17114.23 37917.44 2019-07-06 18:17:41.000 187 33834.26 274.71 17114.22 88888.00 2019-07-06 18:17:42.000 187 33834.24 274.72 17114.22 88888.00 2019-07-06 18:17:43.000 187 33834.26 274.75 17114.22 88888.00 2019-07-06 18:17:44.000 187 33834.28 274.76 17114.19 88888.00 2019-07-06 18:17:45.000 187 33834.30 274.78 17114.24 37917.56 2019-07-06 18:17:46.000 187 33834.30 274.77 17114.23 88888.00 2019-07-06 18:17:47.000 187 33834.31 274.79 17114.21 88888.00 2019-07-06 18:17:48.000 187 33834.30 274.78 17114.19 88888.00 2019-07-06 18:17:49.000 187 33834.30 274.82 17114.19 88888.00 2019-07-06 18:17:50.000 187 33834.30 274.82 17114.20 37917.53 2019-07-06 18:17:51.000 187 33834.29 274.83 17114.22 88888.00 2019-07-06 18:17:52.000 187 33834.31 274.84 17114.24 88888.00 2019-07-06 18:17:53.000 187 33834.30 274.84 17114.24 88888.00 2019-07-06 18:17:54.000 187 33834.27 274.85 17114.21 88888.00 2019-07-06 18:17:55.000 187 33834.28 274.85 17114.25 37917.57 2019-07-06 18:17:56.000 187 33834.33 274.84 17114.27 88888.00 2019-07-06 18:17:57.000 187 33834.35 274.86 17114.29 88888.00 2019-07-06 18:17:58.000 187 33834.33 274.90 17114.26 88888.00 2019-07-06 18:17:59.000 187 33834.30 274.91 17114.22 88888.00 2019-07-06 18:18:00.000 187 33834.31 274.90 17114.24 37917.57 2019-07-06 18:18:01.000 187 33834.30 274.88 17114.25 88888.00 2019-07-06 18:18:02.000 187 33834.29 274.86 17114.23 88888.00 2019-07-06 18:18:03.000 187 33834.33 274.85 17114.22 88888.00 2019-07-06 18:18:04.000 187 33834.31 274.90 17114.24 88888.00 2019-07-06 18:18:05.000 187 33834.34 274.91 17114.27 37917.58 2019-07-06 18:18:06.000 187 33834.34 274.94 17114.29 88888.00 2019-07-06 18:18:07.000 187 33834.37 275.02 17114.31 88888.00 2019-07-06 18:18:08.000 187 33834.35 275.00 17114.26 88888.00 2019-07-06 18:18:09.000 187 33834.34 274.98 17114.25 88888.00 2019-07-06 18:18:10.000 187 33834.34 274.98 17114.27 37917.55 2019-07-06 18:18:11.000 187 33834.36 274.97 17114.25 88888.00 2019-07-06 18:18:12.000 187 33834.35 274.98 17114.26 88888.00 2019-07-06 18:18:13.000 187 33834.35 274.93 17114.24 88888.00 2019-07-06 18:18:14.000 187 33834.33 274.91 17114.21 88888.00 2019-07-06 18:18:15.000 187 33834.34 274.94 17114.21 37917.51 2019-07-06 18:18:16.000 187 33834.35 275.00 17114.22 88888.00 2019-07-06 18:18:17.000 187 33834.36 275.00 17114.22 88888.00 2019-07-06 18:18:18.000 187 33834.34 275.02 17114.25 88888.00 2019-07-06 18:18:19.000 187 33834.35 275.03 17114.30 88888.00 2019-07-06 18:18:20.000 187 33834.38 275.04 17114.28 37917.53 2019-07-06 18:18:21.000 187 33834.35 275.03 17114.27 88888.00 2019-07-06 18:18:22.000 187 33834.33 275.04 17114.28 88888.00 2019-07-06 18:18:23.000 187 33834.30 275.03 17114.30 88888.00 2019-07-06 18:18:24.000 187 33834.31 275.06 17114.28 88888.00 2019-07-06 18:18:25.000 187 33834.30 275.08 17114.25 37917.51 2019-07-06 18:18:26.000 187 33834.29 275.14 17114.25 88888.00 2019-07-06 18:18:27.000 187 33834.30 275.15 17114.24 88888.00 2019-07-06 18:18:28.000 187 33834.33 275.12 17114.25 88888.00 2019-07-06 18:18:29.000 187 33834.33 275.10 17114.27 88888.00 2019-07-06 18:18:30.000 187 33834.30 275.16 17114.29 37917.53 2019-07-06 18:18:31.000 187 33834.27 275.20 17114.27 88888.00 2019-07-06 18:18:32.000 187 33834.26 275.16 17114.23 88888.00 2019-07-06 18:18:33.000 187 33834.24 275.16 17114.25 88888.00 2019-07-06 18:18:34.000 187 33834.24 275.15 17114.25 88888.00 2019-07-06 18:18:35.000 187 33834.22 275.16 17114.26 37917.46 2019-07-06 18:18:36.000 187 33834.21 275.13 17114.30 88888.00 2019-07-06 18:18:37.000 187 33834.19 275.15 17114.29 88888.00 2019-07-06 18:18:38.000 187 33834.19 275.15 17114.31 88888.00 2019-07-06 18:18:39.000 187 33834.18 275.18 17114.30 88888.00 2019-07-06 18:18:40.000 187 33834.16 275.19 17114.23 37917.38 2019-07-06 18:18:41.000 187 33834.15 275.18 17114.21 88888.00 2019-07-06 18:18:42.000 187 33834.15 275.12 17114.22 88888.00 2019-07-06 18:18:43.000 187 33834.11 275.10 17114.27 88888.00 2019-07-06 18:18:44.000 187 33834.06 275.10 17114.23 88888.00 2019-07-06 18:18:45.000 187 33834.05 275.09 17114.22 37917.30 2019-07-06 18:18:46.000 187 33834.07 275.09 17114.21 88888.00 2019-07-06 18:18:47.000 187 33834.08 275.11 17114.22 88888.00 2019-07-06 18:18:48.000 187 33834.05 275.10 17114.21 88888.00 2019-07-06 18:18:49.000 187 33834.03 275.13 17114.26 88888.00 2019-07-06 18:18:50.000 187 33834.00 275.08 17114.26 37917.30 2019-07-06 18:18:51.000 187 33834.01 275.06 17114.25 88888.00 2019-07-06 18:18:52.000 187 33833.99 275.07 17114.23 88888.00 2019-07-06 18:18:53.000 187 33833.98 275.08 17114.22 88888.00 2019-07-06 18:18:54.000 187 33834.00 275.02 17114.22 88888.00 2019-07-06 18:18:55.000 187 33833.99 275.03 17114.25 37917.31 2019-07-06 18:18:56.000 187 33833.98 275.08 17114.29 88888.00 2019-07-06 18:18:57.000 187 33833.98 275.07 17114.29 88888.00 2019-07-06 18:18:58.000 187 33833.96 275.04 17114.28 88888.00 2019-07-06 18:18:59.000 187 33833.95 275.03 17114.25 88888.00 2019-07-06 18:19:00.000 187 33833.96 274.99 17114.26 37917.23 2019-07-06 18:19:01.000 187 33833.94 274.98 17114.26 88888.00 2019-07-06 18:19:02.000 187 33833.95 274.99 17114.25 88888.00 2019-07-06 18:19:03.000 187 33833.97 275.01 17114.24 88888.00 2019-07-06 18:19:04.000 187 33833.95 275.01 17114.26 88888.00 2019-07-06 18:19:05.000 187 33833.96 275.04 17114.27 37917.21 2019-07-06 18:19:06.000 187 33833.95 275.06 17114.24 88888.00 2019-07-06 18:19:07.000 187 33833.92 275.04 17114.22 88888.00 2019-07-06 18:19:08.000 187 33833.94 275.00 17114.21 88888.00 2019-07-06 18:19:09.000 187 33833.94 275.00 17114.23 88888.00 2019-07-06 18:19:10.000 187 33833.94 275.02 17114.24 37917.19 2019-07-06 18:19:11.000 187 33833.94 275.01 17114.25 88888.00 2019-07-06 18:19:12.000 187 33833.95 275.00 17114.26 88888.00 2019-07-06 18:19:13.000 187 33833.96 274.99 17114.27 88888.00 2019-07-06 18:19:14.000 187 33833.89 274.98 17114.28 88888.00 2019-07-06 18:19:15.000 187 33833.91 274.97 17114.28 37917.18 2019-07-06 18:19:16.000 187 33833.90 274.95 17114.26 88888.00 2019-07-06 18:19:17.000 187 33833.93 274.94 17114.26 88888.00 2019-07-06 18:19:18.000 187 33833.92 274.95 17114.23 88888.00 2019-07-06 18:19:19.000 187 33833.93 274.93 17114.24 88888.00 2019-07-06 18:19:20.000 187 33833.96 274.95 17114.26 37917.17 2019-07-06 18:19:21.000 187 33834.00 274.96 17114.27 88888.00 2019-07-06 18:19:22.000 187 33834.01 274.98 17114.29 88888.00 2019-07-06 18:19:23.000 187 33834.03 274.97 17114.27 88888.00 2019-07-06 18:19:24.000 187 33834.04 274.88 17114.27 88888.00 2019-07-06 18:19:25.000 187 33834.03 274.88 17114.24 37917.23 2019-07-06 18:19:26.000 187 33834.01 274.89 17114.23 88888.00 2019-07-06 18:19:27.000 187 33834.06 274.90 17114.27 88888.00 2019-07-06 18:19:28.000 187 33834.10 274.90 17114.26 88888.00 2019-07-06 18:19:29.000 187 33834.11 274.87 17114.24 88888.00 2019-07-06 18:19:30.000 187 33834.11 274.85 17114.24 37917.16 2019-07-06 18:19:31.000 187 33834.09 274.85 17114.23 88888.00 2019-07-06 18:19:32.000 187 33834.08 274.86 17114.25 88888.00 2019-07-06 18:19:33.000 187 33834.07 274.87 17114.24 88888.00 2019-07-06 18:19:34.000 187 33834.04 274.88 17114.23 88888.00 2019-07-06 18:19:35.000 187 33834.10 274.86 17114.21 37917.31 2019-07-06 18:19:36.000 187 33834.10 274.86 17114.23 88888.00 2019-07-06 18:19:37.000 187 33834.08 274.83 17114.22 88888.00 2019-07-06 18:19:38.000 187 33834.10 274.82 17114.24 88888.00 2019-07-06 18:19:39.000 187 33834.11 274.77 17114.24 88888.00 2019-07-06 18:19:40.000 187 33834.13 274.74 17114.23 37917.34 2019-07-06 18:19:41.000 187 33834.16 274.73 17114.20 88888.00 2019-07-06 18:19:42.000 187 33834.12 274.72 17114.21 88888.00 2019-07-06 18:19:43.000 187 33834.13 274.65 17114.20 88888.00 2019-07-06 18:19:44.000 187 33834.14 274.66 17114.22 88888.00 2019-07-06 18:19:45.000 187 33834.19 274.71 17114.24 37917.40 2019-07-06 18:19:46.000 187 33834.22 274.65 17114.22 88888.00 2019-07-06 18:19:47.000 187 33834.23 274.62 17114.25 88888.00 2019-07-06 18:19:48.000 187 33834.24 274.63 17114.23 88888.00 2019-07-06 18:19:49.000 187 33834.24 274.64 17114.25 88888.00 2019-07-06 18:19:50.000 187 33834.26 274.63 17114.19 37917.49 2019-07-06 18:19:51.000 187 33834.27 274.60 17114.22 88888.00 2019-07-06 18:19:52.000 187 33834.28 274.61 17114.21 88888.00 2019-07-06 18:19:53.000 187 33834.31 274.66 17114.17 88888.00 2019-07-06 18:19:54.000 187 33834.34 274.64 17114.21 88888.00 2019-07-06 18:19:55.000 187 33834.31 274.63 17114.21 37917.46 2019-07-06 18:19:56.000 187 33834.32 274.59 17114.21 88888.00 2019-07-06 18:19:57.000 187 33834.34 274.61 17114.24 88888.00 2019-07-06 18:19:58.000 187 33834.38 274.58 17114.25 88888.00 2019-07-06 18:19:59.000 187 33834.46 274.57 17114.28 88888.00 2019-07-06 18:20:00.000 187 33834.46 274.59 17114.22 37917.50 2019-07-06 18:20:01.000 187 33834.44 274.61 17114.20 88888.00 2019-07-06 18:20:02.000 187 33834.44 274.59 17114.24 88888.00 2019-07-06 18:20:03.000 187 33834.46 274.57 17114.24 88888.00 2019-07-06 18:20:04.000 187 33834.50 274.57 17114.25 88888.00 2019-07-06 18:20:05.000 187 33834.49 274.57 17114.22 37917.59 2019-07-06 18:20:06.000 187 33834.49 274.55 17114.23 88888.00 2019-07-06 18:20:07.000 187 33834.50 274.54 17114.23 88888.00 2019-07-06 18:20:08.000 187 33834.51 274.49 17114.29 88888.00 2019-07-06 18:20:09.000 187 33834.54 274.49 17114.29 88888.00 2019-07-06 18:20:10.000 187 33834.58 274.52 17114.28 37917.53 2019-07-06 18:20:11.000 187 33834.58 274.53 17114.22 88888.00 2019-07-06 18:20:12.000 187 33834.59 274.52 17114.24 88888.00 2019-07-06 18:20:13.000 187 33834.60 274.56 17114.22 88888.00 2019-07-06 18:20:14.000 187 33834.60 274.54 17114.23 88888.00 2019-07-06 18:20:15.000 187 33834.64 274.54 17114.24 37917.66 2019-07-06 18:20:16.000 187 33834.64 274.53 17114.21 88888.00 2019-07-06 18:20:17.000 187 33834.62 274.56 17114.21 88888.00 2019-07-06 18:20:18.000 187 33834.60 274.56 17114.21 88888.00 2019-07-06 18:20:19.000 187 33834.61 274.56 17114.19 88888.00 2019-07-06 18:20:20.000 187 33834.58 274.55 17114.22 37917.75 2019-07-06 18:20:21.000 187 33834.61 274.54 17114.23 88888.00 2019-07-06 18:20:22.000 187 33834.58 274.52 17114.24 88888.00 2019-07-06 18:20:23.000 187 33834.63 274.50 17114.24 88888.00 2019-07-06 18:20:24.000 187 33834.63 274.51 17114.24 88888.00 2019-07-06 18:20:25.000 187 33834.63 274.58 17114.26 37917.68 2019-07-06 18:20:26.000 187 33834.63 274.58 17114.24 88888.00 2019-07-06 18:20:27.000 187 33834.61 274.62 17114.21 88888.00 2019-07-06 18:20:28.000 187 33834.63 274.61 17114.24 88888.00 2019-07-06 18:20:29.000 187 33834.66 274.59 17114.26 88888.00 2019-07-06 18:20:30.000 187 33834.67 274.59 17114.21 37917.75 2019-07-06 18:20:31.000 187 33834.66 274.62 17114.19 88888.00 2019-07-06 18:20:32.000 187 33834.69 274.65 17114.20 88888.00 2019-07-06 18:20:33.000 187 33834.65 274.64 17114.20 88888.00 2019-07-06 18:20:34.000 187 33834.65 274.67 17114.16 88888.00 2019-07-06 18:20:35.000 187 33834.66 274.69 17114.17 37917.77 2019-07-06 18:20:36.000 187 33834.69 274.66 17114.18 88888.00 2019-07-06 18:20:37.000 187 33834.72 274.61 17114.16 88888.00 2019-07-06 18:20:38.000 187 33834.71 274.64 17114.17 88888.00 2019-07-06 18:20:39.000 187 33834.72 274.61 17114.20 88888.00 2019-07-06 18:20:40.000 187 33834.70 274.56 17114.17 37917.85 2019-07-06 18:20:41.000 187 33834.70 274.57 17114.17 88888.00 2019-07-06 18:20:42.000 187 33834.68 274.60 17114.19 88888.00 2019-07-06 18:20:43.000 187 33834.65 274.64 17114.24 88888.00 2019-07-06 18:20:44.000 187 33834.67 274.65 17114.22 88888.00 2019-07-06 18:20:45.000 187 33834.70 274.62 17114.24 37917.77 2019-07-06 18:20:46.000 187 33834.70 274.66 17114.27 88888.00 2019-07-06 18:20:47.000 187 33834.68 274.66 17114.25 88888.00 2019-07-06 18:20:48.000 187 33834.68 274.61 17114.26 88888.00 2019-07-06 18:20:49.000 187 33834.67 274.58 17114.30 88888.00 2019-07-06 18:20:50.000 187 33834.70 274.60 17114.28 37917.85 2019-07-06 18:20:51.000 187 33834.73 274.59 17114.28 88888.00 2019-07-06 18:20:52.000 187 33834.75 274.53 17114.27 88888.00 2019-07-06 18:20:53.000 187 33834.75 274.56 17114.27 88888.00 2019-07-06 18:20:54.000 187 33834.73 274.60 17114.25 88888.00 2019-07-06 18:20:55.000 187 33834.72 274.60 17114.26 37917.81 2019-07-06 18:20:56.000 187 33834.70 274.63 17114.23 88888.00 2019-07-06 18:20:57.000 187 33834.70 274.63 17114.20 88888.00 2019-07-06 18:20:58.000 187 33834.71 274.59 17114.17 88888.00 2019-07-06 18:20:59.000 187 33834.70 274.54 17114.19 88888.00 2019-07-06 18:21:00.000 187 33834.75 274.57 17114.22 37917.85 2019-07-06 18:21:01.000 187 33834.78 274.57 17114.22 88888.00 2019-07-06 18:21:02.000 187 33834.76 274.58 17114.22 88888.00 2019-07-06 18:21:03.000 187 33834.74 274.57 17114.20 88888.00 2019-07-06 18:21:04.000 187 33834.79 274.59 17114.21 88888.00 2019-07-06 18:21:05.000 187 33834.87 274.65 17114.26 37917.93 2019-07-06 18:21:06.000 187 33834.89 274.64 17114.25 88888.00 2019-07-06 18:21:07.000 187 33834.87 274.65 17114.26 88888.00 2019-07-06 18:21:08.000 187 33834.86 274.68 17114.27 88888.00 2019-07-06 18:21:09.000 187 33834.87 274.68 17114.26 88888.00 2019-07-06 18:21:10.000 187 33834.91 274.68 17114.28 37918.03 2019-07-06 18:21:11.000 187 33834.92 274.68 17114.28 88888.00 2019-07-06 18:21:12.000 187 33834.92 274.68 17114.24 88888.00 2019-07-06 18:21:13.000 187 33834.93 274.69 17114.25 88888.00 2019-07-06 18:21:14.000 187 33834.92 274.71 17114.25 88888.00 2019-07-06 18:21:15.000 187 33834.92 274.66 17114.25 37917.93 2019-07-06 18:21:16.000 187 33834.92 274.67 17114.24 88888.00 2019-07-06 18:21:17.000 187 33834.90 274.68 17114.26 88888.00 2019-07-06 18:21:18.000 187 33834.91 274.70 17114.29 88888.00 2019-07-06 18:21:19.000 187 33834.90 274.69 17114.23 88888.00 2019-07-06 18:21:20.000 187 33834.89 274.68 17114.24 37918.02 2019-07-06 18:21:21.000 187 33834.91 274.71 17114.27 88888.00 2019-07-06 18:21:22.000 187 33834.94 274.75 17114.26 88888.00 2019-07-06 18:21:23.000 187 33834.98 274.73 17114.25 88888.00 2019-07-06 18:21:24.000 187 33834.99 274.69 17114.29 88888.00 2019-07-06 18:21:25.000 187 33834.98 274.73 17114.30 37917.98 2019-07-06 18:21:26.000 187 33834.95 274.74 17114.28 88888.00 2019-07-06 18:21:27.000 187 33834.96 274.75 17114.30 88888.00 2019-07-06 18:21:28.000 187 33834.97 274.74 17114.29 88888.00 2019-07-06 18:21:29.000 187 33834.95 274.75 17114.27 88888.00 2019-07-06 18:21:30.000 187 33834.96 274.77 17114.23 37917.98 2019-07-06 18:21:31.000 187 33834.94 274.78 17114.21 88888.00 2019-07-06 18:21:32.000 187 33834.91 274.76 17114.22 88888.00 2019-07-06 18:21:33.000 187 33834.93 274.76 17114.23 88888.00 2019-07-06 18:21:34.000 187 33834.91 274.76 17114.20 88888.00 2019-07-06 18:21:35.000 187 33834.92 274.80 17114.22 37918.02 2019-07-06 18:21:36.000 187 33834.93 274.80 17114.24 88888.00 2019-07-06 18:21:37.000 187 33834.94 274.80 17114.26 88888.00 2019-07-06 18:21:38.000 187 33834.94 274.85 17114.26 88888.00 2019-07-06 18:21:39.000 187 33834.94 274.85 17114.27 88888.00 2019-07-06 18:21:40.000 187 33834.97 274.83 17114.23 37918.01 2019-07-06 18:21:41.000 187 33834.94 274.85 17114.20 88888.00 2019-07-06 18:21:42.000 187 33834.95 274.81 17114.16 88888.00 2019-07-06 18:21:43.000 187 33834.93 274.83 17114.16 88888.00 2019-07-06 18:21:44.000 187 33834.92 274.83 17114.19 88888.00 2019-07-06 18:21:45.000 187 33834.92 274.84 17114.20 37918.05 2019-07-06 18:21:46.000 187 33834.91 274.87 17114.18 88888.00 2019-07-06 18:21:47.000 187 33834.91 274.88 17114.19 88888.00 2019-07-06 18:21:48.000 187 33834.90 274.85 17114.20 88888.00 2019-07-06 18:21:49.000 187 33834.87 274.83 17114.20 88888.00 2019-07-06 18:21:50.000 187 33834.86 274.85 17114.24 37917.97 2019-07-06 18:21:51.000 187 33834.89 274.85 17114.25 88888.00 2019-07-06 18:21:52.000 187 33834.88 274.84 17114.18 88888.00 2019-07-06 18:21:53.000 187 33834.90 274.81 17114.19 88888.00 2019-07-06 18:21:54.000 187 33834.87 274.82 17114.22 88888.00 2019-07-06 18:21:55.000 187 33834.89 274.84 17114.27 37917.95 2019-07-06 18:21:56.000 187 33834.88 274.80 17114.21 88888.00 2019-07-06 18:21:57.000 187 33834.86 274.79 17114.19 88888.00 2019-07-06 18:21:58.000 187 33834.89 274.78 17114.26 88888.00 2019-07-06 18:21:59.000 187 33834.95 274.76 17114.23 88888.00 2019-07-06 18:22:00.000 187 33834.94 274.74 17114.22 37918.03 2019-07-06 18:22:01.000 187 33834.89 274.74 17114.24 88888.00 2019-07-06 18:22:02.000 187 33834.85 274.73 17114.25 88888.00 2019-07-06 18:22:03.000 187 33834.87 274.76 17114.22 88888.00 2019-07-06 18:22:04.000 187 33834.90 274.78 17114.22 88888.00 2019-07-06 18:22:05.000 187 33834.89 274.80 17114.23 37918.03 2019-07-06 18:22:06.000 187 33834.88 274.82 17114.27 88888.00 2019-07-06 18:22:07.000 187 33834.90 274.82 17114.26 88888.00 2019-07-06 18:22:08.000 187 33834.92 274.79 17114.25 88888.00 2019-07-06 18:22:09.000 187 33834.89 274.76 17114.24 88888.00 2019-07-06 18:22:10.000 187 33834.87 274.74 17114.24 37918.03 2019-07-06 18:22:11.000 187 33834.87 274.72 17114.31 88888.00 2019-07-06 18:22:12.000 187 33834.83 274.74 17114.33 88888.00 2019-07-06 18:22:13.000 187 33834.83 274.74 17114.34 88888.00 2019-07-06 18:22:14.000 187 33834.84 274.73 17114.32 88888.00 2019-07-06 18:22:15.000 187 33834.87 274.75 17114.31 37918.02 2019-07-06 18:22:16.000 187 33834.90 274.78 17114.33 88888.00 2019-07-06 18:22:17.000 187 33834.92 274.76 17114.31 88888.00 2019-07-06 18:22:18.000 187 33834.94 274.76 17114.33 88888.00 2019-07-06 18:22:19.000 187 33834.97 274.75 17114.33 88888.00 2019-07-06 18:22:20.000 187 33834.95 274.77 17114.31 37917.97 2019-07-06 18:22:21.000 187 33834.91 274.75 17114.31 88888.00 2019-07-06 18:22:22.000 187 33834.89 274.76 17114.35 88888.00 2019-07-06 18:22:23.000 187 33834.88 274.74 17114.35 88888.00 2019-07-06 18:22:24.000 187 33834.90 274.77 17114.32 88888.00 2019-07-06 18:22:25.000 187 33834.93 274.77 17114.33 37918.07 2019-07-06 18:22:26.000 187 33834.92 274.77 17114.35 88888.00 2019-07-06 18:22:27.000 187 33834.94 274.71 17114.32 88888.00 2019-07-06 18:22:28.000 187 33834.99 274.67 17114.29 88888.00 2019-07-06 18:22:29.000 187 33835.00 274.67 17114.26 88888.00 2019-07-06 18:22:30.000 187 33834.97 274.67 17114.26 37918.08 2019-07-06 18:22:31.000 187 33834.95 274.67 17114.28 88888.00 2019-07-06 18:22:32.000 187 33834.93 274.65 17114.33 88888.00 2019-07-06 18:22:33.000 187 33834.94 274.63 17114.30 88888.00 2019-07-06 18:22:34.000 187 33834.97 274.61 17114.30 88888.00 2019-07-06 18:22:35.000 187 33835.00 274.60 17114.27 37918.04 2019-07-06 18:22:36.000 187 33834.99 274.61 17114.24 88888.00 2019-07-06 18:22:37.000 187 33835.00 274.59 17114.28 88888.00 2019-07-06 18:22:38.000 187 33834.97 274.59 17114.26 88888.00 2019-07-06 18:22:39.000 187 33834.96 274.58 17114.27 88888.00 2019-07-06 18:22:40.000 187 33834.97 274.59 17114.27 37918.07 2019-07-06 18:22:41.000 187 33834.97 274.60 17114.26 88888.00 2019-07-06 18:22:42.000 187 33834.96 274.59 17114.26 88888.00 2019-07-06 18:22:43.000 187 33834.99 274.58 17114.26 88888.00 2019-07-06 18:22:44.000 187 33835.05 274.56 17114.28 88888.00 2019-07-06 18:22:45.000 187 33835.05 274.53 17114.31 37918.14 2019-07-06 18:22:46.000 187 33835.08 274.53 17114.31 88888.00 2019-07-06 18:22:47.000 187 33835.11 274.53 17114.27 88888.00 2019-07-06 18:22:48.000 187 33835.10 274.52 17114.24 88888.00 2019-07-06 18:22:49.000 187 33835.09 274.55 17114.24 88888.00 2019-07-06 18:22:50.000 187 33835.09 274.54 17114.25 37918.09 2019-07-06 18:22:51.000 187 33835.12 274.57 17114.29 88888.00 2019-07-06 18:22:52.000 187 33835.15 274.56 17114.26 88888.00 2019-07-06 18:22:53.000 187 33835.14 274.56 17114.26 88888.00 2019-07-06 18:22:54.000 187 33835.16 274.54 17114.25 88888.00 2019-07-06 18:22:55.000 187 33835.15 274.55 17114.27 37918.13 2019-07-06 18:22:56.000 187 33835.09 274.53 17114.28 88888.00 2019-07-06 18:22:57.000 187 33835.12 274.53 17114.29 88888.00 2019-07-06 18:22:58.000 187 33835.10 274.50 17114.25 88888.00 2019-07-06 18:22:59.000 187 33835.11 274.52 17114.22 88888.00 2019-07-06 18:23:00.000 187 33835.11 274.52 17114.21 37918.21 2019-07-06 18:23:01.000 187 33835.14 274.44 17114.25 88888.00 2019-07-06 18:23:02.000 187 33835.16 274.43 17114.25 88888.00 2019-07-06 18:23:03.000 187 33835.18 274.45 17114.23 88888.00 2019-07-06 18:23:04.000 187 33835.19 274.42 17114.27 88888.00 2019-07-06 18:23:05.000 187 33835.16 274.47 17114.26 37918.20 2019-07-06 18:23:06.000 187 33835.16 274.46 17114.25 88888.00 2019-07-06 18:23:07.000 187 33835.16 274.47 17114.27 88888.00 2019-07-06 18:23:08.000 187 33835.14 274.46 17114.30 88888.00 2019-07-06 18:23:09.000 187 33835.13 274.43 17114.26 88888.00 2019-07-06 18:23:10.000 187 33835.11 274.42 17114.22 37918.28 2019-07-06 18:23:11.000 187 33835.10 274.44 17114.25 88888.00 2019-07-06 18:23:12.000 187 33835.12 274.44 17114.26 88888.00 2019-07-06 18:23:13.000 187 33835.13 274.42 17114.19 88888.00 2019-07-06 18:23:14.000 187 33835.11 274.39 17114.24 88888.00 2019-07-06 18:23:15.000 187 33835.14 274.38 17114.29 37918.31 2019-07-06 18:23:16.000 187 33835.18 274.40 17114.28 88888.00 2019-07-06 18:23:17.000 187 33835.17 274.40 17114.29 88888.00 2019-07-06 18:23:18.000 187 33835.16 274.35 17114.29 88888.00 2019-07-06 18:23:19.000 187 33835.19 274.38 17114.32 88888.00 2019-07-06 18:23:20.000 187 33835.19 274.37 17114.29 37918.26 2019-07-06 18:23:21.000 187 33835.18 274.31 17114.27 88888.00 2019-07-06 18:23:22.000 187 33835.17 274.32 17114.28 88888.00 2019-07-06 18:23:23.000 187 33835.20 274.35 17114.30 88888.00 2019-07-06 18:23:24.000 187 33835.19 274.37 17114.29 88888.00 2019-07-06 18:23:25.000 187 33835.22 274.38 17114.31 37918.28 2019-07-06 18:23:26.000 187 33835.18 274.39 17114.32 88888.00 2019-07-06 18:23:27.000 187 33835.18 274.40 17114.27 88888.00 2019-07-06 18:23:28.000 187 33835.21 274.36 17114.25 88888.00 2019-07-06 18:23:29.000 187 33835.20 274.37 17114.28 88888.00 2019-07-06 18:23:30.000 187 33835.18 274.36 17114.28 37918.29 2019-07-06 18:23:31.000 187 33835.18 274.40 17114.23 88888.00 2019-07-06 18:23:32.000 187 33835.15 274.34 17114.17 88888.00 2019-07-06 18:23:33.000 187 33835.16 274.35 17114.18 88888.00 2019-07-06 18:23:34.000 187 33835.18 274.39 17114.18 88888.00 2019-07-06 18:23:35.000 187 33835.17 274.41 17114.23 37918.23 2019-07-06 18:23:36.000 187 33835.19 274.42 17114.26 88888.00 2019-07-06 18:23:37.000 187 33835.14 274.43 17114.29 88888.00 2019-07-06 18:23:38.000 187 33835.13 274.42 17114.29 88888.00 2019-07-06 18:23:39.000 187 33835.13 274.42 17114.31 88888.00 2019-07-06 18:23:40.000 187 33835.15 274.44 17114.34 37918.26 2019-07-06 18:23:41.000 187 33835.16 274.45 17114.32 88888.00 2019-07-06 18:23:42.000 187 33835.18 274.44 17114.27 88888.00 2019-07-06 18:23:43.000 187 33835.20 274.46 17114.31 88888.00 2019-07-06 18:23:44.000 187 33835.19 274.46 17114.30 88888.00 2019-07-06 18:23:45.000 187 33835.17 274.50 17114.25 37918.32 2019-07-06 18:23:46.000 187 33835.16 274.54 17114.25 88888.00 2019-07-06 18:23:47.000 187 33835.16 274.55 17114.25 88888.00 2019-07-06 18:23:48.000 187 33835.17 274.53 17114.25 88888.00 2019-07-06 18:23:49.000 187 33835.15 274.52 17114.23 88888.00 2019-07-06 18:23:50.000 187 33835.14 274.52 17114.27 37918.24 2019-07-06 18:23:51.000 187 33835.19 274.55 17114.27 88888.00 2019-07-06 18:23:52.000 187 33835.19 274.53 17114.24 88888.00 2019-07-06 18:23:53.000 187 33835.16 274.55 17114.21 88888.00 2019-07-06 18:23:54.000 187 33835.15 274.54 17114.25 88888.00 2019-07-06 18:23:55.000 187 33835.15 274.53 17114.29 37918.26 2019-07-06 18:23:56.000 187 33835.11 274.53 17114.27 88888.00 2019-07-06 18:23:57.000 187 33835.11 274.50 17114.24 88888.00 2019-07-06 18:23:58.000 187 33835.08 274.54 17114.26 88888.00 2019-07-06 18:23:59.000 187 33835.10 274.53 17114.26 88888.00 2019-07-06 18:24:00.000 187 33835.10 274.53 17114.27 37918.21 2019-07-06 18:24:01.000 187 33835.11 274.56 17114.24 88888.00 2019-07-06 18:24:02.000 187 33835.08 274.56 17114.25 88888.00 2019-07-06 18:24:03.000 187 33835.04 274.55 17114.24 88888.00 2019-07-06 18:24:04.000 187 33835.06 274.52 17114.25 88888.00 2019-07-06 18:24:05.000 187 33835.07 274.53 17114.27 37918.16 2019-07-06 18:24:06.000 187 33835.08 274.49 17114.27 88888.00 2019-07-06 18:24:07.000 187 33835.09 274.48 17114.28 88888.00 2019-07-06 18:24:08.000 187 33835.06 274.57 17114.30 88888.00 2019-07-06 18:24:09.000 187 33835.08 274.58 17114.28 88888.00 2019-07-06 18:24:10.000 187 33835.08 274.54 17114.25 37918.17 2019-07-06 18:24:11.000 187 33835.07 274.57 17114.23 88888.00 2019-07-06 18:24:12.000 187 33835.04 274.55 17114.28 88888.00 2019-07-06 18:24:13.000 187 33835.05 274.54 17114.30 88888.00 2019-07-06 18:24:14.000 187 33835.07 274.56 17114.32 88888.00 2019-07-06 18:24:15.000 187 33835.08 274.57 17114.30 37918.19 2019-07-06 18:24:16.000 187 33835.07 274.55 17114.33 88888.00 2019-07-06 18:24:17.000 187 33835.07 274.55 17114.33 88888.00 2019-07-06 18:24:18.000 187 33835.05 274.54 17114.36 88888.00 2019-07-06 18:24:19.000 187 33835.05 274.59 17114.35 88888.00 2019-07-06 18:24:20.000 187 33835.01 274.61 17114.31 37918.22 2019-07-06 18:24:21.000 187 33834.99 274.57 17114.32 88888.00 2019-07-06 18:24:22.000 187 33835.00 274.51 17114.35 88888.00 2019-07-06 18:24:23.000 187 33835.00 274.52 17114.35 88888.00 2019-07-06 18:24:24.000 187 33835.02 274.56 17114.38 88888.00 2019-07-06 18:24:25.000 187 33835.06 274.57 17114.41 37918.12 2019-07-06 18:24:26.000 187 33835.07 274.55 17114.40 88888.00 2019-07-06 18:24:27.000 187 33835.07 274.55 17114.32 88888.00 2019-07-06 18:24:28.000 187 33835.06 274.58 17114.36 88888.00 2019-07-06 18:24:29.000 187 33835.04 274.61 17114.39 88888.00 2019-07-06 18:24:30.000 187 33835.01 274.58 17114.35 37918.12 2019-07-06 18:24:31.000 187 33835.01 274.57 17114.38 88888.00 2019-07-06 18:24:32.000 187 33834.98 274.60 17114.40 88888.00 2019-07-06 18:24:33.000 187 33834.98 274.59 17114.41 88888.00 2019-07-06 18:24:34.000 187 33835.03 274.55 17114.41 88888.00 2019-07-06 18:24:35.000 187 33835.03 274.59 17114.41 37918.10 2019-07-06 18:24:36.000 187 33835.04 274.60 17114.40 88888.00 2019-07-06 18:24:37.000 187 33835.04 274.59 17114.39 88888.00 2019-07-06 18:24:38.000 187 33835.02 274.63 17114.36 88888.00 2019-07-06 18:24:39.000 187 33835.01 274.61 17114.37 88888.00 2019-07-06 18:24:40.000 187 33835.00 274.61 17114.37 37918.11 2019-07-06 18:24:41.000 187 33835.01 274.61 17114.41 88888.00 2019-07-06 18:24:42.000 187 33835.03 274.58 17114.38 88888.00 2019-07-06 18:24:43.000 187 33835.02 274.59 17114.35 88888.00 2019-07-06 18:24:44.000 187 33835.00 274.58 17114.34 88888.00 2019-07-06 18:24:45.000 187 33835.04 274.57 17114.38 37918.05 2019-07-06 18:24:46.000 187 33835.03 274.58 17114.40 88888.00 2019-07-06 18:24:47.000 187 33835.02 274.58 17114.41 88888.00 2019-07-06 18:24:48.000 187 33835.03 274.61 17114.40 88888.00 2019-07-06 18:24:49.000 187 33835.01 274.57 17114.41 88888.00 2019-07-06 18:24:50.000 187 33834.98 274.54 17114.43 37918.15 2019-07-06 18:24:51.000 187 33835.01 274.55 17114.44 88888.00 2019-07-06 18:24:52.000 187 33835.01 274.53 17114.40 88888.00 2019-07-06 18:24:53.000 187 33835.00 274.52 17114.39 88888.00 2019-07-06 18:24:54.000 187 33835.03 274.54 17114.39 88888.00 2019-07-06 18:24:55.000 187 33835.03 274.54 17114.41 37918.10 2019-07-06 18:24:56.000 187 33834.98 274.56 17114.40 88888.00 2019-07-06 18:24:57.000 187 33834.98 274.60 17114.40 88888.00 2019-07-06 18:24:58.000 187 33834.99 274.59 17114.40 88888.00 2019-07-06 18:24:59.000 187 33835.04 274.58 17114.37 88888.00 2019-07-06 18:25:00.000 187 33835.03 274.52 17114.39 37918.18 2019-07-06 18:25:01.000 187 33835.03 274.51 17114.42 88888.00 2019-07-06 18:25:02.000 187 33835.03 274.51 17114.42 88888.00 2019-07-06 18:25:03.000 187 33835.04 274.49 17114.42 88888.00 2019-07-06 18:25:04.000 187 33835.03 274.45 17114.37 88888.00 2019-07-06 18:25:05.000 187 33835.03 274.50 17114.35 37918.14 2019-07-06 18:25:06.000 187 33834.99 274.53 17114.33 88888.00 2019-07-06 18:25:07.000 187 33835.02 274.53 17114.36 88888.00 2019-07-06 18:25:08.000 187 33835.05 274.53 17114.38 88888.00 2019-07-06 18:25:09.000 187 33835.03 274.54 17114.38 88888.00 2019-07-06 18:25:10.000 187 33834.99 274.55 17114.42 37918.11 2019-07-06 18:25:11.000 187 33835.00 274.55 17114.41 88888.00 2019-07-06 18:25:12.000 187 33834.99 274.56 17114.35 88888.00 2019-07-06 18:25:13.000 187 33835.01 274.57 17114.34 88888.00 2019-07-06 18:25:14.000 187 33835.00 274.58 17114.31 88888.00 2019-07-06 18:25:15.000 187 33834.99 274.60 17114.32 37918.11 2019-07-06 18:25:16.000 187 33834.96 274.56 17114.30 88888.00 2019-07-06 18:25:17.000 187 33834.96 274.55 17114.29 88888.00 2019-07-06 18:25:18.000 187 33834.96 274.52 17114.32 88888.00 2019-07-06 18:25:19.000 187 33834.97 274.53 17114.31 88888.00 2019-07-06 18:25:20.000 187 33834.94 274.56 17114.29 37918.07 2019-07-06 18:25:21.000 187 33834.94 274.55 17114.33 88888.00 2019-07-06 18:25:22.000 187 33834.93 274.56 17114.38 88888.00 2019-07-06 18:25:23.000 187 33834.92 274.55 17114.40 88888.00 2019-07-06 18:25:24.000 187 33834.95 274.58 17114.41 88888.00 2019-07-06 18:25:25.000 187 33834.94 274.55 17114.39 37918.06 2019-07-06 18:25:26.000 187 33834.88 274.53 17114.38 88888.00 2019-07-06 18:25:27.000 187 33834.87 274.52 17114.40 88888.00 2019-07-06 18:25:28.000 187 33834.84 274.55 17114.37 88888.00 2019-07-06 18:25:29.000 187 33834.84 274.51 17114.40 88888.00 2019-07-06 18:25:30.000 187 33834.81 274.47 17114.40 37917.99 2019-07-06 18:25:31.000 187 33834.80 274.52 17114.41 88888.00 2019-07-06 18:25:32.000 187 33834.79 274.51 17114.41 88888.00 2019-07-06 18:25:33.000 187 33834.82 274.50 17114.40 88888.00 2019-07-06 18:25:34.000 187 33834.82 274.54 17114.41 88888.00 2019-07-06 18:25:35.000 187 33834.84 274.60 17114.45 37918.05 2019-07-06 18:25:36.000 187 33834.84 274.58 17114.42 88888.00 2019-07-06 18:25:37.000 187 33834.81 274.56 17114.41 88888.00 2019-07-06 18:25:38.000 187 33834.78 274.58 17114.38 88888.00 2019-07-06 18:25:39.000 187 33834.80 274.61 17114.33 88888.00 2019-07-06 18:25:40.000 187 33834.77 274.63 17114.33 37917.91 2019-07-06 18:25:41.000 187 33834.76 274.58 17114.33 88888.00 2019-07-06 18:25:42.000 187 33834.78 274.57 17114.35 88888.00 2019-07-06 18:25:43.000 187 33834.84 274.57 17114.35 88888.00 2019-07-06 18:25:44.000 187 33834.85 274.53 17114.38 88888.00 2019-07-06 18:25:45.000 187 33834.82 274.56 17114.43 37917.94 2019-07-06 18:25:46.000 187 33834.79 274.56 17114.44 88888.00 2019-07-06 18:25:47.000 187 33834.77 274.57 17114.46 88888.00 2019-07-06 18:25:48.000 187 33834.73 274.55 17114.42 88888.00 2019-07-06 18:25:49.000 187 33834.73 274.60 17114.38 88888.00 2019-07-06 18:25:50.000 187 33834.75 274.61 17114.38 37917.94 2019-07-06 18:25:51.000 187 33834.73 274.61 17114.39 88888.00 2019-07-06 18:25:52.000 187 33834.66 274.61 17114.34 88888.00 2019-07-06 18:25:53.000 187 33834.66 274.60 17114.35 88888.00 2019-07-06 18:25:54.000 187 33834.68 274.59 17114.38 88888.00 2019-07-06 18:25:55.000 187 33834.66 274.61 17114.40 37917.97 2019-07-06 18:25:56.000 187 33834.62 274.65 17114.37 88888.00 2019-07-06 18:25:57.000 187 33834.62 274.65 17114.33 88888.00 2019-07-06 18:25:58.000 187 33834.65 274.63 17114.38 88888.00 2019-07-06 18:25:59.000 187 33834.65 274.66 17114.38 88888.00 2019-07-06 18:26:00.000 187 33834.64 274.67 17114.35 37917.90 2019-07-06 18:26:01.000 187 33834.65 274.66 17114.34 88888.00 2019-07-06 18:26:02.000 187 33834.65 274.70 17114.34 88888.00 2019-07-06 18:26:03.000 187 33834.67 274.72 17114.37 88888.00 2019-07-06 18:26:04.000 187 33834.64 274.75 17114.41 88888.00 2019-07-06 18:26:05.000 187 33834.64 274.76 17114.40 37917.88 2019-07-06 18:26:06.000 187 33834.62 274.76 17114.38 88888.00 2019-07-06 18:26:07.000 187 33834.63 274.80 17114.35 88888.00 2019-07-06 18:26:08.000 187 33834.63 274.79 17114.35 88888.00 2019-07-06 18:26:09.000 187 33834.62 274.80 17114.40 88888.00 2019-07-06 18:26:10.000 187 33834.63 274.81 17114.39 37917.83 2019-07-06 18:26:11.000 187 33834.59 274.82 17114.37 88888.00 2019-07-06 18:26:12.000 187 33834.60 274.80 17114.40 88888.00 2019-07-06 18:26:13.000 187 33834.63 274.80 17114.44 88888.00 2019-07-06 18:26:14.000 187 33834.56 274.83 17114.42 88888.00 2019-07-06 18:26:15.000 187 33834.58 274.84 17114.43 37917.87 2019-07-06 18:26:16.000 187 33834.59 274.81 17114.49 88888.00 2019-07-06 18:26:17.000 187 33834.60 274.83 17114.45 88888.00 2019-07-06 18:26:18.000 187 33834.57 274.80 17114.48 88888.00 2019-07-06 18:26:19.000 187 33834.57 274.78 17114.46 88888.00 2019-07-06 18:26:20.000 187 33834.58 274.77 17114.48 37917.85 2019-07-06 18:26:21.000 187 33834.60 274.78 17114.49 88888.00 2019-07-06 18:26:22.000 187 33834.61 274.78 17114.51 88888.00 2019-07-06 18:26:23.000 187 33834.58 274.79 17114.50 88888.00 2019-07-06 18:26:24.000 187 33834.55 274.79 17114.49 88888.00 2019-07-06 18:26:25.000 187 33834.54 274.82 17114.46 37917.81 2019-07-06 18:26:26.000 187 33834.56 274.80 17114.45 88888.00 2019-07-06 18:26:27.000 187 33834.59 274.81 17114.43 88888.00 2019-07-06 18:26:28.000 187 33834.57 274.80 17114.49 88888.00 2019-07-06 18:26:29.000 187 33834.56 274.82 17114.47 88888.00 2019-07-06 18:26:30.000 187 33834.55 274.84 17114.47 37917.86 2019-07-06 18:26:31.000 187 33834.55 274.83 17114.49 88888.00 2019-07-06 18:26:32.000 187 33834.55 274.81 17114.45 88888.00 2019-07-06 18:26:33.000 187 33834.56 274.81 17114.45 88888.00 2019-07-06 18:26:34.000 187 33834.53 274.81 17114.49 88888.00 2019-07-06 18:26:35.000 187 33834.56 274.82 17114.46 37917.82 2019-07-06 18:26:36.000 187 33834.58 274.82 17114.43 88888.00 2019-07-06 18:26:37.000 187 33834.55 274.83 17114.42 88888.00 2019-07-06 18:26:38.000 187 33834.57 274.78 17114.39 88888.00 2019-07-06 18:26:39.000 187 33834.58 274.78 17114.36 88888.00 2019-07-06 18:26:40.000 187 33834.58 274.78 17114.41 37917.84 2019-07-06 18:26:41.000 187 33834.58 274.84 17114.41 88888.00 2019-07-06 18:26:42.000 187 33834.54 274.85 17114.39 88888.00 2019-07-06 18:26:43.000 187 33834.56 274.84 17114.39 88888.00 2019-07-06 18:26:44.000 187 33834.55 274.81 17114.39 88888.00 2019-07-06 18:26:45.000 187 33834.56 274.83 17114.40 37917.84 2019-07-06 18:26:46.000 187 33834.61 274.82 17114.42 88888.00 2019-07-06 18:26:47.000 187 33834.62 274.85 17114.43 88888.00 2019-07-06 18:26:48.000 187 33834.58 274.84 17114.42 88888.00 2019-07-06 18:26:49.000 187 33834.58 274.80 17114.43 88888.00 2019-07-06 18:26:50.000 187 33834.54 274.84 17114.46 37917.78 2019-07-06 18:26:51.000 187 33834.53 274.82 17114.46 88888.00 2019-07-06 18:26:52.000 187 33834.52 274.75 17114.44 88888.00 2019-07-06 18:26:53.000 187 33834.54 274.78 17114.45 88888.00 2019-07-06 18:26:54.000 187 33834.48 274.82 17114.43 88888.00 2019-07-06 18:26:55.000 187 33834.49 274.79 17114.48 37917.75 2019-07-06 18:26:56.000 187 33834.50 274.80 17114.51 88888.00 2019-07-06 18:26:57.000 187 33834.51 274.78 17114.50 88888.00 2019-07-06 18:26:58.000 187 33834.47 274.75 17114.46 88888.00 2019-07-06 18:26:59.000 187 33834.47 274.70 17114.44 88888.00 2019-07-06 18:27:00.000 187 33834.49 274.71 17114.50 37917.76 2019-07-06 18:27:01.000 187 33834.49 274.71 17114.47 88888.00 2019-07-06 18:27:02.000 187 33834.50 274.69 17114.47 88888.00 2019-07-06 18:27:03.000 187 33834.48 274.65 17114.52 88888.00 2019-07-06 18:27:04.000 187 33834.47 274.71 17114.47 88888.00 2019-07-06 18:27:05.000 187 33834.50 274.74 17114.46 37917.76 2019-07-06 18:27:06.000 187 33834.49 274.69 17114.44 88888.00 2019-07-06 18:27:07.000 187 33834.50 274.71 17114.42 88888.00 2019-07-06 18:27:08.000 187 33834.52 274.75 17114.44 88888.00 2019-07-06 18:27:09.000 187 33834.48 274.77 17114.41 88888.00 2019-07-06 18:27:10.000 187 33834.52 274.73 17114.41 37917.75 2019-07-06 18:27:11.000 187 33834.48 274.69 17114.43 88888.00 2019-07-06 18:27:12.000 187 33834.45 274.69 17114.42 88888.00 2019-07-06 18:27:13.000 187 33834.46 274.69 17114.45 88888.00 2019-07-06 18:27:14.000 187 33834.44 274.71 17114.42 88888.00 2019-07-06 18:27:15.000 187 33834.46 274.72 17114.42 37917.82 2019-07-06 18:27:16.000 187 33834.49 274.72 17114.47 88888.00 2019-07-06 18:27:17.000 187 33834.50 274.69 17114.44 88888.00 2019-07-06 18:27:18.000 187 33834.47 274.64 17114.45 88888.00 2019-07-06 18:27:19.000 187 33834.43 274.69 17114.43 88888.00 2019-07-06 18:27:20.000 187 33834.45 274.67 17114.45 37917.80 2019-07-06 18:27:21.000 187 33834.44 274.67 17114.42 88888.00 2019-07-06 18:27:22.000 187 33834.46 274.69 17114.42 88888.00 2019-07-06 18:27:23.000 187 33834.48 274.73 17114.40 88888.00 2019-07-06 18:27:24.000 187 33834.46 274.75 17114.43 88888.00 2019-07-06 18:27:25.000 187 33834.48 274.74 17114.44 37917.75 2019-07-06 18:27:26.000 187 33834.46 274.75 17114.44 88888.00 2019-07-06 18:27:27.000 187 33834.43 274.74 17114.40 88888.00 2019-07-06 18:27:28.000 187 33834.42 274.75 17114.43 88888.00 2019-07-06 18:27:29.000 187 33834.42 274.74 17114.45 88888.00 2019-07-06 18:27:30.000 187 33834.40 274.74 17114.43 37917.71 2019-07-06 18:27:31.000 187 33834.42 274.75 17114.40 88888.00 2019-07-06 18:27:32.000 187 33834.43 274.79 17114.37 88888.00 2019-07-06 18:27:33.000 187 33834.40 274.80 17114.39 88888.00 2019-07-06 18:27:34.000 187 33834.39 274.82 17114.37 88888.00 2019-07-06 18:27:35.000 187 33834.39 274.79 17114.35 37917.69 2019-07-06 18:27:36.000 187 33834.38 274.76 17114.39 88888.00 2019-07-06 18:27:37.000 187 33834.39 274.77 17114.37 88888.00 2019-07-06 18:27:38.000 187 33834.37 274.79 17114.35 88888.00 2019-07-06 18:27:39.000 187 33834.37 274.82 17114.37 88888.00 2019-07-06 18:27:40.000 187 33834.37 274.83 17114.38 37917.72 2019-07-06 18:27:41.000 187 33834.37 274.84 17114.40 88888.00 2019-07-06 18:27:42.000 187 33834.37 274.86 17114.41 88888.00 2019-07-06 18:27:43.000 187 33834.33 274.84 17114.43 88888.00 2019-07-06 18:27:44.000 187 33834.32 274.85 17114.44 88888.00 2019-07-06 18:27:45.000 187 33834.33 274.83 17114.42 37917.65 2019-07-06 18:27:46.000 187 33834.32 274.83 17114.39 88888.00 2019-07-06 18:27:47.000 187 33834.36 274.88 17114.38 88888.00 2019-07-06 18:27:48.000 187 33834.40 274.90 17114.43 88888.00 2019-07-06 18:27:49.000 187 33834.41 274.89 17114.46 88888.00 2019-07-06 18:27:50.000 187 33834.36 274.85 17114.42 37917.62 2019-07-06 18:27:51.000 187 33834.33 274.84 17114.39 88888.00 2019-07-06 18:27:52.000 187 33834.33 274.89 17114.45 88888.00 2019-07-06 18:27:53.000 187 33834.31 274.89 17114.41 88888.00 2019-07-06 18:27:54.000 187 33834.32 274.88 17114.40 88888.00 2019-07-06 18:27:55.000 187 33834.35 274.88 17114.44 37917.56 2019-07-06 18:27:56.000 187 33834.34 274.88 17114.49 88888.00 2019-07-06 18:27:57.000 187 33834.34 274.88 17114.46 88888.00 2019-07-06 18:27:58.000 187 33834.35 274.88 17114.47 88888.00 2019-07-06 18:27:59.000 187 33834.37 274.92 17114.44 88888.00 2019-07-06 18:28:00.000 187 33834.34 274.94 17114.46 37917.58 2019-07-06 18:28:01.000 187 33834.35 274.92 17114.49 88888.00 2019-07-06 18:28:02.000 187 33834.36 274.93 17114.46 88888.00 2019-07-06 18:28:03.000 187 33834.39 274.92 17114.47 88888.00 2019-07-06 18:28:04.000 187 33834.39 274.91 17114.45 88888.00 2019-07-06 18:28:05.000 187 33834.41 274.86 17114.40 37917.56 2019-07-06 18:28:06.000 187 33834.41 274.90 17114.44 88888.00 2019-07-06 18:28:07.000 187 33834.36 274.93 17114.43 88888.00 2019-07-06 18:28:08.000 187 33834.36 274.93 17114.43 88888.00 2019-07-06 18:28:09.000 187 33834.36 274.91 17114.46 88888.00 2019-07-06 18:28:10.000 187 33834.39 274.89 17114.44 37917.58 2019-07-06 18:28:11.000 187 33834.42 274.88 17114.45 88888.00 2019-07-06 18:28:12.000 187 33834.38 274.88 17114.46 88888.00 2019-07-06 18:28:13.000 187 33834.40 274.88 17114.47 88888.00 2019-07-06 18:28:14.000 187 33834.38 274.86 17114.45 88888.00 2019-07-06 18:28:15.000 187 33834.39 274.88 17114.43 37917.51 2019-07-06 18:28:16.000 187 33834.37 274.86 17114.43 88888.00 2019-07-06 18:28:17.000 187 33834.39 274.88 17114.45 88888.00 2019-07-06 18:28:18.000 187 33834.32 274.88 17114.44 88888.00 2019-07-06 18:28:19.000 187 33834.32 274.91 17114.42 88888.00 2019-07-06 18:28:20.000 187 33834.33 274.90 17114.42 37917.57 2019-07-06 18:28:21.000 187 33834.34 274.93 17114.40 88888.00 2019-07-06 18:28:22.000 187 33834.33 274.95 17114.42 88888.00 2019-07-06 18:28:23.000 187 33834.32 274.96 17114.42 88888.00 2019-07-06 18:28:24.000 187 33834.36 274.99 17114.37 88888.00 2019-07-06 18:28:25.000 187 33834.37 274.97 17114.42 37917.68 2019-07-06 18:28:26.000 187 33834.36 274.96 17114.44 88888.00 2019-07-06 18:28:27.000 187 33834.34 274.99 17114.42 88888.00 2019-07-06 18:28:28.000 187 33834.33 275.00 17114.40 88888.00 2019-07-06 18:28:29.000 187 33834.36 275.01 17114.43 88888.00 2019-07-06 18:28:30.000 187 33834.35 275.01 17114.43 37917.63 2019-07-06 18:28:31.000 187 33834.34 274.97 17114.43 88888.00 2019-07-06 18:28:32.000 187 33834.33 274.96 17114.45 88888.00 2019-07-06 18:28:33.000 187 33834.33 274.99 17114.46 88888.00 2019-07-06 18:28:34.000 187 33834.38 275.01 17114.48 88888.00 2019-07-06 18:28:35.000 187 33834.39 275.00 17114.50 37917.59 2019-07-06 18:28:36.000 187 33834.38 275.02 17114.51 88888.00 2019-07-06 18:28:37.000 187 33834.34 274.99 17114.51 88888.00 2019-07-06 18:28:38.000 187 33834.35 274.94 17114.53 88888.00 2019-07-06 18:28:39.000 187 33834.38 274.96 17114.54 88888.00 2019-07-06 18:28:40.000 187 33834.41 275.00 17114.54 37917.58 2019-07-06 18:28:41.000 187 33834.40 274.98 17114.51 88888.00 2019-07-06 18:28:42.000 187 33834.39 275.02 17114.52 88888.00 2019-07-06 18:28:43.000 187 33834.38 275.03 17114.48 88888.00 2019-07-06 18:28:44.000 187 33834.40 275.04 17114.45 88888.00 2019-07-06 18:28:45.000 187 33834.42 275.01 17114.45 37917.52 2019-07-06 18:28:46.000 187 33834.39 275.01 17114.46 88888.00 2019-07-06 18:28:47.000 187 33834.36 275.03 17114.43 88888.00 2019-07-06 18:28:48.000 187 33834.34 275.06 17114.47 88888.00 2019-07-06 18:28:49.000 187 33834.36 275.07 17114.52 88888.00 2019-07-06 18:28:50.000 187 33834.37 275.07 17114.49 37917.57 2019-07-06 18:28:51.000 187 33834.33 275.07 17114.50 88888.00 2019-07-06 18:28:52.000 187 33834.32 275.04 17114.53 88888.00 2019-07-06 18:28:53.000 187 33834.32 275.03 17114.52 88888.00 2019-07-06 18:28:54.000 187 33834.29 275.07 17114.53 88888.00 2019-07-06 18:28:55.000 187 33834.30 275.05 17114.53 37917.54 2019-07-06 18:28:56.000 187 33834.32 275.04 17114.54 88888.00 2019-07-06 18:28:57.000 187 33834.30 275.04 17114.54 88888.00 2019-07-06 18:28:58.000 187 33834.27 275.11 17114.54 88888.00 2019-07-06 18:28:59.000 187 33834.27 275.11 17114.51 88888.00 2019-07-06 18:29:00.000 187 33834.24 275.08 17114.53 37917.51 2019-07-06 18:29:01.000 187 33834.25 275.07 17114.56 88888.00 2019-07-06 18:29:02.000 187 33834.22 275.08 17114.53 88888.00 2019-07-06 18:29:03.000 187 33834.26 275.10 17114.51 88888.00 2019-07-06 18:29:04.000 187 33834.21 275.11 17114.49 88888.00 2019-07-06 18:29:05.000 187 33834.18 275.09 17114.48 37917.50 2019-07-06 18:29:06.000 187 33834.17 275.11 17114.52 88888.00 2019-07-06 18:29:07.000 187 33834.19 275.08 17114.56 88888.00 2019-07-06 18:29:08.000 187 33834.16 275.11 17114.55 88888.00 2019-07-06 18:29:09.000 187 33834.17 275.13 17114.54 88888.00 2019-07-06 18:29:10.000 187 33834.16 275.12 17114.57 37917.48 2019-07-06 18:29:11.000 187 33834.18 275.13 17114.54 88888.00 2019-07-06 18:29:12.000 187 33834.18 275.12 17114.56 88888.00 2019-07-06 18:29:13.000 187 33834.13 275.09 17114.54 88888.00 2019-07-06 18:29:14.000 187 33834.11 275.07 17114.54 88888.00 2019-07-06 18:29:15.000 187 33834.14 275.06 17114.57 37917.42 2019-07-06 18:29:16.000 187 33834.15 275.07 17114.60 88888.00 2019-07-06 18:29:17.000 187 33834.10 275.08 17114.58 88888.00 2019-07-06 18:29:18.000 187 33834.09 275.04 17114.54 88888.00 2019-07-06 18:29:19.000 187 33834.11 275.10 17114.56 88888.00 2019-07-06 18:29:20.000 187 33834.12 275.12 17114.59 37917.42 2019-07-06 18:29:21.000 187 33834.09 275.08 17114.61 88888.00 2019-07-06 18:29:22.000 187 33834.08 275.06 17114.58 88888.00 2019-07-06 18:29:23.000 187 33834.11 275.07 17114.58 88888.00 2019-07-06 18:29:24.000 187 33834.06 275.10 17114.52 88888.00 2019-07-06 18:29:25.000 187 33834.03 275.10 17114.57 37917.39 2019-07-06 18:29:26.000 187 33834.05 275.14 17114.60 88888.00 2019-07-06 18:29:27.000 187 33834.08 275.12 17114.59 88888.00 2019-07-06 18:29:28.000 187 33834.10 275.14 17114.59 88888.00 2019-07-06 18:29:29.000 187 33834.08 275.14 17114.57 88888.00 2019-07-06 18:29:30.000 187 33834.07 275.14 17114.58 37917.33 2019-07-06 18:29:31.000 187 33834.08 275.15 17114.58 88888.00 2019-07-06 18:29:32.000 187 33834.06 275.16 17114.59 88888.00 2019-07-06 18:29:33.000 187 33834.04 275.18 17114.55 88888.00 2019-07-06 18:29:34.000 187 33834.04 275.17 17114.56 88888.00 2019-07-06 18:29:35.000 187 33834.04 275.16 17114.59 37917.36 2019-07-06 18:29:36.000 187 33834.02 275.14 17114.63 88888.00 2019-07-06 18:29:37.000 187 33834.02 275.16 17114.60 88888.00 2019-07-06 18:29:38.000 187 33834.02 275.14 17114.57 88888.00 2019-07-06 18:29:39.000 187 33834.01 275.19 17114.58 88888.00 2019-07-06 18:29:40.000 187 33834.02 275.21 17114.63 37917.30 2019-07-06 18:29:41.000 187 33834.04 275.20 17114.62 88888.00 2019-07-06 18:29:42.000 187 33834.06 275.18 17114.58 88888.00 2019-07-06 18:29:43.000 187 33834.01 275.20 17114.63 88888.00 2019-07-06 18:29:44.000 187 33834.01 275.19 17114.60 88888.00 2019-07-06 18:29:45.000 187 33834.04 275.16 17114.53 37917.37 2019-07-06 18:29:46.000 187 33834.01 275.16 17114.52 88888.00 2019-07-06 18:29:47.000 187 33834.03 275.16 17114.50 88888.00 2019-07-06 18:29:48.000 187 33834.06 275.17 17114.52 88888.00 2019-07-06 18:29:49.000 187 33834.06 275.21 17114.51 88888.00 2019-07-06 18:29:50.000 187 33834.06 275.21 17114.49 37917.26 2019-07-06 18:29:51.000 187 33834.04 275.25 17114.49 88888.00 2019-07-06 18:29:52.000 187 33834.03 275.22 17114.53 88888.00 2019-07-06 18:29:53.000 187 33834.04 275.15 17114.54 88888.00 2019-07-06 18:29:54.000 187 33834.00 275.22 17114.53 88888.00 2019-07-06 18:29:55.000 187 33834.02 275.22 17114.56 37917.32 2019-07-06 18:29:56.000 187 33834.03 275.19 17114.57 88888.00 2019-07-06 18:29:57.000 187 33834.03 275.16 17114.55 88888.00 2019-07-06 18:29:58.000 187 33834.01 275.13 17114.55 88888.00 2019-07-06 18:29:59.000 187 33834.02 275.15 17114.51 88888.00 2019-07-06 18:30:00.000 187 33834.03 275.19 17114.51 37917.34 2019-07-06 18:30:01.000 187 33834.04 275.21 17114.53 88888.00 2019-07-06 18:30:02.000 187 33834.00 275.21 17114.51 88888.00 2019-07-06 18:30:03.000 187 33833.99 275.20 17114.51 88888.00 2019-07-06 18:30:04.000 187 33834.01 275.24 17114.56 88888.00 2019-07-06 18:30:05.000 187 33833.98 275.20 17114.56 37917.30 2019-07-06 18:30:06.000 187 33833.98 275.20 17114.54 88888.00 2019-07-06 18:30:07.000 187 33833.98 275.21 17114.55 88888.00 2019-07-06 18:30:08.000 187 33833.99 275.21 17114.54 88888.00 2019-07-06 18:30:09.000 187 33833.99 275.21 17114.55 88888.00 2019-07-06 18:30:10.000 187 33834.00 275.22 17114.54 37917.30 2019-07-06 18:30:11.000 187 33833.98 275.26 17114.53 88888.00 2019-07-06 18:30:12.000 187 33834.00 275.25 17114.55 88888.00 2019-07-06 18:30:13.000 187 33833.98 275.26 17114.54 88888.00 2019-07-06 18:30:14.000 187 33833.97 275.27 17114.58 88888.00 2019-07-06 18:30:15.000 187 33833.96 275.29 17114.62 37917.32 2019-07-06 18:30:16.000 187 33833.98 275.30 17114.59 88888.00 2019-07-06 18:30:17.000 187 33834.05 275.28 17114.63 88888.00 2019-07-06 18:30:18.000 187 33834.06 275.22 17114.61 88888.00 2019-07-06 18:30:19.000 187 33834.04 275.21 17114.59 88888.00 2019-07-06 18:30:20.000 187 33833.98 275.22 17114.58 37917.30 2019-07-06 18:30:21.000 187 33833.98 275.21 17114.63 88888.00 2019-07-06 18:30:22.000 187 33833.99 275.24 17114.64 88888.00 2019-07-06 18:30:23.000 187 33833.97 275.30 17114.61 88888.00 2019-07-06 18:30:24.000 187 33833.97 275.30 17114.58 88888.00 2019-07-06 18:30:25.000 187 33833.99 275.31 17114.61 37917.30 2019-07-06 18:30:26.000 187 33833.97 275.28 17114.62 88888.00 2019-07-06 18:30:27.000 187 33833.97 275.31 17114.59 88888.00 2019-07-06 18:30:28.000 187 33833.99 275.31 17114.58 88888.00 2019-07-06 18:30:29.000 187 33833.98 275.32 17114.62 88888.00 2019-07-06 18:30:30.000 187 33833.98 275.31 17114.62 37917.26 2019-07-06 18:30:31.000 187 33834.00 275.35 17114.58 88888.00 2019-07-06 18:30:32.000 187 33834.00 275.34 17114.59 88888.00 2019-07-06 18:30:33.000 187 33833.96 275.33 17114.62 88888.00 2019-07-06 18:30:34.000 187 33833.97 275.35 17114.65 88888.00 2019-07-06 18:30:35.000 187 33833.98 275.33 17114.68 37917.23 2019-07-06 18:30:36.000 187 33833.97 275.34 17114.66 88888.00 2019-07-06 18:30:37.000 187 33833.98 275.35 17114.63 88888.00 2019-07-06 18:30:38.000 187 33833.98 275.35 17114.61 88888.00 2019-07-06 18:30:39.000 187 33833.97 275.34 17114.60 88888.00 2019-07-06 18:30:40.000 187 33833.96 275.35 17114.60 37917.29 2019-07-06 18:30:41.000 187 33833.98 275.34 17114.59 88888.00 2019-07-06 18:30:42.000 187 33833.99 275.35 17114.60 88888.00 2019-07-06 18:30:43.000 187 33833.98 275.36 17114.62 88888.00 2019-07-06 18:30:44.000 187 33833.96 275.36 17114.62 88888.00 2019-07-06 18:30:45.000 187 33833.89 275.36 17114.60 37917.14 2019-07-06 18:30:46.000 187 33833.85 275.35 17114.55 88888.00 2019-07-06 18:30:47.000 187 33833.86 275.35 17114.57 88888.00 2019-07-06 18:30:48.000 187 33833.87 275.38 17114.57 88888.00 2019-07-06 18:30:49.000 187 33833.84 275.36 17114.56 88888.00 2019-07-06 18:30:50.000 187 33833.82 275.34 17114.53 37917.20 2019-07-06 18:30:51.000 187 33833.83 275.38 17114.51 88888.00 2019-07-06 18:30:52.000 187 33833.84 275.46 17114.47 88888.00 2019-07-06 18:30:53.000 187 33833.82 275.48 17114.51 88888.00 2019-07-06 18:30:54.000 187 33833.82 275.49 17114.50 88888.00 2019-07-06 18:30:55.000 187 33833.83 275.46 17114.48 37917.17 2019-07-06 18:30:56.000 187 33833.81 275.44 17114.51 88888.00 2019-07-06 18:30:57.000 187 33833.78 275.44 17114.53 88888.00 2019-07-06 18:30:58.000 187 33833.81 275.39 17114.57 88888.00 2019-07-06 18:30:59.000 187 33833.76 275.37 17114.53 88888.00 2019-07-06 18:31:00.000 187 33833.76 275.36 17114.48 37917.23 2019-07-06 18:31:01.000 187 33833.78 275.37 17114.55 88888.00 2019-07-06 18:31:02.000 187 33833.78 275.36 17114.53 88888.00 2019-07-06 18:31:03.000 187 33833.79 275.43 17114.52 88888.00 2019-07-06 18:31:04.000 187 33833.76 275.44 17114.52 88888.00 2019-07-06 18:31:05.000 187 33833.75 275.41 17114.48 37917.14 2019-07-06 18:31:06.000 187 33833.73 275.35 17114.50 88888.00 2019-07-06 18:31:07.000 187 33833.73 275.35 17114.49 88888.00 2019-07-06 18:31:08.000 187 33833.76 275.35 17114.50 88888.00 2019-07-06 18:31:09.000 187 33833.79 275.38 17114.52 88888.00 2019-07-06 18:31:10.000 187 33833.82 275.37 17114.50 37917.20 2019-07-06 18:31:11.000 187 33833.83 275.34 17114.52 88888.00 2019-07-06 18:31:12.000 187 33833.80 275.34 17114.50 88888.00 2019-07-06 18:31:13.000 187 33833.80 275.35 17114.48 88888.00 2019-07-06 18:31:14.000 187 33833.81 275.35 17114.50 88888.00 2019-07-06 18:31:15.000 187 33833.81 275.38 17114.54 37917.15 2019-07-06 18:31:16.000 187 33833.83 275.36 17114.51 88888.00 2019-07-06 18:31:17.000 187 33833.84 275.30 17114.53 88888.00 2019-07-06 18:31:18.000 187 33833.86 275.29 17114.56 88888.00 2019-07-06 18:31:19.000 187 33833.85 275.34 17114.54 88888.00 2019-07-06 18:31:20.000 187 33833.86 275.36 17114.55 37917.20 2019-07-06 18:31:21.000 187 33833.86 275.33 17114.53 88888.00 2019-07-06 18:31:22.000 187 33833.90 275.32 17114.57 88888.00 2019-07-06 18:31:23.000 187 33833.89 275.37 17114.56 88888.00 2019-07-06 18:31:24.000 187 33833.91 275.34 17114.52 88888.00 2019-07-06 18:31:25.000 187 33833.93 275.32 17114.50 37917.12 2019-07-06 18:31:26.000 187 33833.93 275.34 17114.54 88888.00 2019-07-06 18:31:27.000 187 33833.92 275.33 17114.54 88888.00 2019-07-06 18:31:28.000 187 33833.90 275.33 17114.56 88888.00 2019-07-06 18:31:29.000 187 33833.92 275.33 17114.57 88888.00 2019-07-06 18:31:30.000 187 33833.90 275.34 17114.57 37917.21 2019-07-06 18:31:31.000 187 33833.90 275.32 17114.56 88888.00 2019-07-06 18:31:32.000 187 33833.92 275.24 17114.59 88888.00 2019-07-06 18:31:33.000 187 33833.91 275.23 17114.60 88888.00 2019-07-06 18:31:34.000 187 33833.94 275.21 17114.60 88888.00 2019-07-06 18:31:35.000 187 33833.97 275.27 17114.66 37917.24 2019-07-06 18:31:36.000 187 33833.96 275.29 17114.63 88888.00 2019-07-06 18:31:37.000 187 33833.91 275.24 17114.61 88888.00 2019-07-06 18:31:38.000 187 33833.88 275.24 17114.64 88888.00 2019-07-06 18:31:39.000 187 33833.91 275.19 17114.66 88888.00 2019-07-06 18:31:40.000 187 33833.88 275.18 17114.65 37917.29 2019-07-06 18:31:41.000 187 33833.85 275.18 17114.63 88888.00 2019-07-06 18:31:42.000 187 33833.87 275.17 17114.63 88888.00 2019-07-06 18:31:43.000 187 33833.89 275.14 17114.64 88888.00 2019-07-06 18:31:44.000 187 33833.86 275.15 17114.62 88888.00 2019-07-06 18:31:45.000 187 33833.91 275.16 17114.63 37917.31 2019-07-06 18:31:46.000 187 33833.92 275.19 17114.62 88888.00 2019-07-06 18:31:47.000 187 33833.89 275.23 17114.63 88888.00 2019-07-06 18:31:48.000 187 33833.89 275.19 17114.65 88888.00 2019-07-06 18:31:49.000 187 33833.94 275.18 17114.65 88888.00 2019-07-06 18:31:50.000 187 33833.92 275.16 17114.63 37917.26 2019-07-06 18:31:51.000 187 33833.91 275.06 17114.67 88888.00 2019-07-06 18:31:52.000 187 33833.92 275.04 17114.70 88888.00 2019-07-06 18:31:53.000 187 33833.95 275.08 17114.68 88888.00 2019-07-06 18:31:54.000 187 33833.97 275.09 17114.63 88888.00 2019-07-06 18:31:55.000 187 33833.99 275.05 17114.60 37917.35 2019-07-06 18:31:56.000 187 33834.02 275.04 17114.58 88888.00 2019-07-06 18:31:57.000 187 33834.01 275.00 17114.54 88888.00 2019-07-06 18:31:58.000 187 33833.99 275.00 17114.54 88888.00 2019-07-06 18:31:59.000 187 33834.00 275.00 17114.57 88888.00 2019-07-06 18:32:00.000 187 33834.01 274.96 17114.59 37917.40 2019-07-06 18:32:01.000 187 33834.02 274.96 17114.60 88888.00 2019-07-06 18:32:02.000 187 33834.06 274.95 17114.62 88888.00 2019-07-06 18:32:03.000 187 33834.06 275.00 17114.65 88888.00 2019-07-06 18:32:04.000 187 33834.08 275.04 17114.60 88888.00 2019-07-06 18:32:05.000 187 33834.11 275.05 17114.60 37917.38 2019-07-06 18:32:06.000 187 33834.11 275.00 17114.63 88888.00 2019-07-06 18:32:07.000 187 33834.08 274.95 17114.63 88888.00 2019-07-06 18:32:08.000 187 33834.09 274.94 17114.63 88888.00 2019-07-06 18:32:09.000 187 33834.08 274.95 17114.67 88888.00 2019-07-06 18:32:10.000 187 33834.13 274.95 17114.66 37917.49 2019-07-06 18:32:11.000 187 33834.15 274.98 17114.64 88888.00 2019-07-06 18:32:12.000 187 33834.19 275.01 17114.58 88888.00 2019-07-06 18:32:13.000 187 33834.22 274.99 17114.56 88888.00 2019-07-06 18:32:14.000 187 33834.20 274.90 17114.56 88888.00 2019-07-06 18:32:15.000 187 33834.20 274.92 17114.59 37917.49 2019-07-06 18:32:16.000 187 33834.20 274.96 17114.55 88888.00 2019-07-06 18:32:17.000 187 33834.19 274.98 17114.58 88888.00 2019-07-06 18:32:18.000 187 33834.20 274.95 17114.55 88888.00 2019-07-06 18:32:19.000 187 33834.26 274.96 17114.55 88888.00 2019-07-06 18:32:20.000 187 33834.23 274.92 17114.53 37917.55 2019-07-06 18:32:21.000 187 33834.22 274.94 17114.52 88888.00 2019-07-06 18:32:22.000 187 33834.23 274.94 17114.52 88888.00 2019-07-06 18:32:23.000 187 33834.24 274.89 17114.52 88888.00 2019-07-06 18:32:24.000 187 33834.26 274.92 17114.50 88888.00 2019-07-06 18:32:25.000 187 33834.28 274.91 17114.50 37917.58 2019-07-06 18:32:26.000 187 33834.29 274.86 17114.49 88888.00 2019-07-06 18:32:27.000 187 33834.31 274.85 17114.48 88888.00 2019-07-06 18:32:28.000 187 33834.32 274.88 17114.50 88888.00 2019-07-06 18:32:29.000 187 33834.38 274.89 17114.55 88888.00 2019-07-06 18:32:30.000 187 33834.37 274.87 17114.54 37917.69 2019-07-06 18:32:31.000 187 33834.38 274.89 17114.53 88888.00 2019-07-06 18:32:32.000 187 33834.38 274.80 17114.54 88888.00 2019-07-06 18:32:33.000 187 33834.39 274.75 17114.50 88888.00 2019-07-06 18:32:34.000 187 33834.40 274.75 17114.52 88888.00 2019-07-06 18:32:35.000 187 33834.42 274.72 17114.53 37917.82 2019-07-06 18:32:36.000 187 33834.40 274.74 17114.54 88888.00 2019-07-06 18:32:37.000 187 33834.47 274.78 17114.55 88888.00 2019-07-06 18:32:38.000 187 33834.48 274.78 17114.54 88888.00 2019-07-06 18:32:39.000 187 33834.46 274.73 17114.54 88888.00 2019-07-06 18:32:40.000 187 33834.48 274.73 17114.51 37917.78 2019-07-06 18:32:41.000 187 33834.52 274.76 17114.54 88888.00 2019-07-06 18:32:42.000 187 33834.50 274.80 17114.51 88888.00 2019-07-06 18:32:43.000 187 33834.48 274.81 17114.54 88888.00 2019-07-06 18:32:44.000 187 33834.50 274.76 17114.52 88888.00 2019-07-06 18:32:45.000 187 33834.52 274.75 17114.56 37917.88 2019-07-06 18:32:46.000 187 33834.53 274.84 17114.56 88888.00 2019-07-06 18:32:47.000 187 33834.54 274.88 17114.54 88888.00 2019-07-06 18:32:48.000 187 33834.54 274.85 17114.53 88888.00 2019-07-06 18:32:49.000 187 33834.57 274.83 17114.55 88888.00 2019-07-06 18:32:50.000 187 33834.58 274.80 17114.52 37917.87 2019-07-06 18:32:51.000 187 33834.57 274.81 17114.53 88888.00 2019-07-06 18:32:52.000 187 33834.53 274.78 17114.60 88888.00 2019-07-06 18:32:53.000 187 33834.58 274.86 17114.52 88888.00 2019-07-06 18:32:54.000 187 33834.59 274.84 17114.53 88888.00 2019-07-06 18:32:55.000 187 33834.60 274.83 17114.57 37917.94 2019-07-06 18:32:56.000 187 33834.57 274.76 17114.61 88888.00 2019-07-06 18:32:57.000 187 33834.58 274.80 17114.62 88888.00 2019-07-06 18:32:58.000 187 33834.58 274.81 17114.56 88888.00 2019-07-06 18:32:59.000 187 33834.60 274.83 17114.51 88888.00 2019-07-06 18:33:00.000 187 33834.60 274.82 17114.52 37917.95 2019-07-06 18:33:01.000 187 33834.64 274.78 17114.55 88888.00 2019-07-06 18:33:02.000 187 33834.62 274.82 17114.51 88888.00 2019-07-06 18:33:03.000 187 33834.61 274.84 17114.49 88888.00 2019-07-06 18:33:04.000 187 33834.59 274.79 17114.53 88888.00 2019-07-06 18:33:05.000 187 33834.63 274.83 17114.54 37917.91 2019-07-06 18:33:06.000 187 33834.62 274.84 17114.56 88888.00 2019-07-06 18:33:07.000 187 33834.64 274.77 17114.55 88888.00 2019-07-06 18:33:08.000 187 33834.64 274.78 17114.56 88888.00 2019-07-06 18:33:09.000 187 33834.66 274.85 17114.55 88888.00 2019-07-06 18:33:10.000 187 33834.67 274.85 17114.58 37917.96 2019-07-06 18:33:11.000 187 33834.64 274.80 17114.57 88888.00 2019-07-06 18:33:12.000 187 33834.64 274.84 17114.59 88888.00 2019-07-06 18:33:13.000 187 33834.69 274.85 17114.62 88888.00 2019-07-06 18:33:14.000 187 33834.73 274.89 17114.57 88888.00 2019-07-06 18:33:15.000 187 33834.76 274.91 17114.54 37918.00 2019-07-06 18:33:16.000 187 33834.73 274.95 17114.53 88888.00 2019-07-06 18:33:17.000 187 33834.68 274.99 17114.51 88888.00 2019-07-06 18:33:18.000 187 33834.65 274.90 17114.50 88888.00 2019-07-06 18:33:19.000 187 33834.70 274.87 17114.53 88888.00 2019-07-06 18:33:20.000 187 33834.70 274.87 17114.52 37917.94 2019-07-06 18:33:21.000 187 33834.70 274.83 17114.52 88888.00 2019-07-06 18:33:22.000 187 33834.71 274.84 17114.51 88888.00 2019-07-06 18:33:23.000 187 33834.72 274.84 17114.55 88888.00 2019-07-06 18:33:24.000 187 33834.72 274.82 17114.56 88888.00 2019-07-06 18:33:25.000 187 33834.71 274.84 17114.53 37918.04 2019-07-06 18:33:26.000 187 33834.72 274.82 17114.55 88888.00 2019-07-06 18:33:27.000 187 33834.76 274.80 17114.52 88888.00 2019-07-06 18:33:28.000 187 33834.73 274.80 17114.54 88888.00 2019-07-06 18:33:29.000 187 33834.75 274.86 17114.54 88888.00 2019-07-06 18:33:30.000 187 33834.73 274.85 17114.59 37918.08 2019-07-06 18:33:31.000 187 33834.76 274.86 17114.53 88888.00 2019-07-06 18:33:32.000 187 33834.75 274.91 17114.54 88888.00 2019-07-06 18:33:33.000 187 33834.77 274.88 17114.55 88888.00 2019-07-06 18:33:34.000 187 33834.79 274.79 17114.55 88888.00 2019-07-06 18:33:35.000 187 33834.79 274.80 17114.57 37918.10 2019-07-06 18:33:36.000 187 33834.79 274.83 17114.57 88888.00 2019-07-06 18:33:37.000 187 33834.75 274.82 17114.58 88888.00 2019-07-06 18:33:38.000 187 33834.76 274.77 17114.58 88888.00 2019-07-06 18:33:39.000 187 33834.77 274.80 17114.58 88888.00 2019-07-06 18:33:40.000 187 33834.77 274.87 17114.59 37918.18 2019-07-06 18:33:41.000 187 33834.78 274.86 17114.58 88888.00 2019-07-06 18:33:42.000 187 33834.81 274.83 17114.56 88888.00 2019-07-06 18:33:43.000 187 33834.79 274.79 17114.58 88888.00 2019-07-06 18:33:44.000 187 33834.79 274.85 17114.53 88888.00 2019-07-06 18:33:45.000 187 33834.81 274.81 17114.53 37918.18 2019-07-06 18:33:46.000 187 33834.84 274.79 17114.52 88888.00 2019-07-06 18:33:47.000 187 33834.81 274.81 17114.51 88888.00 2019-07-06 18:33:48.000 187 33834.81 274.81 17114.49 88888.00 2019-07-06 18:33:49.000 187 33834.83 274.81 17114.50 88888.00 2019-07-06 18:33:50.000 187 33834.84 274.83 17114.52 37918.17 2019-07-06 18:33:51.000 187 33834.89 274.84 17114.51 88888.00 2019-07-06 18:33:52.000 187 33834.89 274.82 17114.51 88888.00 2019-07-06 18:33:53.000 187 33834.84 274.81 17114.53 88888.00 2019-07-06 18:33:54.000 187 33834.87 274.84 17114.54 88888.00 2019-07-06 18:33:55.000 187 33834.85 274.84 17114.52 37918.14 2019-07-06 18:33:56.000 187 33834.84 274.86 17114.53 88888.00 2019-07-06 18:33:57.000 187 33834.87 274.96 17114.58 88888.00 2019-07-06 18:33:58.000 187 33834.84 274.98 17114.58 88888.00 2019-07-06 18:33:59.000 187 33834.86 274.95 17114.57 88888.00 2019-07-06 18:34:00.000 187 33834.86 274.94 17114.56 37918.12 2019-07-06 18:34:01.000 187 33834.89 274.95 17114.52 88888.00 2019-07-06 18:34:02.000 187 33834.88 274.96 17114.52 88888.00 2019-07-06 18:34:03.000 187 33834.86 274.95 17114.49 88888.00 2019-07-06 18:34:04.000 187 33834.87 274.97 17114.50 88888.00 2019-07-06 18:34:05.000 187 33834.93 275.01 17114.56 37918.17 2019-07-06 18:34:06.000 187 33834.91 274.98 17114.54 88888.00 2019-07-06 18:34:07.000 187 33834.89 275.02 17114.55 88888.00 2019-07-06 18:34:08.000 187 33834.86 275.05 17114.52 88888.00 2019-07-06 18:34:09.000 187 33834.87 275.06 17114.50 88888.00 2019-07-06 18:34:10.000 187 33834.85 275.03 17114.51 37918.15 2019-07-06 18:34:11.000 187 33834.86 274.99 17114.53 88888.00 2019-07-06 18:34:12.000 187 33834.86 275.03 17114.55 88888.00 2019-07-06 18:34:13.000 187 33834.88 275.04 17114.56 88888.00 2019-07-06 18:34:14.000 187 33834.89 275.06 17114.54 88888.00 2019-07-06 18:34:15.000 187 33834.92 275.05 17114.51 37918.17 2019-07-06 18:34:16.000 187 33834.90 275.05 17114.49 88888.00 2019-07-06 18:34:17.000 187 33834.90 275.00 17114.53 88888.00 2019-07-06 18:34:18.000 187 33834.93 275.03 17114.55 88888.00 2019-07-06 18:34:19.000 187 33834.91 275.00 17114.56 88888.00 2019-07-06 18:34:20.000 187 33834.87 275.00 17114.56 37918.22 2019-07-06 18:34:21.000 187 33834.90 275.02 17114.58 88888.00 2019-07-06 18:34:22.000 187 33834.89 275.02 17114.57 88888.00 2019-07-06 18:34:23.000 187 33834.88 275.01 17114.60 88888.00 2019-07-06 18:34:24.000 187 33834.88 274.98 17114.60 88888.00 2019-07-06 18:34:25.000 187 33834.90 275.03 17114.60 37918.15 2019-07-06 18:34:26.000 187 33834.94 275.03 17114.59 88888.00 2019-07-06 18:34:27.000 187 33834.94 275.05 17114.60 88888.00 2019-07-06 18:34:28.000 187 33834.97 275.05 17114.59 88888.00 2019-07-06 18:34:29.000 187 33834.98 275.07 17114.61 88888.00 2019-07-06 18:34:30.000 187 33834.96 275.09 17114.61 37918.21 2019-07-06 18:34:31.000 187 33834.95 275.07 17114.55 88888.00 2019-07-06 18:34:32.000 187 33834.96 275.03 17114.55 88888.00 2019-07-06 18:34:33.000 187 33834.96 275.07 17114.56 88888.00 2019-07-06 18:34:34.000 187 33834.89 275.08 17114.52 88888.00 2019-07-06 18:34:35.000 187 33834.92 275.11 17114.54 37918.27 2019-07-06 18:34:36.000 187 33834.95 275.13 17114.53 88888.00 2019-07-06 18:34:37.000 187 33834.94 275.11 17114.55 88888.00 2019-07-06 18:34:38.000 187 33834.94 275.12 17114.54 88888.00 2019-07-06 18:34:39.000 187 33834.95 275.13 17114.53 88888.00 2019-07-06 18:34:40.000 187 33834.96 275.15 17114.55 37918.19 2019-07-06 18:34:41.000 187 33834.96 275.14 17114.58 88888.00 2019-07-06 18:34:42.000 187 33834.93 275.13 17114.54 88888.00 2019-07-06 18:34:43.000 187 33834.94 275.13 17114.53 88888.00 2019-07-06 18:34:44.000 187 33834.93 275.16 17114.55 88888.00 2019-07-06 18:34:45.000 187 33834.90 275.17 17114.56 37918.22 2019-07-06 18:34:46.000 187 33834.90 275.12 17114.58 88888.00 2019-07-06 18:34:47.000 187 33834.91 275.11 17114.56 88888.00 2019-07-06 18:34:48.000 187 33834.91 275.11 17114.50 88888.00 2019-07-06 18:34:49.000 187 33834.94 275.08 17114.53 88888.00 2019-07-06 18:34:50.000 187 33834.94 275.05 17114.52 37918.13 2019-07-06 18:34:51.000 187 33834.96 275.03 17114.52 88888.00 2019-07-06 18:34:52.000 187 33834.90 275.04 17114.50 88888.00 2019-07-06 18:34:53.000 187 33834.91 275.06 17114.45 88888.00 2019-07-06 18:34:54.000 187 33834.91 275.07 17114.47 88888.00 2019-07-06 18:34:55.000 187 33834.90 275.10 17114.56 37918.16 2019-07-06 18:34:56.000 187 33834.88 275.07 17114.59 88888.00 2019-07-06 18:34:57.000 187 33834.89 275.04 17114.62 88888.00 2019-07-06 18:34:58.000 187 33834.88 275.05 17114.63 88888.00 2019-07-06 18:34:59.000 187 33834.90 275.08 17114.60 88888.00 2019-07-06 18:35:00.000 187 33834.93 275.07 17114.60 37918.11 2019-07-06 18:35:01.000 187 33834.94 275.06 17114.60 88888.00 2019-07-06 18:35:02.000 187 33834.88 275.04 17114.59 88888.00 2019-07-06 18:35:03.000 187 33834.88 275.02 17114.61 88888.00 2019-07-06 18:35:04.000 187 33834.90 274.99 17114.59 88888.00 2019-07-06 18:35:05.000 187 33834.92 275.00 17114.59 37918.13 2019-07-06 18:35:06.000 187 33834.91 275.01 17114.56 88888.00 2019-07-06 18:35:07.000 187 33834.88 275.05 17114.57 88888.00 2019-07-06 18:35:08.000 187 33834.88 275.04 17114.58 88888.00 2019-07-06 18:35:09.000 187 33834.88 275.06 17114.56 88888.00 2019-07-06 18:35:10.000 187 33834.88 275.07 17114.59 37918.10 2019-07-06 18:35:11.000 187 33834.91 275.05 17114.60 88888.00 2019-07-06 18:35:12.000 187 33834.89 275.04 17114.59 88888.00 2019-07-06 18:35:13.000 187 33834.89 275.04 17114.54 88888.00 2019-07-06 18:35:14.000 187 33834.92 275.07 17114.55 88888.00 2019-07-06 18:35:15.000 187 33834.93 275.06 17114.57 37918.10 2019-07-06 18:35:16.000 187 33834.95 275.06 17114.58 88888.00 2019-07-06 18:35:17.000 187 33834.92 275.06 17114.56 88888.00 2019-07-06 18:35:18.000 187 33834.87 275.07 17114.55 88888.00 2019-07-06 18:35:19.000 187 33834.90 275.09 17114.59 88888.00 2019-07-06 18:35:20.000 187 33834.88 275.11 17114.54 37918.20 2019-07-06 18:35:21.000 187 33834.86 275.08 17114.56 88888.00 2019-07-06 18:35:22.000 187 33834.91 275.07 17114.57 88888.00 2019-07-06 18:35:23.000 187 33834.90 275.11 17114.60 88888.00 2019-07-06 18:35:24.000 187 33834.88 275.12 17114.61 88888.00 2019-07-06 18:35:25.000 187 33834.89 275.12 17114.60 37918.18 2019-07-06 18:35:26.000 187 33834.88 275.10 17114.61 88888.00 2019-07-06 18:35:27.000 187 33834.89 275.12 17114.59 88888.00 2019-07-06 18:35:28.000 187 33834.87 275.11 17114.55 88888.00 2019-07-06 18:35:29.000 187 33834.91 275.10 17114.58 88888.00 2019-07-06 18:35:30.000 187 33834.89 275.11 17114.55 37918.13 2019-07-06 18:35:31.000 187 33834.87 275.12 17114.58 88888.00 2019-07-06 18:35:32.000 187 33834.88 275.06 17114.57 88888.00 2019-07-06 18:35:33.000 187 33834.87 275.01 17114.56 88888.00 2019-07-06 18:35:34.000 187 33834.91 275.03 17114.58 88888.00 2019-07-06 18:35:35.000 187 33834.93 275.05 17114.57 37918.14 2019-07-06 18:35:36.000 187 33834.91 275.02 17114.56 88888.00 2019-07-06 18:35:37.000 187 33834.90 275.04 17114.55 88888.00 2019-07-06 18:35:38.000 187 33834.90 275.05 17114.56 88888.00 2019-07-06 18:35:39.000 187 33834.95 275.07 17114.59 88888.00 2019-07-06 18:35:40.000 187 33834.97 275.07 17114.60 37918.13 2019-07-06 18:35:41.000 187 33834.97 275.12 17114.62 88888.00 2019-07-06 18:35:42.000 187 33834.94 275.13 17114.59 88888.00 2019-07-06 18:35:43.000 187 33834.95 275.06 17114.54 88888.00 2019-07-06 18:35:44.000 187 33834.94 275.05 17114.55 88888.00 2019-07-06 18:35:45.000 187 33834.98 275.05 17114.56 37918.19 2019-07-06 18:35:46.000 187 33834.96 275.04 17114.55 88888.00 2019-07-06 18:35:47.000 187 33834.95 275.03 17114.56 88888.00 2019-07-06 18:35:48.000 187 33834.99 275.05 17114.57 88888.00 2019-07-06 18:35:49.000 187 33835.02 275.06 17114.57 88888.00 2019-07-06 18:35:50.000 187 33835.06 275.07 17114.59 37918.25 2019-07-06 18:35:51.000 187 33835.08 275.12 17114.60 88888.00 2019-07-06 18:35:52.000 187 33835.11 275.10 17114.59 88888.00 2019-07-06 18:35:53.000 187 33835.10 275.10 17114.60 88888.00 2019-07-06 18:35:54.000 187 33835.10 275.11 17114.54 88888.00 2019-07-06 18:35:55.000 187 33835.15 275.09 17114.52 37918.29 2019-07-06 18:35:56.000 187 33835.20 275.06 17114.54 88888.00 2019-07-06 18:35:57.000 187 33835.16 275.08 17114.54 88888.00 2019-07-06 18:35:58.000 187 33835.18 275.11 17114.54 88888.00 2019-07-06 18:35:59.000 187 33835.19 275.12 17114.55 88888.00 2019-07-06 18:36:00.000 187 33835.16 275.09 17114.55 37918.36 2019-07-06 18:36:01.000 187 33835.21 275.10 17114.52 88888.00 2019-07-06 18:36:02.000 187 33835.22 275.10 17114.52 88888.00 2019-07-06 18:36:03.000 187 33835.18 275.11 17114.53 88888.00 2019-07-06 18:36:04.000 187 33835.17 275.12 17114.53 88888.00 2019-07-06 18:36:05.000 187 33835.21 275.11 17114.52 37918.33 2019-07-06 18:36:06.000 187 33835.21 275.10 17114.51 88888.00 2019-07-06 18:36:07.000 187 33835.22 275.12 17114.55 88888.00 2019-07-06 18:36:08.000 187 33835.23 275.11 17114.51 88888.00 2019-07-06 18:36:09.000 187 33835.19 275.10 17114.52 88888.00 2019-07-06 18:36:10.000 187 33835.19 275.14 17114.52 37918.43 2019-07-06 18:36:11.000 187 33835.20 275.12 17114.55 88888.00 2019-07-06 18:36:12.000 187 33835.24 275.11 17114.57 88888.00 2019-07-06 18:36:13.000 187 33835.23 275.10 17114.55 88888.00 2019-07-06 18:36:14.000 187 33835.22 275.11 17114.48 88888.00 2019-07-06 18:36:15.000 187 33835.18 275.07 17114.44 37918.46 2019-07-06 18:36:16.000 187 33835.19 275.09 17114.50 88888.00 2019-07-06 18:36:17.000 187 33835.22 275.10 17114.54 88888.00 2019-07-06 18:36:18.000 187 33835.19 275.10 17114.48 88888.00 2019-07-06 18:36:19.000 187 33835.16 275.10 17114.49 88888.00 2019-07-06 18:36:20.000 187 33835.17 275.14 17114.53 37918.45 2019-07-06 18:36:21.000 187 33835.18 275.08 17114.55 88888.00 2019-07-06 18:36:22.000 187 33835.16 275.06 17114.50 88888.00 2019-07-06 18:36:23.000 187 33835.12 275.06 17114.49 88888.00 2019-07-06 18:36:24.000 187 33835.11 275.05 17114.54 88888.00 2019-07-06 18:36:25.000 187 33835.09 275.04 17114.55 37918.43 2019-07-06 18:36:26.000 187 33835.09 274.99 17114.55 88888.00 2019-07-06 18:36:27.000 187 33835.08 274.98 17114.56 88888.00 2019-07-06 18:36:28.000 187 33835.03 274.99 17114.54 88888.00 2019-07-06 18:36:29.000 187 33834.99 275.01 17114.55 88888.00 2019-07-06 18:36:30.000 187 33834.99 274.99 17114.58 37918.30 2019-07-06 18:36:31.000 187 33835.02 274.97 17114.57 88888.00 2019-07-06 18:36:32.000 187 33834.99 274.94 17114.57 88888.00 2019-07-06 18:36:33.000 187 33834.98 274.91 17114.57 88888.00 2019-07-06 18:36:34.000 187 33834.96 274.95 17114.62 88888.00 2019-07-06 18:36:35.000 187 33834.92 274.94 17114.62 37918.20 2019-07-06 18:36:36.000 187 33834.89 274.94 17114.62 88888.00 2019-07-06 18:36:37.000 187 33834.83 274.94 17114.59 88888.00 2019-07-06 18:36:38.000 187 33834.82 274.96 17114.60 88888.00 2019-07-06 18:36:39.000 187 33834.83 274.89 17114.61 88888.00 2019-07-06 18:36:40.000 187 33834.79 274.88 17114.61 37918.11 2019-07-06 18:36:41.000 187 33834.80 274.88 17114.60 88888.00 2019-07-06 18:36:42.000 187 33834.79 274.86 17114.56 88888.00 2019-07-06 18:36:43.000 187 33834.73 274.87 17114.57 88888.00 2019-07-06 18:36:44.000 187 33834.69 274.87 17114.61 88888.00 2019-07-06 18:36:45.000 187 33834.69 274.89 17114.57 37918.07 2019-07-06 18:36:46.000 187 33834.67 274.85 17114.57 88888.00 2019-07-06 18:36:47.000 187 33834.66 274.86 17114.56 88888.00 2019-07-06 18:36:48.000 187 33834.60 274.87 17114.62 88888.00 2019-07-06 18:36:49.000 187 33834.63 274.87 17114.63 88888.00 2019-07-06 18:36:50.000 187 33834.63 274.84 17114.61 37917.97 2019-07-06 18:36:51.000 187 33834.64 274.84 17114.63 88888.00 2019-07-06 18:36:52.000 187 33834.61 274.77 17114.62 88888.00 2019-07-06 18:36:53.000 187 33834.59 274.77 17114.64 88888.00 2019-07-06 18:36:54.000 187 33834.57 274.77 17114.61 88888.00 2019-07-06 18:36:55.000 187 33834.55 274.79 17114.63 37917.94 2019-07-06 18:36:56.000 187 33834.59 274.83 17114.63 88888.00 2019-07-06 18:36:57.000 187 33834.56 274.82 17114.63 88888.00 2019-07-06 18:36:58.000 187 33834.49 274.79 17114.65 88888.00 2019-07-06 18:36:59.000 187 33834.43 274.78 17114.66 88888.00 2019-07-06 18:37:00.000 187 33834.42 274.74 17114.66 37917.84 2019-07-06 18:37:01.000 187 33834.44 274.74 17114.65 88888.00 2019-07-06 18:37:02.000 187 33834.40 274.73 17114.66 88888.00 2019-07-06 18:37:03.000 187 33834.40 274.73 17114.70 88888.00 2019-07-06 18:37:04.000 187 33834.38 274.72 17114.71 88888.00 2019-07-06 18:37:05.000 187 33834.39 274.74 17114.67 37917.75 2019-07-06 18:37:06.000 187 33834.32 274.71 17114.69 88888.00 2019-07-06 18:37:07.000 187 33834.29 274.67 17114.64 88888.00 2019-07-06 18:37:08.000 187 33834.26 274.68 17114.65 88888.00 2019-07-06 18:37:09.000 187 33834.23 274.66 17114.62 88888.00 2019-07-06 18:37:10.000 187 33834.26 274.66 17114.61 37917.71 2019-07-06 18:37:11.000 187 33834.27 274.68 17114.62 88888.00 2019-07-06 18:37:12.000 187 33834.29 274.68 17114.59 88888.00 2019-07-06 18:37:13.000 187 33834.28 274.70 17114.60 88888.00 2019-07-06 18:37:14.000 187 33834.29 274.70 17114.58 88888.00 2019-07-06 18:37:15.000 187 33834.33 274.73 17114.62 37917.71 2019-07-06 18:37:16.000 187 33834.31 274.72 17114.68 88888.00 2019-07-06 18:37:17.000 187 33834.32 274.73 17114.65 88888.00 2019-07-06 18:37:18.000 187 33834.31 274.73 17114.65 88888.00 2019-07-06 18:37:19.000 187 33834.26 274.76 17114.67 88888.00 2019-07-06 18:37:20.000 187 33834.25 274.77 17114.66 37917.67 2019-07-06 18:37:21.000 187 33834.25 274.77 17114.66 88888.00 2019-07-06 18:37:22.000 187 33834.24 274.76 17114.67 88888.00 2019-07-06 18:37:23.000 187 33834.20 274.74 17114.72 88888.00 2019-07-06 18:37:24.000 187 33834.24 274.75 17114.74 88888.00 2019-07-06 18:37:25.000 187 33834.25 274.76 17114.71 37917.61 2019-07-06 18:37:26.000 187 33834.23 274.76 17114.69 88888.00 2019-07-06 18:37:27.000 187 33834.27 274.76 17114.70 88888.00 2019-07-06 18:37:28.000 187 33834.22 274.78 17114.70 88888.00 2019-07-06 18:37:29.000 187 33834.19 274.80 17114.74 88888.00 2019-07-06 18:37:30.000 187 33834.22 274.77 17114.71 37917.70 2019-07-06 18:37:31.000 187 33834.23 274.85 17114.70 88888.00 2019-07-06 18:37:32.000 187 33834.24 274.86 17114.72 88888.00 2019-07-06 18:37:33.000 187 33834.25 274.87 17114.74 88888.00 2019-07-06 18:37:34.000 187 33834.28 274.84 17114.76 88888.00 2019-07-06 18:37:35.000 187 33834.32 274.82 17114.74 37917.62 2019-07-06 18:37:36.000 187 33834.29 274.83 17114.70 88888.00 2019-07-06 18:37:37.000 187 33834.26 274.81 17114.68 88888.00 2019-07-06 18:37:38.000 187 33834.26 274.81 17114.67 88888.00 2019-07-06 18:37:39.000 187 33834.29 274.83 17114.68 88888.00 2019-07-06 18:37:40.000 187 33834.30 274.85 17114.70 37917.64 2019-07-06 18:37:41.000 187 33834.32 274.90 17114.72 88888.00 2019-07-06 18:37:42.000 187 33834.30 274.90 17114.70 88888.00 2019-07-06 18:37:43.000 187 33834.29 274.89 17114.73 88888.00 2019-07-06 18:37:44.000 187 33834.30 274.92 17114.77 88888.00 2019-07-06 18:37:45.000 187 33834.32 274.89 17114.75 37917.71 2019-07-06 18:37:46.000 187 33834.33 274.90 17114.74 88888.00 2019-07-06 18:37:47.000 187 33834.32 274.94 17114.73 88888.00 2019-07-06 18:37:48.000 187 33834.34 274.94 17114.71 88888.00 2019-07-06 18:37:49.000 187 33834.34 274.90 17114.72 88888.00 2019-07-06 18:37:50.000 187 33834.35 274.90 17114.72 37917.73 2019-07-06 18:37:51.000 187 33834.32 274.93 17114.68 88888.00 2019-07-06 18:37:52.000 187 33834.32 274.92 17114.69 88888.00 2019-07-06 18:37:53.000 187 33834.35 274.96 17114.71 88888.00 2019-07-06 18:37:54.000 187 33834.38 274.99 17114.67 88888.00 2019-07-06 18:37:55.000 187 33834.42 274.99 17114.66 37917.73 2019-07-06 18:37:56.000 187 33834.43 274.97 17114.67 88888.00 2019-07-06 18:37:57.000 187 33834.41 274.93 17114.69 88888.00 2019-07-06 18:37:58.000 187 33834.43 274.94 17114.69 88888.00 2019-07-06 18:37:59.000 187 33834.44 274.97 17114.68 88888.00 2019-07-06 18:38:00.000 187 33834.46 274.99 17114.65 37917.80 2019-07-06 18:38:01.000 187 33834.49 275.06 17114.68 88888.00 2019-07-06 18:38:02.000 187 33834.51 275.08 17114.68 88888.00 2019-07-06 18:38:03.000 187 33834.50 275.08 17114.69 88888.00 2019-07-06 18:38:04.000 187 33834.50 275.00 17114.70 88888.00 2019-07-06 18:38:05.000 187 33834.50 275.06 17114.67 37917.90 2019-07-06 18:38:06.000 187 33834.56 275.01 17114.69 88888.00 2019-07-06 18:38:07.000 187 33834.58 275.05 17114.71 88888.00 2019-07-06 18:38:08.000 187 33834.53 275.07 17114.69 88888.00 2019-07-06 18:38:09.000 187 33834.52 275.06 17114.69 88888.00 2019-07-06 18:38:10.000 187 33834.55 275.04 17114.70 37917.90 2019-07-06 18:38:11.000 187 33834.58 275.06 17114.73 88888.00 2019-07-06 18:38:12.000 187 33834.64 275.05 17114.75 88888.00 2019-07-06 18:38:13.000 187 33834.66 275.06 17114.75 88888.00 2019-07-06 18:38:14.000 187 33834.63 275.03 17114.77 88888.00 2019-07-06 18:38:15.000 187 33834.62 275.10 17114.74 37917.84 2019-07-06 18:38:16.000 187 33834.64 275.15 17114.74 88888.00 2019-07-06 18:38:17.000 187 33834.60 275.16 17114.74 88888.00 2019-07-06 18:38:18.000 187 33834.58 275.13 17114.70 88888.00 2019-07-06 18:38:19.000 187 33834.61 275.12 17114.72 88888.00 2019-07-06 18:38:20.000 187 33834.63 275.12 17114.75 37917.85 2019-07-06 18:38:21.000 187 33834.66 275.12 17114.77 88888.00 2019-07-06 18:38:22.000 187 33834.67 275.13 17114.76 88888.00 2019-07-06 18:38:23.000 187 33834.65 275.11 17114.73 88888.00 2019-07-06 18:38:24.000 187 33834.66 275.11 17114.66 88888.00 2019-07-06 18:38:25.000 187 33834.68 275.11 17114.67 37917.95 2019-07-06 18:38:26.000 187 33834.68 275.09 17114.70 88888.00 2019-07-06 18:38:27.000 187 33834.69 275.10 17114.71 88888.00 2019-07-06 18:38:28.000 187 33834.73 275.09 17114.68 88888.00 2019-07-06 18:38:29.000 187 33834.67 275.12 17114.73 88888.00 2019-07-06 18:38:30.000 187 33834.70 275.09 17114.69 37917.93 2019-07-06 18:38:31.000 187 33834.75 275.13 17114.72 88888.00 2019-07-06 18:38:32.000 187 33834.71 275.10 17114.72 88888.00 2019-07-06 18:38:33.000 187 33834.69 275.12 17114.73 88888.00 2019-07-06 18:38:34.000 187 33834.72 275.13 17114.71 88888.00 2019-07-06 18:38:35.000 187 33834.78 275.12 17114.71 37918.00 2019-07-06 18:38:36.000 187 33834.79 275.13 17114.67 88888.00 2019-07-06 18:38:37.000 187 33834.74 275.10 17114.65 88888.00 2019-07-06 18:38:38.000 187 33834.76 275.05 17114.71 88888.00 2019-07-06 18:38:39.000 187 33834.80 275.09 17114.73 88888.00 2019-07-06 18:38:40.000 187 33834.78 275.07 17114.71 37918.03 2019-07-06 18:38:41.000 187 33834.81 275.12 17114.75 88888.00 2019-07-06 18:38:42.000 187 33834.83 275.10 17114.74 88888.00 2019-07-06 18:38:43.000 187 33834.85 275.11 17114.71 88888.00 2019-07-06 18:38:44.000 187 33834.82 275.15 17114.68 88888.00 2019-07-06 18:38:45.000 187 33834.80 275.14 17114.66 37918.12 2019-07-06 18:38:46.000 187 33834.77 275.09 17114.68 88888.00 2019-07-06 18:38:47.000 187 33834.79 275.10 17114.72 88888.00 2019-07-06 18:38:48.000 187 33834.78 275.11 17114.70 88888.00 2019-07-06 18:38:49.000 187 33834.81 275.12 17114.69 88888.00 2019-07-06 18:38:50.000 187 33834.83 275.11 17114.67 37918.13 2019-07-06 18:38:51.000 187 33834.82 275.15 17114.67 88888.00 2019-07-06 18:38:52.000 187 33834.85 275.16 17114.74 88888.00 2019-07-06 18:38:53.000 187 33834.88 275.13 17114.71 88888.00 2019-07-06 18:38:54.000 187 33834.88 275.11 17114.67 88888.00 2019-07-06 18:38:55.000 187 33834.85 275.08 17114.66 37918.15 2019-07-06 18:38:56.000 187 33834.86 275.08 17114.67 88888.00 2019-07-06 18:38:57.000 187 33834.88 275.07 17114.68 88888.00 2019-07-06 18:38:58.000 187 33834.89 275.03 17114.65 88888.00 2019-07-06 18:38:59.000 187 33834.93 275.03 17114.67 88888.00 2019-07-06 18:39:00.000 187 33834.96 275.05 17114.68 37918.15 2019-07-06 18:39:01.000 187 33834.95 275.03 17114.70 88888.00 2019-07-06 18:39:02.000 187 33834.92 275.01 17114.66 88888.00 2019-07-06 18:39:03.000 187 33834.94 275.02 17114.65 88888.00 2019-07-06 18:39:04.000 187 33834.96 275.01 17114.64 88888.00 2019-07-06 18:39:05.000 187 33834.97 274.97 17114.62 37918.27 2019-07-06 18:39:06.000 187 33835.00 274.97 17114.62 88888.00 2019-07-06 18:39:07.000 187 33835.02 274.97 17114.66 88888.00 2019-07-06 18:39:08.000 187 33834.99 274.96 17114.69 88888.00 2019-07-06 18:39:09.000 187 33834.98 274.97 17114.67 88888.00 2019-07-06 18:39:10.000 187 33834.98 274.96 17114.64 37918.25 2019-07-06 18:39:11.000 187 33834.99 274.96 17114.65 88888.00 2019-07-06 18:39:12.000 187 33835.01 274.99 17114.64 88888.00 2019-07-06 18:39:13.000 187 33835.03 274.95 17114.68 88888.00 2019-07-06 18:39:14.000 187 33835.02 274.91 17114.66 88888.00 2019-07-06 18:39:15.000 187 33835.06 274.91 17114.67 37918.32 2019-07-06 18:39:16.000 187 33835.06 274.91 17114.68 88888.00 2019-07-06 18:39:17.000 187 33835.05 274.90 17114.67 88888.00 2019-07-06 18:39:18.000 187 33835.05 274.90 17114.66 88888.00 2019-07-06 18:39:19.000 187 33835.09 274.89 17114.69 88888.00 2019-07-06 18:39:20.000 187 33835.05 274.83 17114.64 37918.37 2019-07-06 18:39:21.000 187 33835.02 274.83 17114.63 88888.00 2019-07-06 18:39:22.000 187 33835.06 274.82 17114.66 88888.00 2019-07-06 18:39:23.000 187 33835.06 274.82 17114.63 88888.00 2019-07-06 18:39:24.000 187 33835.04 274.83 17114.65 88888.00 2019-07-06 18:39:25.000 187 33835.07 274.85 17114.67 37918.32 2019-07-06 18:39:26.000 187 33835.07 274.83 17114.68 88888.00 2019-07-06 18:39:27.000 187 33835.12 274.79 17114.70 88888.00 2019-07-06 18:39:28.000 187 33835.11 274.82 17114.71 88888.00 2019-07-06 18:39:29.000 187 33835.13 274.84 17114.70 88888.00 2019-07-06 18:39:30.000 187 33835.12 274.79 17114.68 37918.41 2019-07-06 18:39:31.000 187 33835.14 274.74 17114.71 88888.00 2019-07-06 18:39:32.000 187 33835.13 274.73 17114.67 88888.00 2019-07-06 18:39:33.000 187 33835.11 274.73 17114.68 88888.00 2019-07-06 18:39:34.000 187 33835.07 274.68 17114.66 88888.00 2019-07-06 18:39:35.000 187 33835.07 274.67 17114.65 37918.43 2019-07-06 18:39:36.000 187 33835.09 274.67 17114.66 88888.00 2019-07-06 18:39:37.000 187 33835.09 274.67 17114.62 88888.00 2019-07-06 18:39:38.000 187 33835.10 274.66 17114.61 88888.00 2019-07-06 18:39:39.000 187 33835.09 274.70 17114.64 88888.00 2019-07-06 18:39:40.000 187 33835.12 274.66 17114.71 37918.35 2019-07-06 18:39:41.000 187 33835.11 274.64 17114.71 88888.00 2019-07-06 18:39:42.000 187 33835.14 274.66 17114.66 88888.00 2019-07-06 18:39:43.000 187 33835.10 274.70 17114.68 88888.00 2019-07-06 18:39:44.000 187 33835.11 274.71 17114.68 88888.00 2019-07-06 18:39:45.000 187 33835.10 274.74 17114.70 37918.42 2019-07-06 18:39:46.000 187 33835.10 274.73 17114.72 88888.00 2019-07-06 18:39:47.000 187 33835.08 274.70 17114.78 88888.00 2019-07-06 18:39:48.000 187 33835.04 274.67 17114.79 88888.00 2019-07-06 18:39:49.000 187 33835.04 274.68 17114.75 88888.00 2019-07-06 18:39:50.000 187 33835.10 274.65 17114.75 37918.40 2019-07-06 18:39:51.000 187 33835.07 274.61 17114.72 88888.00 2019-07-06 18:39:52.000 187 33835.06 274.61 17114.70 88888.00 2019-07-06 18:39:53.000 187 33835.11 274.62 17114.72 88888.00 2019-07-06 18:39:54.000 187 33835.12 274.60 17114.76 88888.00 2019-07-06 18:39:55.000 187 33835.07 274.59 17114.77 37918.34 2019-07-06 18:39:56.000 187 33835.04 274.59 17114.78 88888.00 2019-07-06 18:39:57.000 187 33835.06 274.63 17114.76 88888.00 2019-07-06 18:39:58.000 187 33835.06 274.61 17114.72 88888.00 2019-07-06 18:39:59.000 187 33835.07 274.62 17114.74 88888.00 2019-07-06 18:40:00.000 187 33835.04 274.65 17114.75 37918.35 2019-07-06 18:40:01.000 187 33835.02 274.62 17114.77 88888.00 2019-07-06 18:40:02.000 187 33835.02 274.57 17114.74 88888.00 2019-07-06 18:40:03.000 187 33835.04 274.54 17114.73 88888.00 2019-07-06 18:40:04.000 187 33835.03 274.53 17114.74 88888.00 2019-07-06 18:40:05.000 187 33835.00 274.57 17114.75 37918.31 2019-07-06 18:40:06.000 187 33834.96 274.56 17114.74 88888.00 2019-07-06 18:40:07.000 187 33834.97 274.60 17114.75 88888.00 2019-07-06 18:40:08.000 187 33834.94 274.61 17114.77 88888.00 2019-07-06 18:40:09.000 187 33834.93 274.64 17114.78 88888.00 2019-07-06 18:40:10.000 187 33834.94 274.62 17114.80 37918.25 2019-07-06 18:40:11.000 187 33834.92 274.63 17114.79 88888.00 2019-07-06 18:40:12.000 187 33834.93 274.62 17114.82 88888.00 2019-07-06 18:40:13.000 187 33834.90 274.65 17114.84 88888.00 2019-07-06 18:40:14.000 187 33834.89 274.66 17114.77 88888.00 2019-07-06 18:40:15.000 187 33834.91 274.66 17114.77 37918.26 2019-07-06 18:40:16.000 187 33834.91 274.62 17114.77 88888.00 2019-07-06 18:40:17.000 187 33834.90 274.62 17114.77 88888.00 2019-07-06 18:40:18.000 187 33834.91 274.62 17114.77 88888.00 2019-07-06 18:40:19.000 187 33834.88 274.64 17114.81 88888.00 2019-07-06 18:40:20.000 187 33834.90 274.63 17114.79 37918.24 2019-07-06 18:40:21.000 187 33834.88 274.57 17114.79 88888.00 2019-07-06 18:40:22.000 187 33834.86 274.58 17114.77 88888.00 2019-07-06 18:40:23.000 187 33834.87 274.62 17114.76 88888.00 2019-07-06 18:40:24.000 187 33834.86 274.61 17114.80 88888.00 2019-07-06 18:40:25.000 187 33834.84 274.65 17114.79 37918.19 2019-07-06 18:40:26.000 187 33834.77 274.65 17114.77 88888.00 2019-07-06 18:40:27.000 187 33834.75 274.67 17114.74 88888.00 2019-07-06 18:40:28.000 187 33834.80 274.67 17114.78 88888.00 2019-07-06 18:40:29.000 187 33834.78 274.65 17114.82 88888.00 2019-07-06 18:40:30.000 187 33834.79 274.65 17114.83 37918.12 2019-07-06 18:40:31.000 187 33834.76 274.66 17114.83 88888.00 2019-07-06 18:40:32.000 187 33834.76 274.65 17114.86 88888.00 2019-07-06 18:40:33.000 187 33834.78 274.64 17114.87 88888.00 2019-07-06 18:40:34.000 187 33834.80 274.65 17114.83 88888.00 2019-07-06 18:40:35.000 187 33834.76 274.67 17114.80 37918.10 2019-07-06 18:40:36.000 187 33834.73 274.68 17114.79 88888.00 2019-07-06 18:40:37.000 187 33834.72 274.70 17114.81 88888.00 2019-07-06 18:40:38.000 187 33834.71 274.69 17114.78 88888.00 2019-07-06 18:40:39.000 187 33834.71 274.69 17114.81 88888.00 2019-07-06 18:40:40.000 187 33834.71 274.68 17114.81 37918.11 2019-07-06 18:40:41.000 187 33834.73 274.68 17114.80 88888.00 2019-07-06 18:40:42.000 187 33834.67 274.67 17114.78 88888.00 2019-07-06 18:40:43.000 187 33834.66 274.67 17114.75 88888.00 2019-07-06 18:40:44.000 187 33834.65 274.66 17114.76 88888.00 2019-07-06 18:40:45.000 187 33834.66 274.69 17114.85 37918.08 2019-07-06 18:40:46.000 187 33834.64 274.68 17114.86 88888.00 2019-07-06 18:40:47.000 187 33834.64 274.66 17114.87 88888.00 2019-07-06 18:40:48.000 187 33834.62 274.66 17114.82 88888.00 2019-07-06 18:40:49.000 187 33834.62 274.68 17114.84 88888.00 2019-07-06 18:40:50.000 187 33834.61 274.66 17114.86 37917.98 2019-07-06 18:40:51.000 187 33834.62 274.62 17114.87 88888.00 2019-07-06 18:40:52.000 187 33834.62 274.59 17114.87 88888.00 2019-07-06 18:40:53.000 187 33834.61 274.58 17114.83 88888.00 2019-07-06 18:40:54.000 187 33834.58 274.61 17114.86 88888.00 2019-07-06 18:40:55.000 187 33834.56 274.61 17114.87 37917.91 2019-07-06 18:40:56.000 187 33834.58 274.66 17114.85 88888.00 2019-07-06 18:40:57.000 187 33834.54 274.65 17114.85 88888.00 2019-07-06 18:40:58.000 187 33834.50 274.63 17114.85 88888.00 2019-07-06 18:40:59.000 187 33834.51 274.66 17114.84 88888.00 2019-07-06 18:41:00.000 187 33834.53 274.70 17114.88 37917.93 2019-07-06 18:41:01.000 187 33834.49 274.70 17114.87 88888.00 2019-07-06 18:41:02.000 187 33834.45 274.68 17114.92 88888.00 2019-07-06 18:41:03.000 187 33834.46 274.66 17114.95 88888.00 2019-07-06 18:41:04.000 187 33834.48 274.66 17114.93 88888.00 2019-07-06 18:41:05.000 187 33834.47 274.69 17114.89 37917.91 2019-07-06 18:41:06.000 187 33834.47 274.68 17114.91 88888.00 2019-07-06 18:41:07.000 187 33834.43 274.68 17114.93 88888.00 2019-07-06 18:41:08.000 187 33834.42 274.69 17114.91 88888.00 2019-07-06 18:41:09.000 187 33834.40 274.71 17114.83 88888.00 2019-07-06 18:41:10.000 187 33834.38 274.68 17114.86 37917.76 2019-07-06 18:41:11.000 187 33834.42 274.64 17114.89 88888.00 2019-07-06 18:41:12.000 187 33834.40 274.67 17114.88 88888.00 2019-07-06 18:41:13.000 187 33834.41 274.64 17114.86 88888.00 2019-07-06 18:41:14.000 187 33834.41 274.63 17114.87 88888.00 2019-07-06 18:41:15.000 187 33834.41 274.63 17114.90 37917.79 2019-07-06 18:41:16.000 187 33834.40 274.67 17114.90 88888.00 2019-07-06 18:41:17.000 187 33834.41 274.64 17114.83 88888.00 2019-07-06 18:41:18.000 187 33834.39 274.63 17114.84 88888.00 2019-07-06 18:41:19.000 187 33834.40 274.59 17114.84 88888.00 2019-07-06 18:41:20.000 187 33834.39 274.57 17114.88 37917.84 2019-07-06 18:41:21.000 187 33834.36 274.57 17114.85 88888.00 2019-07-06 18:41:22.000 187 33834.31 274.57 17114.80 88888.00 2019-07-06 18:41:23.000 187 33834.30 274.54 17114.78 88888.00 2019-07-06 18:41:24.000 187 33834.29 274.56 17114.78 88888.00 2019-07-06 18:41:25.000 187 33834.30 274.59 17114.81 37917.76 2019-07-06 18:41:26.000 187 33834.33 274.61 17114.80 88888.00 2019-07-06 18:41:27.000 187 33834.34 274.57 17114.80 88888.00 2019-07-06 18:41:28.000 187 33834.33 274.60 17114.78 88888.00 2019-07-06 18:41:29.000 187 33834.33 274.62 17114.79 88888.00 2019-07-06 18:41:30.000 187 33834.34 274.61 17114.85 37917.73 2019-07-06 18:41:31.000 187 33834.33 274.62 17114.88 88888.00 2019-07-06 18:41:32.000 187 33834.31 274.65 17114.89 88888.00 2019-07-06 18:41:33.000 187 33834.31 274.62 17114.86 88888.00 2019-07-06 18:41:34.000 187 33834.32 274.59 17114.86 88888.00 2019-07-06 18:41:35.000 187 33834.31 274.61 17114.87 37917.67 2019-07-06 18:41:36.000 187 33834.30 274.61 17114.92 88888.00 2019-07-06 18:41:37.000 187 33834.32 274.62 17114.92 88888.00 2019-07-06 18:41:38.000 187 33834.33 274.58 17114.95 88888.00 2019-07-06 18:41:39.000 187 33834.34 274.58 17114.92 88888.00 2019-07-06 18:41:40.000 187 33834.32 274.62 17114.89 37917.71 2019-07-06 18:41:41.000 187 33834.32 274.58 17114.87 88888.00 2019-07-06 18:41:42.000 187 33834.30 274.54 17114.87 88888.00 2019-07-06 18:41:43.000 187 33834.34 274.59 17114.92 88888.00 2019-07-06 18:41:44.000 187 33834.36 274.56 17114.94 88888.00 2019-07-06 18:41:45.000 187 33834.32 274.55 17114.94 37917.67 2019-07-06 18:41:46.000 187 33834.34 274.59 17114.88 88888.00 2019-07-06 18:41:47.000 187 33834.31 274.61 17114.89 88888.00 2019-07-06 18:41:48.000 187 33834.31 274.61 17114.92 88888.00 2019-07-06 18:41:49.000 187 33834.35 274.61 17114.95 88888.00 2019-07-06 18:41:50.000 187 33834.35 274.60 17114.97 37917.71 2019-07-06 18:41:51.000 187 33834.34 274.60 17114.98 88888.00 2019-07-06 18:41:52.000 187 33834.34 274.58 17114.95 88888.00 2019-07-06 18:41:53.000 187 33834.28 274.59 17114.94 88888.00 2019-07-06 18:41:54.000 187 33834.24 274.60 17114.92 88888.00 2019-07-06 18:41:55.000 187 33834.28 274.62 17114.91 37917.70 2019-07-06 18:41:56.000 187 33834.27 274.62 17114.89 88888.00 2019-07-06 18:41:57.000 187 33834.27 274.63 17114.91 88888.00 2019-07-06 18:41:58.000 187 33834.27 274.61 17114.92 88888.00 2019-07-06 18:41:59.000 187 33834.26 274.60 17114.91 88888.00 2019-07-06 18:42:00.000 187 33834.21 274.58 17114.89 37917.71 2019-07-06 18:42:01.000 187 33834.21 274.61 17114.87 88888.00 2019-07-06 18:42:02.000 187 33834.22 274.61 17114.88 88888.00 2019-07-06 18:42:03.000 187 33834.24 274.59 17114.92 88888.00 2019-07-06 18:42:04.000 187 33834.24 274.63 17114.91 88888.00 2019-07-06 18:42:05.000 187 33834.28 274.68 17114.90 37917.72 2019-07-06 18:42:06.000 187 33834.28 274.66 17114.90 88888.00 2019-07-06 18:42:07.000 187 33834.28 274.64 17114.96 88888.00 2019-07-06 18:42:08.000 187 33834.26 274.63 17114.92 88888.00 2019-07-06 18:42:09.000 187 33834.27 274.64 17114.94 88888.00 2019-07-06 18:42:10.000 187 33834.29 274.66 17114.96 37917.76 2019-07-06 18:42:11.000 187 33834.29 274.69 17114.96 88888.00 2019-07-06 18:42:12.000 187 33834.26 274.69 17114.92 88888.00 2019-07-06 18:42:13.000 187 33834.25 274.71 17114.91 88888.00 2019-07-06 18:42:14.000 187 33834.29 274.69 17114.90 88888.00 2019-07-06 18:42:15.000 187 33834.27 274.68 17114.92 37917.72 2019-07-06 18:42:16.000 187 33834.30 274.70 17114.92 88888.00 2019-07-06 18:42:17.000 187 33834.33 274.67 17114.89 88888.00 2019-07-06 18:42:18.000 187 33834.35 274.68 17114.91 88888.00 2019-07-06 18:42:19.000 187 33834.33 274.70 17114.94 88888.00 2019-07-06 18:42:20.000 187 33834.30 274.73 17114.94 37917.77 2019-07-06 18:42:21.000 187 33834.32 274.75 17114.95 88888.00 2019-07-06 18:42:22.000 187 33834.32 274.75 17114.93 88888.00 2019-07-06 18:42:23.000 187 33834.30 274.79 17114.91 88888.00 2019-07-06 18:42:24.000 187 33834.32 274.77 17114.90 88888.00 2019-07-06 18:42:25.000 187 33834.33 274.75 17114.91 37917.84 2019-07-06 18:42:26.000 187 33834.33 274.74 17114.94 88888.00 2019-07-06 18:42:27.000 187 33834.35 274.76 17114.95 88888.00 2019-07-06 18:42:28.000 187 33834.34 274.75 17114.89 88888.00 2019-07-06 18:42:29.000 187 33834.35 274.76 17114.87 88888.00 2019-07-06 18:42:30.000 187 33834.35 274.78 17114.90 37917.81 2019-07-06 18:42:31.000 187 33834.34 274.79 17114.91 88888.00 2019-07-06 18:42:32.000 187 33834.38 274.77 17114.89 88888.00 2019-07-06 18:42:33.000 187 33834.44 274.72 17114.87 88888.00 2019-07-06 18:42:34.000 187 33834.40 274.76 17114.83 88888.00 2019-07-06 18:42:35.000 187 33834.43 274.76 17114.85 37917.84 2019-07-06 18:42:36.000 187 33834.48 274.77 17114.84 88888.00 2019-07-06 18:42:37.000 187 33834.44 274.78 17114.82 88888.00 2019-07-06 18:42:38.000 187 33834.44 274.75 17114.80 88888.00 2019-07-06 18:42:39.000 187 33834.45 274.75 17114.84 88888.00 2019-07-06 18:42:40.000 187 33834.45 274.77 17114.84 37917.80 2019-07-06 18:42:41.000 187 33834.47 274.79 17114.81 88888.00 2019-07-06 18:42:42.000 187 33834.46 274.75 17114.82 88888.00 2019-07-06 18:42:43.000 187 33834.46 274.77 17114.84 88888.00 2019-07-06 18:42:44.000 187 33834.44 274.78 17114.84 88888.00 2019-07-06 18:42:45.000 187 33834.43 274.72 17114.85 37917.88 2019-07-06 18:42:46.000 187 33834.45 274.72 17114.81 88888.00 2019-07-06 18:42:47.000 187 33834.48 274.80 17114.79 88888.00 2019-07-06 18:42:48.000 187 33834.45 274.79 17114.80 88888.00 2019-07-06 18:42:49.000 187 33834.44 274.81 17114.84 88888.00 2019-07-06 18:42:50.000 187 33834.44 274.80 17114.83 37917.78 2019-07-06 18:42:51.000 187 33834.46 274.82 17114.85 88888.00 2019-07-06 18:42:52.000 187 33834.45 274.80 17114.88 88888.00 2019-07-06 18:42:53.000 187 33834.46 274.76 17114.85 88888.00 2019-07-06 18:42:54.000 187 33834.47 274.73 17114.83 88888.00 2019-07-06 18:42:55.000 187 33834.47 274.70 17114.85 37917.85 2019-07-06 18:42:56.000 187 33834.44 274.73 17114.83 88888.00 2019-07-06 18:42:57.000 187 33834.47 274.75 17114.86 88888.00 2019-07-06 18:42:58.000 187 33834.46 274.73 17114.83 88888.00 2019-07-06 18:42:59.000 187 33834.45 274.72 17114.80 88888.00 2019-07-06 18:43:00.000 187 33834.44 274.72 17114.80 37917.74 2019-07-06 18:43:01.000 187 33834.47 274.74 17114.82 88888.00 2019-07-06 18:43:02.000 187 33834.48 274.76 17114.87 88888.00 2019-07-06 18:43:03.000 187 33834.46 274.79 17114.90 88888.00 2019-07-06 18:43:04.000 187 33834.42 274.73 17114.84 88888.00 2019-07-06 18:43:05.000 187 33834.41 274.70 17114.82 37917.81 2019-07-06 18:43:06.000 187 33834.40 274.73 17114.81 88888.00 2019-07-06 18:43:07.000 187 33834.45 274.71 17114.83 88888.00 2019-07-06 18:43:08.000 187 33834.44 274.73 17114.83 88888.00 2019-07-06 18:43:09.000 187 33834.43 274.75 17114.83 88888.00 2019-07-06 18:43:10.000 187 33834.45 274.71 17114.83 37917.90 2019-07-06 18:43:11.000 187 33834.48 274.68 17114.85 88888.00 2019-07-06 18:43:12.000 187 33834.50 274.66 17114.89 88888.00 2019-07-06 18:43:13.000 187 33834.48 274.64 17114.88 88888.00 2019-07-06 18:43:14.000 187 33834.46 274.64 17114.86 88888.00 2019-07-06 18:43:15.000 187 33834.50 274.65 17114.89 37917.89 2019-07-06 18:43:16.000 187 33834.50 274.67 17114.89 88888.00 2019-07-06 18:43:17.000 187 33834.47 274.65 17114.91 88888.00 2019-07-06 18:43:18.000 187 33834.48 274.66 17114.93 88888.00 2019-07-06 18:43:19.000 187 33834.52 274.70 17114.90 88888.00 2019-07-06 18:43:20.000 187 33834.50 274.69 17114.86 37917.90 2019-07-06 18:43:21.000 187 33834.53 274.71 17114.89 88888.00 2019-07-06 18:43:22.000 187 33834.50 274.69 17114.90 88888.00 2019-07-06 18:43:23.000 187 33834.54 274.68 17114.90 88888.00 2019-07-06 18:43:24.000 187 33834.55 274.66 17114.91 88888.00 2019-07-06 18:43:25.000 187 33834.54 274.70 17114.91 37917.92 2019-07-06 18:43:26.000 187 33834.53 274.69 17114.93 88888.00 2019-07-06 18:43:27.000 187 33834.50 274.66 17114.89 88888.00 2019-07-06 18:43:28.000 187 33834.51 274.68 17114.84 88888.00 2019-07-06 18:43:29.000 187 33834.54 274.65 17114.85 88888.00 2019-07-06 18:43:30.000 187 33834.55 274.63 17114.89 37917.91 2019-07-06 18:43:31.000 187 33834.58 274.66 17114.87 88888.00 2019-07-06 18:43:32.000 187 33834.60 274.66 17114.87 88888.00 2019-07-06 18:43:33.000 187 33834.61 274.67 17114.83 88888.00 2019-07-06 18:43:34.000 187 33834.60 274.61 17114.84 88888.00 2019-07-06 18:43:35.000 187 33834.59 274.61 17114.82 37917.99 2019-07-06 18:43:36.000 187 33834.58 274.58 17114.83 88888.00 2019-07-06 18:43:37.000 187 33834.62 274.60 17114.84 88888.00 2019-07-06 18:43:38.000 187 33834.62 274.63 17114.86 88888.00 2019-07-06 18:43:39.000 187 33834.61 274.64 17114.81 88888.00 2019-07-06 18:43:40.000 187 33834.62 274.63 17114.85 37917.88 2019-07-06 18:43:41.000 187 33834.62 274.62 17114.86 88888.00 2019-07-06 18:43:42.000 187 33834.68 274.60 17114.90 88888.00 2019-07-06 18:43:43.000 187 33834.68 274.65 17114.91 88888.00 2019-07-06 18:43:44.000 187 33834.68 274.64 17114.89 88888.00 2019-07-06 18:43:45.000 187 33834.66 274.58 17114.89 37918.04 2019-07-06 18:43:46.000 187 33834.64 274.55 17114.86 88888.00 2019-07-06 18:43:47.000 187 33834.65 274.60 17114.86 88888.00 2019-07-06 18:43:48.000 187 33834.65 274.61 17114.86 88888.00 2019-07-06 18:43:49.000 187 33834.66 274.57 17114.88 88888.00 2019-07-06 18:43:50.000 187 33834.62 274.57 17114.89 37918.00 2019-07-06 18:43:51.000 187 33834.63 274.55 17114.90 88888.00 2019-07-06 18:43:52.000 187 33834.63 274.55 17114.89 88888.00 2019-07-06 18:43:53.000 187 33834.61 274.59 17114.89 88888.00 2019-07-06 18:43:54.000 187 33834.65 274.60 17114.86 88888.00 2019-07-06 18:43:55.000 187 33834.64 274.58 17114.87 37918.03 2019-07-06 18:43:56.000 187 33834.66 274.55 17114.87 88888.00 2019-07-06 18:43:57.000 187 33834.69 274.60 17114.83 88888.00 2019-07-06 18:43:58.000 187 33834.70 274.63 17114.82 88888.00 2019-07-06 18:43:59.000 187 33834.70 274.61 17114.81 88888.00 2019-07-06 18:44:00.000 187 33834.73 274.59 17114.85 37918.10 2019-07-06 18:44:01.000 187 33834.72 274.57 17114.87 88888.00 2019-07-06 18:44:02.000 187 33834.65 274.57 17114.86 88888.00 2019-07-06 18:44:03.000 187 33834.69 274.56 17114.86 88888.00 2019-07-06 18:44:04.000 187 33834.72 274.59 17114.85 88888.00 2019-07-06 18:44:05.000 187 33834.71 274.60 17114.82 37918.16 2019-07-06 18:44:06.000 187 33834.72 274.64 17114.77 88888.00 2019-07-06 18:44:07.000 187 33834.74 274.63 17114.76 88888.00 2019-07-06 18:44:08.000 187 33834.72 274.61 17114.79 88888.00 2019-07-06 18:44:09.000 187 33834.76 274.62 17114.77 88888.00 2019-07-06 18:44:10.000 187 33834.76 274.65 17114.80 37918.11 2019-07-06 18:44:11.000 187 33834.77 274.69 17114.86 88888.00 2019-07-06 18:44:12.000 187 33834.74 274.67 17114.82 88888.00 2019-07-06 18:44:13.000 187 33834.71 274.72 17114.80 88888.00 2019-07-06 18:44:14.000 187 33834.73 274.72 17114.87 88888.00 2019-07-06 18:44:15.000 187 33834.76 274.71 17114.87 37918.14 2019-07-06 18:44:16.000 187 33834.74 274.70 17114.86 88888.00 2019-07-06 18:44:17.000 187 33834.75 274.74 17114.85 88888.00 2019-07-06 18:44:18.000 187 33834.76 274.76 17114.87 88888.00 2019-07-06 18:44:19.000 187 33834.77 274.76 17114.89 88888.00 2019-07-06 18:44:20.000 187 33834.77 274.76 17114.88 37918.09 2019-07-06 18:44:21.000 187 33834.76 274.81 17114.87 88888.00 2019-07-06 18:44:22.000 187 33834.78 274.79 17114.86 88888.00 2019-07-06 18:44:23.000 187 33834.72 274.81 17114.86 88888.00 2019-07-06 18:44:24.000 187 33834.73 274.81 17114.90 88888.00 2019-07-06 18:44:25.000 187 33834.75 274.81 17114.91 37918.13 2019-07-06 18:44:26.000 187 33834.74 274.81 17114.93 88888.00 2019-07-06 18:44:27.000 187 33834.77 274.80 17114.91 88888.00 2019-07-06 18:44:28.000 187 33834.75 274.83 17114.88 88888.00 2019-07-06 18:44:29.000 187 33834.73 274.87 17114.88 88888.00 2019-07-06 18:44:30.000 187 33834.77 274.88 17114.86 37918.11 2019-07-06 18:44:31.000 187 33834.80 274.88 17114.90 88888.00 2019-07-06 18:44:32.000 187 33834.81 274.91 17114.88 88888.00 2019-07-06 18:44:33.000 187 33834.76 274.91 17114.86 88888.00 2019-07-06 18:44:34.000 187 33834.74 274.89 17114.87 88888.00 2019-07-06 18:44:35.000 187 33834.75 274.86 17114.83 37918.06 2019-07-06 18:44:36.000 187 33834.73 274.87 17114.84 88888.00 2019-07-06 18:44:37.000 187 33834.78 274.84 17114.87 88888.00 2019-07-06 18:44:38.000 187 33834.76 274.83 17114.92 88888.00 2019-07-06 18:44:39.000 187 33834.79 274.86 17114.93 88888.00 2019-07-06 18:44:40.000 187 33834.79 274.89 17114.92 37918.10 2019-07-06 18:44:41.000 187 33834.80 274.89 17114.91 88888.00 2019-07-06 18:44:42.000 187 33834.82 274.88 17114.87 88888.00 2019-07-06 18:44:43.000 187 33834.82 274.90 17114.87 88888.00 2019-07-06 18:44:44.000 187 33834.78 274.86 17114.85 88888.00 2019-07-06 18:44:45.000 187 33834.79 274.89 17114.87 37918.22 2019-07-06 18:44:46.000 187 33834.80 274.91 17114.89 88888.00 2019-07-06 18:44:47.000 187 33834.75 274.90 17114.87 88888.00 2019-07-06 18:44:48.000 187 33834.76 274.95 17114.87 88888.00 2019-07-06 18:44:49.000 187 33834.75 274.95 17114.87 88888.00 2019-07-06 18:44:50.000 187 33834.73 274.93 17114.89 37918.16 2019-07-06 18:44:51.000 187 33834.75 274.93 17114.87 88888.00 2019-07-06 18:44:52.000 187 33834.74 274.90 17114.84 88888.00 2019-07-06 18:44:53.000 187 33834.78 274.90 17114.85 88888.00 2019-07-06 18:44:54.000 187 33834.77 274.89 17114.85 88888.00 2019-07-06 18:44:55.000 187 33834.71 274.88 17114.86 37918.16 2019-07-06 18:44:56.000 187 33834.71 274.90 17114.87 88888.00 2019-07-06 18:44:57.000 187 33834.73 274.91 17114.85 88888.00 2019-07-06 18:44:58.000 187 33834.76 274.89 17114.82 88888.00 2019-07-06 18:44:59.000 187 33834.78 274.89 17114.85 88888.00 2019-07-06 18:45:00.000 187 33834.78 274.85 17114.85 37918.12 2019-07-06 18:45:01.000 187 33834.79 274.85 17114.86 88888.00 2019-07-06 18:45:02.000 187 33834.76 274.81 17114.87 88888.00 2019-07-06 18:45:03.000 187 33834.76 274.85 17114.86 88888.00 2019-07-06 18:45:04.000 187 33834.75 274.85 17114.87 88888.00 2019-07-06 18:45:05.000 187 33834.77 274.84 17114.87 37918.14 2019-07-06 18:45:06.000 187 33834.74 274.84 17114.83 88888.00 2019-07-06 18:45:07.000 187 33834.71 274.82 17114.84 88888.00 2019-07-06 18:45:08.000 187 33834.67 274.83 17114.81 88888.00 2019-07-06 18:45:09.000 187 33834.66 274.84 17114.82 88888.00 2019-07-06 18:45:10.000 187 33834.65 274.82 17114.85 37918.12 2019-07-06 18:45:11.000 187 33834.65 274.80 17114.87 88888.00 2019-07-06 18:45:12.000 187 33834.68 274.77 17114.88 88888.00 2019-07-06 18:45:13.000 187 33834.66 274.75 17114.87 88888.00 2019-07-06 18:45:14.000 187 33834.64 274.74 17114.87 88888.00 2019-07-06 18:45:15.000 187 33834.67 274.75 17114.86 37918.01 2019-07-06 18:45:16.000 187 33834.62 274.76 17114.86 88888.00 2019-07-06 18:45:17.000 187 33834.64 274.77 17114.83 88888.00 2019-07-06 18:45:18.000 187 33834.62 274.77 17114.81 88888.00 2019-07-06 18:45:19.000 187 33834.62 274.75 17114.81 88888.00 2019-07-06 18:45:20.000 187 33834.63 274.71 17114.81 37918.05 2019-07-06 18:45:21.000 187 33834.63 274.72 17114.83 88888.00 2019-07-06 18:45:22.000 187 33834.65 274.69 17114.84 88888.00 2019-07-06 18:45:23.000 187 33834.65 274.68 17114.88 88888.00 2019-07-06 18:45:24.000 187 33834.67 274.69 17114.89 88888.00 2019-07-06 18:45:25.000 187 33834.68 274.70 17114.83 37918.06 2019-07-06 18:45:26.000 187 33834.69 274.69 17114.82 88888.00 2019-07-06 18:45:27.000 187 33834.71 274.67 17114.81 88888.00 2019-07-06 18:45:28.000 187 33834.75 274.67 17114.86 88888.00 2019-07-06 18:45:29.000 187 33834.76 274.65 17114.87 88888.00 2019-07-06 18:45:30.000 187 33834.75 274.63 17114.86 37918.10 2019-07-06 18:45:31.000 187 33834.77 274.64 17114.84 88888.00 2019-07-06 18:45:32.000 187 33834.81 274.67 17114.84 88888.00 2019-07-06 18:45:33.000 187 33834.79 274.65 17114.88 88888.00 2019-07-06 18:45:34.000 187 33834.75 274.66 17114.90 88888.00 2019-07-06 18:45:35.000 187 33834.73 274.63 17114.89 37918.12 2019-07-06 18:45:36.000 187 33834.72 274.62 17114.85 88888.00 2019-07-06 18:45:37.000 187 33834.71 274.61 17114.84 88888.00 2019-07-06 18:45:38.000 187 33834.69 274.60 17114.79 88888.00 2019-07-06 18:45:39.000 187 33834.70 274.63 17114.81 88888.00 2019-07-06 18:45:40.000 187 33834.68 274.62 17114.83 37918.16 2019-07-06 18:45:41.000 187 33834.68 274.60 17114.85 88888.00 2019-07-06 18:45:42.000 187 33834.67 274.63 17114.88 88888.00 2019-07-06 18:45:43.000 187 33834.71 274.63 17114.85 88888.00 2019-07-06 18:45:44.000 187 33834.75 274.57 17114.87 88888.00 2019-07-06 18:45:45.000 187 33834.74 274.59 17114.91 37918.09 2019-07-06 18:45:46.000 187 33834.72 274.59 17114.89 88888.00 2019-07-06 18:45:47.000 187 33834.73 274.58 17114.92 88888.00 2019-07-06 18:45:48.000 187 33834.73 274.56 17114.96 88888.00 2019-07-06 18:45:49.000 187 33834.75 274.58 17114.93 88888.00 2019-07-06 18:45:50.000 187 33834.78 274.58 17114.93 37918.12 2019-07-06 18:45:51.000 187 33834.80 274.60 17114.97 88888.00 2019-07-06 18:45:52.000 187 33834.79 274.57 17114.94 88888.00 2019-07-06 18:45:53.000 187 33834.78 274.58 17114.92 88888.00 2019-07-06 18:45:54.000 187 33834.80 274.55 17114.91 88888.00 2019-07-06 18:45:55.000 187 33834.80 274.56 17114.89 37918.09 2019-07-06 18:45:56.000 187 33834.77 274.57 17114.89 88888.00 2019-07-06 18:45:57.000 187 33834.77 274.55 17114.89 88888.00 2019-07-06 18:45:58.000 187 33834.77 274.56 17114.91 88888.00 2019-07-06 18:45:59.000 187 33834.81 274.52 17114.89 88888.00 2019-07-06 18:46:00.000 187 33834.77 274.48 17114.89 37918.09 2019-07-06 18:46:01.000 187 33834.74 274.47 17114.89 88888.00 2019-07-06 18:46:02.000 187 33834.77 274.46 17114.88 88888.00 2019-07-06 18:46:03.000 187 33834.82 274.49 17114.92 88888.00 2019-07-06 18:46:04.000 187 33834.78 274.53 17114.91 88888.00 2019-07-06 18:46:05.000 187 33834.79 274.56 17114.90 37918.12 2019-07-06 18:46:06.000 187 33834.77 274.56 17114.92 88888.00 2019-07-06 18:46:07.000 187 33834.78 274.52 17114.94 88888.00 2019-07-06 18:46:08.000 187 33834.79 274.50 17114.94 88888.00 2019-07-06 18:46:09.000 187 33834.76 274.53 17114.92 88888.00 2019-07-06 18:46:10.000 187 33834.75 274.49 17114.93 37918.01 2019-07-06 18:46:11.000 187 33834.76 274.46 17114.90 88888.00 2019-07-06 18:46:12.000 187 33834.73 274.46 17114.88 88888.00 2019-07-06 18:46:13.000 187 33834.74 274.44 17114.85 88888.00 2019-07-06 18:46:14.000 187 33834.74 274.43 17114.88 88888.00 2019-07-06 18:46:15.000 187 33834.73 274.45 17114.88 37918.08 2019-07-06 18:46:16.000 187 33834.77 274.43 17114.89 88888.00 2019-07-06 18:46:17.000 187 33834.81 274.43 17114.90 88888.00 2019-07-06 18:46:18.000 187 33834.79 274.41 17114.91 88888.00 2019-07-06 18:46:19.000 187 33834.76 274.40 17114.89 88888.00 2019-07-06 18:46:20.000 187 33834.70 274.40 17114.91 37918.02 2019-07-06 18:46:21.000 187 33834.69 274.40 17114.91 88888.00 2019-07-06 18:46:22.000 187 33834.70 274.40 17114.87 88888.00 2019-07-06 18:46:23.000 187 33834.69 274.38 17114.87 88888.00 2019-07-06 18:46:24.000 187 33834.71 274.35 17114.88 88888.00 2019-07-06 18:46:25.000 187 33834.71 274.35 17114.88 37918.06 2019-07-06 18:46:26.000 187 33834.70 274.32 17114.87 88888.00 2019-07-06 18:46:27.000 187 33834.74 274.34 17114.89 88888.00 2019-07-06 18:46:28.000 187 33834.74 274.36 17114.89 88888.00 2019-07-06 18:46:29.000 187 33834.71 274.31 17114.91 88888.00 2019-07-06 18:46:30.000 187 33834.73 274.34 17114.90 37918.05 2019-07-06 18:46:31.000 187 33834.70 274.32 17114.90 88888.00 2019-07-06 18:46:32.000 187 33834.70 274.32 17114.91 88888.00 2019-07-06 18:46:33.000 187 33834.71 274.32 17114.90 88888.00 2019-07-06 18:46:34.000 187 33834.72 274.31 17114.91 88888.00 2019-07-06 18:46:35.000 187 33834.73 274.28 17114.89 37918.01 2019-07-06 18:46:36.000 187 33834.70 274.31 17114.91 88888.00 2019-07-06 18:46:37.000 187 33834.66 274.32 17114.90 88888.00 2019-07-06 18:46:38.000 187 33834.67 274.31 17114.92 88888.00 2019-07-06 18:46:39.000 187 33834.66 274.30 17114.90 88888.00 2019-07-06 18:46:40.000 187 33834.66 274.29 17114.88 37918.08 2019-07-06 18:46:41.000 187 33834.67 274.31 17114.92 88888.00 2019-07-06 18:46:42.000 187 33834.70 274.28 17114.92 88888.00 2019-07-06 18:46:43.000 187 33834.68 274.28 17114.88 88888.00 2019-07-06 18:46:44.000 187 33834.67 274.28 17114.90 88888.00 2019-07-06 18:46:45.000 187 33834.70 274.28 17114.92 37918.09 2019-07-06 18:46:46.000 187 33834.68 274.34 17114.88 88888.00 2019-07-06 18:46:47.000 187 33834.68 274.31 17114.89 88888.00 2019-07-06 18:46:48.000 187 33834.70 274.26 17114.90 88888.00 2019-07-06 18:46:49.000 187 33834.72 274.26 17114.92 88888.00 2019-07-06 18:46:50.000 187 33834.69 274.27 17114.88 37918.07 2019-07-06 18:46:51.000 187 33834.63 274.31 17114.91 88888.00 2019-07-06 18:46:52.000 187 33834.65 274.34 17114.96 88888.00 2019-07-06 18:46:53.000 187 33834.63 274.35 17114.93 88888.00 2019-07-06 18:46:54.000 187 33834.61 274.33 17114.94 88888.00 2019-07-06 18:46:55.000 187 33834.60 274.37 17114.90 37918.04 2019-07-06 18:46:56.000 187 33834.57 274.41 17114.91 88888.00 2019-07-06 18:46:57.000 187 33834.58 274.42 17114.89 88888.00 2019-07-06 18:46:58.000 187 33834.57 274.38 17114.91 88888.00 2019-07-06 18:46:59.000 187 33834.59 274.40 17114.91 88888.00 2019-07-06 18:47:00.000 187 33834.63 274.39 17114.90 37918.09 2019-07-06 18:47:01.000 187 33834.63 274.42 17114.88 88888.00 2019-07-06 18:47:02.000 187 33834.64 274.43 17114.85 88888.00 2019-07-06 18:47:03.000 187 33834.65 274.41 17114.85 88888.00 2019-07-06 18:47:04.000 187 33834.64 274.44 17114.85 88888.00 2019-07-06 18:47:05.000 187 33834.67 274.45 17114.90 37918.04 2019-07-06 18:47:06.000 187 33834.65 274.46 17114.90 88888.00 2019-07-06 18:47:07.000 187 33834.66 274.46 17114.92 88888.00 2019-07-06 18:47:08.000 187 33834.65 274.49 17114.88 88888.00 2019-07-06 18:47:09.000 187 33834.68 274.51 17114.89 88888.00 2019-07-06 18:47:10.000 187 33834.71 274.54 17114.92 37918.02 2019-07-06 18:47:11.000 187 33834.67 274.55 17114.88 88888.00 2019-07-06 18:47:12.000 187 33834.64 274.53 17114.87 88888.00 2019-07-06 18:47:13.000 187 33834.65 274.54 17114.90 88888.00 2019-07-06 18:47:14.000 187 33834.67 274.57 17114.88 88888.00 2019-07-06 18:47:15.000 187 33834.70 274.57 17114.86 37917.97 2019-07-06 18:47:16.000 187 33834.68 274.59 17114.92 88888.00 2019-07-06 18:47:17.000 187 33834.64 274.56 17114.95 88888.00 2019-07-06 18:47:18.000 187 33834.65 274.55 17114.91 88888.00 2019-07-06 18:47:19.000 187 33834.67 274.55 17114.91 88888.00 2019-07-06 18:47:20.000 187 33834.68 274.53 17114.95 37918.01 2019-07-06 18:47:21.000 187 33834.69 274.60 17114.98 88888.00 2019-07-06 18:47:22.000 187 33834.65 274.64 17114.92 88888.00 2019-07-06 18:47:23.000 187 33834.63 274.61 17114.90 88888.00 2019-07-06 18:47:24.000 187 33834.62 274.59 17114.95 88888.00 2019-07-06 18:47:25.000 187 33834.64 274.62 17114.96 37918.08 2019-07-06 18:47:26.000 187 33834.63 274.62 17114.92 88888.00 2019-07-06 18:47:27.000 187 33834.63 274.59 17114.92 88888.00 2019-07-06 18:47:28.000 187 33834.60 274.59 17114.93 88888.00 2019-07-06 18:47:29.000 187 33834.62 274.62 17114.94 88888.00 2019-07-06 18:47:30.000 187 33834.62 274.62 17114.93 37917.99 2019-07-06 18:47:31.000 187 33834.63 274.60 17114.94 88888.00 2019-07-06 18:47:32.000 187 33834.62 274.55 17114.95 88888.00 2019-07-06 18:47:33.000 187 33834.62 274.57 17114.95 88888.00 2019-07-06 18:47:34.000 187 33834.60 274.55 17114.93 88888.00 2019-07-06 18:47:35.000 187 33834.60 274.56 17114.90 37917.97 2019-07-06 18:47:36.000 187 33834.62 274.56 17114.93 88888.00 2019-07-06 18:47:37.000 187 33834.65 274.52 17114.97 88888.00 2019-07-06 18:47:38.000 187 33834.62 274.54 17115.01 88888.00 2019-07-06 18:47:39.000 187 33834.64 274.56 17114.97 88888.00 2019-07-06 18:47:40.000 187 33834.63 274.54 17114.95 37918.03 2019-07-06 18:47:41.000 187 33834.67 274.57 17114.91 88888.00 2019-07-06 18:47:42.000 187 33834.61 274.60 17114.93 88888.00 2019-07-06 18:47:43.000 187 33834.61 274.58 17114.95 88888.00 2019-07-06 18:47:44.000 187 33834.59 274.60 17114.94 88888.00 2019-07-06 18:47:45.000 187 33834.58 274.63 17114.95 37918.05 2019-07-06 18:47:46.000 187 33834.56 274.66 17114.95 88888.00 2019-07-06 18:47:47.000 187 33834.58 274.66 17114.89 88888.00 2019-07-06 18:47:48.000 187 33834.57 274.66 17114.87 88888.00 2019-07-06 18:47:49.000 187 33834.61 274.66 17114.88 88888.00 2019-07-06 18:47:50.000 187 33834.61 274.68 17114.93 37917.94 2019-07-06 18:47:51.000 187 33834.60 274.63 17114.95 88888.00 2019-07-06 18:47:52.000 187 33834.59 274.64 17114.95 88888.00 2019-07-06 18:47:53.000 187 33834.59 274.64 17114.92 88888.00 2019-07-06 18:47:54.000 187 33834.62 274.67 17114.95 88888.00 2019-07-06 18:47:55.000 187 33834.60 274.65 17114.94 37917.92 2019-07-06 18:47:56.000 187 33834.59 274.65 17114.95 88888.00 2019-07-06 18:47:57.000 187 33834.61 274.66 17114.92 88888.00 2019-07-06 18:47:58.000 187 33834.64 274.68 17114.96 88888.00 2019-07-06 18:47:59.000 187 33834.61 274.67 17114.98 88888.00 2019-07-06 18:48:00.000 187 33834.60 274.66 17114.99 37918.00 2019-07-06 18:48:01.000 187 33834.61 274.69 17114.95 88888.00 2019-07-06 18:48:02.000 187 33834.62 274.63 17114.93 88888.00 2019-07-06 18:48:03.000 187 33834.61 274.65 17114.96 88888.00 2019-07-06 18:48:04.000 187 33834.65 274.64 17114.95 88888.00 2019-07-06 18:48:05.000 187 33834.65 274.65 17114.93 37918.05 2019-07-06 18:48:06.000 187 33834.62 274.68 17114.94 88888.00 2019-07-06 18:48:07.000 187 33834.63 274.70 17114.94 88888.00 2019-07-06 18:48:08.000 187 33834.64 274.70 17114.90 88888.00 2019-07-06 18:48:09.000 187 33834.61 274.65 17114.94 88888.00 2019-07-06 18:48:10.000 187 33834.62 274.68 17114.94 37918.05 2019-07-06 18:48:11.000 187 33834.66 274.70 17114.95 88888.00 2019-07-06 18:48:12.000 187 33834.68 274.69 17114.92 88888.00 2019-07-06 18:48:13.000 187 33834.66 274.70 17114.92 88888.00 2019-07-06 18:48:14.000 187 33834.69 274.70 17114.94 88888.00 2019-07-06 18:48:15.000 187 33834.69 274.65 17114.91 37918.10 2019-07-06 18:48:16.000 187 33834.70 274.62 17114.88 88888.00 2019-07-06 18:48:17.000 187 33834.70 274.63 17114.89 88888.00 2019-07-06 18:48:18.000 187 33834.66 274.63 17114.91 88888.00 2019-07-06 18:48:19.000 187 33834.67 274.66 17114.85 88888.00 2019-07-06 18:48:20.000 187 33834.65 274.65 17114.84 37918.17 2019-07-06 18:48:21.000 187 33834.69 274.68 17114.90 88888.00 2019-07-06 18:48:22.000 187 33834.72 274.69 17114.92 88888.00 2019-07-06 18:48:23.000 187 33834.71 274.67 17114.91 88888.00 2019-07-06 18:48:24.000 187 33834.70 274.68 17114.86 88888.00 2019-07-06 18:48:25.000 187 33834.77 274.67 17114.87 37918.17 2019-07-06 18:48:26.000 187 33834.77 274.65 17114.85 88888.00 2019-07-06 18:48:27.000 187 33834.78 274.63 17114.86 88888.00 2019-07-06 18:48:28.000 187 33834.77 274.59 17114.90 88888.00 2019-07-06 18:48:29.000 187 33834.78 274.59 17114.94 88888.00 2019-07-06 18:48:30.000 187 33834.81 274.60 17114.94 37918.18 2019-07-06 18:48:31.000 187 33834.84 274.61 17114.90 88888.00 2019-07-06 18:48:32.000 187 33834.80 274.63 17114.85 88888.00 2019-07-06 18:48:33.000 187 33834.81 274.64 17114.90 88888.00 2019-07-06 18:48:34.000 187 33834.85 274.67 17114.91 88888.00 2019-07-06 18:48:35.000 187 33834.83 274.69 17114.87 37918.20 2019-07-06 18:48:36.000 187 33834.82 274.68 17114.83 88888.00 2019-07-06 18:48:37.000 187 33834.86 274.66 17114.82 88888.00 2019-07-06 18:48:38.000 187 33834.87 274.70 17114.81 88888.00 2019-07-06 18:48:39.000 187 33834.88 274.64 17114.81 88888.00 2019-07-06 18:48:40.000 187 33834.88 274.64 17114.79 37918.21 2019-07-06 18:48:41.000 187 33834.88 274.71 17114.79 88888.00 2019-07-06 18:48:42.000 187 33834.88 274.72 17114.78 88888.00 2019-07-06 18:48:43.000 187 33834.90 274.72 17114.79 88888.00 2019-07-06 18:48:44.000 187 33834.89 274.71 17114.83 88888.00 2019-07-06 18:48:45.000 187 33834.86 274.69 17114.84 37918.27 2019-07-06 18:48:46.000 187 33834.86 274.67 17114.81 88888.00 2019-07-06 18:48:47.000 187 33834.91 274.70 17114.85 88888.00 2019-07-06 18:48:48.000 187 33834.89 274.70 17114.89 88888.00 2019-07-06 18:48:49.000 187 33834.88 274.70 17114.85 88888.00 2019-07-06 18:48:50.000 187 33834.89 274.70 17114.85 37918.28 2019-07-06 18:48:51.000 187 33834.88 274.69 17114.90 88888.00 2019-07-06 18:48:52.000 187 33834.88 274.71 17114.86 88888.00 2019-07-06 18:48:53.000 187 33834.93 274.72 17114.89 88888.00 2019-07-06 18:48:54.000 187 33834.95 274.72 17114.91 88888.00 2019-07-06 18:48:55.000 187 33834.93 274.70 17114.90 37918.30 2019-07-06 18:48:56.000 187 33834.88 274.67 17114.91 88888.00 2019-07-06 18:48:57.000 187 33834.91 274.67 17114.94 88888.00 2019-07-06 18:48:58.000 187 33834.93 274.66 17114.93 88888.00 2019-07-06 18:48:59.000 187 33834.91 274.66 17114.94 88888.00 2019-07-06 18:49:00.000 187 33834.91 274.64 17114.93 37918.28 2019-07-06 18:49:01.000 187 33834.93 274.65 17114.92 88888.00 2019-07-06 18:49:02.000 187 33834.94 274.70 17114.91 88888.00 2019-07-06 18:49:03.000 187 33834.93 274.69 17114.90 88888.00 2019-07-06 18:49:04.000 187 33834.92 274.68 17114.91 88888.00 2019-07-06 18:49:05.000 187 33834.91 274.71 17114.93 37918.31 2019-07-06 18:49:06.000 187 33834.93 274.68 17114.92 88888.00 2019-07-06 18:49:07.000 187 33834.92 274.64 17114.87 88888.00 2019-07-06 18:49:08.000 187 33834.91 274.66 17114.89 88888.00 2019-07-06 18:49:09.000 187 33834.94 274.66 17114.91 88888.00 2019-07-06 18:49:10.000 187 33834.93 274.66 17114.92 37918.32 2019-07-06 18:49:11.000 187 33834.91 274.70 17114.88 88888.00 2019-07-06 18:49:12.000 187 33834.90 274.72 17114.89 88888.00 2019-07-06 18:49:13.000 187 33834.93 274.74 17114.93 88888.00 2019-07-06 18:49:14.000 187 33834.96 274.72 17114.94 88888.00 2019-07-06 18:49:15.000 187 33834.98 274.71 17114.93 37918.33 2019-07-06 18:49:16.000 187 33835.00 274.72 17114.95 88888.00 2019-07-06 18:49:17.000 187 33835.01 274.70 17114.96 88888.00 2019-07-06 18:49:18.000 187 33835.01 274.67 17114.97 88888.00 2019-07-06 18:49:19.000 187 33835.00 274.66 17114.95 88888.00 2019-07-06 18:49:20.000 187 33835.00 274.67 17114.92 37918.30 2019-07-06 18:49:21.000 187 33834.99 274.69 17114.94 88888.00 2019-07-06 18:49:22.000 187 33835.00 274.67 17114.94 88888.00 2019-07-06 18:49:23.000 187 33835.01 274.66 17114.92 88888.00 2019-07-06 18:49:24.000 187 33834.99 274.69 17114.92 88888.00 2019-07-06 18:49:25.000 187 33834.98 274.67 17114.94 37918.29 2019-07-06 18:49:26.000 187 33834.98 274.63 17114.90 88888.00 2019-07-06 18:49:27.000 187 33834.97 274.65 17114.92 88888.00 2019-07-06 18:49:28.000 187 33834.98 274.63 17114.93 88888.00 2019-07-06 18:49:29.000 187 33834.98 274.59 17114.91 88888.00 2019-07-06 18:49:30.000 187 33834.99 274.57 17114.89 37918.32 2019-07-06 18:49:31.000 187 33835.00 274.59 17114.86 88888.00 2019-07-06 18:49:32.000 187 33834.98 274.62 17114.87 88888.00 2019-07-06 18:49:33.000 187 33834.98 274.63 17114.88 88888.00 2019-07-06 18:49:34.000 187 33834.98 274.60 17114.87 88888.00 2019-07-06 18:49:35.000 187 33834.98 274.61 17114.86 37918.33 2019-07-06 18:49:36.000 187 33834.98 274.59 17114.84 88888.00 2019-07-06 18:49:37.000 187 33834.95 274.58 17114.86 88888.00 2019-07-06 18:49:38.000 187 33834.94 274.60 17114.87 88888.00 2019-07-06 18:49:39.000 187 33834.90 274.62 17114.86 88888.00 2019-07-06 18:49:40.000 187 33834.88 274.60 17114.86 37918.29 2019-07-06 18:49:41.000 187 33834.88 274.61 17114.86 88888.00 2019-07-06 18:49:42.000 187 33834.88 274.61 17114.86 88888.00 2019-07-06 18:49:43.000 187 33834.92 274.58 17114.88 88888.00 2019-07-06 18:49:44.000 187 33834.92 274.59 17114.95 88888.00 2019-07-06 18:49:45.000 187 33834.89 274.60 17114.96 37918.34 2019-07-06 18:49:46.000 187 33834.88 274.62 17114.97 88888.00 2019-07-06 18:49:47.000 187 33834.90 274.62 17114.99 88888.00 2019-07-06 18:49:48.000 187 33834.93 274.60 17115.00 88888.00 2019-07-06 18:49:49.000 187 33834.96 274.63 17114.97 88888.00 2019-07-06 18:49:50.000 187 33834.96 274.63 17114.97 37918.34 2019-07-06 18:49:51.000 187 33834.97 274.59 17115.00 88888.00 2019-07-06 18:49:52.000 187 33834.95 274.56 17114.98 88888.00 2019-07-06 18:49:53.000 187 33834.91 274.57 17114.99 88888.00 2019-07-06 18:49:54.000 187 33834.90 274.58 17114.98 88888.00 2019-07-06 18:49:55.000 187 33834.92 274.60 17114.96 37918.27 2019-07-06 18:49:56.000 187 33834.94 274.60 17114.97 88888.00 2019-07-06 18:49:57.000 187 33834.92 274.59 17114.97 88888.00 2019-07-06 18:49:58.000 187 33834.95 274.58 17114.96 88888.00 2019-07-06 18:49:59.000 187 33834.94 274.61 17114.95 88888.00 2019-07-06 18:50:00.000 187 33834.92 274.62 17114.98 37918.36 2019-07-06 18:50:01.000 187 33834.94 274.60 17114.96 88888.00 2019-07-06 18:50:02.000 187 33834.95 274.61 17114.99 88888.00 2019-07-06 18:50:03.000 187 33834.98 274.63 17114.99 88888.00 2019-07-06 18:50:04.000 187 33834.98 274.60 17114.92 88888.00 2019-07-06 18:50:05.000 187 33834.97 274.54 17114.90 37918.32 2019-07-06 18:50:06.000 187 33834.97 274.51 17114.90 88888.00 2019-07-06 18:50:07.000 187 33834.95 274.50 17114.90 88888.00 2019-07-06 18:50:08.000 187 33834.99 274.51 17114.90 88888.00 2019-07-06 18:50:09.000 187 33835.03 274.49 17114.90 88888.00 2019-07-06 18:50:10.000 187 33834.97 274.47 17114.91 37918.36 2019-07-06 18:50:11.000 187 33834.96 274.45 17114.91 88888.00 2019-07-06 18:50:12.000 187 33834.95 274.41 17114.90 88888.00 2019-07-06 18:50:13.000 187 33834.99 274.43 17114.93 88888.00 2019-07-06 18:50:14.000 187 33835.01 274.46 17114.95 88888.00 2019-07-06 18:50:15.000 187 33835.06 274.46 17114.90 37918.35 2019-07-06 18:50:16.000 187 33835.03 274.44 17114.86 88888.00 2019-07-06 18:50:17.000 187 33835.06 274.43 17114.90 88888.00 2019-07-06 18:50:18.000 187 33835.04 274.37 17114.88 88888.00 2019-07-06 18:50:19.000 187 33835.04 274.41 17114.90 88888.00 2019-07-06 18:50:20.000 187 33835.01 274.43 17114.96 37918.44 2019-07-06 18:50:21.000 187 33835.00 274.47 17114.93 88888.00 2019-07-06 18:50:22.000 187 33835.04 274.50 17114.92 88888.00 2019-07-06 18:50:23.000 187 33835.05 274.47 17114.91 88888.00 2019-07-06 18:50:24.000 187 33835.03 274.43 17114.92 88888.00 2019-07-06 18:50:25.000 187 33835.03 274.40 17114.93 37918.36 2019-07-06 18:50:26.000 187 33835.04 274.42 17114.92 88888.00 2019-07-06 18:50:27.000 187 33835.02 274.47 17114.91 88888.00 2019-07-06 18:50:28.000 187 33834.99 274.48 17114.92 88888.00 2019-07-06 18:50:29.000 187 33835.02 274.49 17114.93 88888.00 2019-07-06 18:50:30.000 187 33835.04 274.43 17114.95 37918.36 2019-07-06 18:50:31.000 187 33835.04 274.39 17114.97 88888.00 2019-07-06 18:50:32.000 187 33835.03 274.40 17114.94 88888.00 2019-07-06 18:50:33.000 187 33835.04 274.40 17114.94 88888.00 2019-07-06 18:50:34.000 187 33835.01 274.41 17114.93 88888.00 2019-07-06 18:50:35.000 187 33834.98 274.43 17114.88 37918.40 2019-07-06 18:50:36.000 187 33835.00 274.40 17114.86 88888.00 2019-07-06 18:50:37.000 187 33835.00 274.36 17114.86 88888.00 2019-07-06 18:50:38.000 187 33835.01 274.38 17114.85 88888.00 2019-07-06 18:50:39.000 187 33835.05 274.42 17114.88 88888.00 2019-07-06 18:50:40.000 187 33835.07 274.39 17114.88 37918.29 2019-07-06 18:50:41.000 187 33835.08 274.39 17114.90 88888.00 2019-07-06 18:50:42.000 187 33835.10 274.41 17114.86 88888.00 2019-07-06 18:50:43.000 187 33835.11 274.40 17114.87 88888.00 2019-07-06 18:50:44.000 187 33835.10 274.41 17114.84 88888.00 2019-07-06 18:50:45.000 187 33835.12 274.42 17114.87 37918.42 2019-07-06 18:50:46.000 187 33835.11 274.42 17114.89 88888.00 2019-07-06 18:50:47.000 187 33835.09 274.42 17114.91 88888.00 2019-07-06 18:50:48.000 187 33835.05 274.43 17114.87 88888.00 2019-07-06 18:50:49.000 187 33835.04 274.42 17114.87 88888.00 2019-07-06 18:50:50.000 187 33835.06 274.44 17114.88 37918.41 2019-07-06 18:50:51.000 187 33835.14 274.44 17114.85 88888.00 2019-07-06 18:50:52.000 187 33835.15 274.42 17114.85 88888.00 2019-07-06 18:50:53.000 187 33835.14 274.41 17114.89 88888.00 2019-07-06 18:50:54.000 187 33835.13 274.41 17114.89 88888.00 2019-07-06 18:50:55.000 187 33835.14 274.39 17114.90 37918.41 2019-07-06 18:50:56.000 187 33835.13 274.40 17114.87 88888.00 2019-07-06 18:50:57.000 187 33835.11 274.44 17114.88 88888.00 2019-07-06 18:50:58.000 187 33835.09 274.43 17114.86 88888.00 2019-07-06 18:50:59.000 187 33835.07 274.42 17114.86 88888.00 2019-07-06 18:51:00.000 187 33835.09 274.44 17114.89 37918.38 2019-07-06 18:51:01.000 187 33835.11 274.41 17114.91 88888.00 2019-07-06 18:51:02.000 187 33835.10 274.40 17114.94 88888.00 2019-07-06 18:51:03.000 187 33835.09 274.43 17114.97 88888.00 2019-07-06 18:51:04.000 187 33835.09 274.43 17114.98 88888.00 2019-07-06 18:51:05.000 187 33835.07 274.41 17114.96 37918.47 2019-07-06 18:51:06.000 187 33835.06 274.41 17114.95 88888.00 2019-07-06 18:51:07.000 187 33835.08 274.43 17114.92 88888.00 2019-07-06 18:51:08.000 187 33835.10 274.40 17114.93 88888.00 2019-07-06 18:51:09.000 187 33835.11 274.38 17114.96 88888.00 2019-07-06 18:51:10.000 187 33835.11 274.41 17114.97 37918.46 2019-07-06 18:51:11.000 187 33835.12 274.42 17114.96 88888.00 2019-07-06 18:51:12.000 187 33835.10 274.42 17114.95 88888.00 2019-07-06 18:51:13.000 187 33835.07 274.40 17114.96 88888.00 2019-07-06 18:51:14.000 187 33835.09 274.41 17114.96 88888.00 2019-07-06 18:51:15.000 187 33835.12 274.40 17114.97 37918.46 2019-07-06 18:51:16.000 187 33835.10 274.41 17114.97 88888.00 2019-07-06 18:51:17.000 187 33835.09 274.42 17114.96 88888.00 2019-07-06 18:51:18.000 187 33835.10 274.43 17114.92 88888.00 2019-07-06 18:51:19.000 187 33835.11 274.40 17114.93 88888.00 2019-07-06 18:51:20.000 187 33835.11 274.41 17114.95 37918.37 2019-07-06 18:51:21.000 187 33835.13 274.36 17114.95 88888.00 2019-07-06 18:51:22.000 187 33835.14 274.34 17115.03 88888.00 2019-07-06 18:51:23.000 187 33835.13 274.32 17115.04 88888.00 2019-07-06 18:51:24.000 187 33835.13 274.32 17114.99 88888.00 2019-07-06 18:51:25.000 187 33835.13 274.37 17115.00 37918.40 2019-07-06 18:51:26.000 187 33835.13 274.42 17114.98 88888.00 2019-07-06 18:51:27.000 187 33835.13 274.44 17114.97 88888.00 2019-07-06 18:51:28.000 187 33835.10 274.40 17114.94 88888.00 2019-07-06 18:51:29.000 187 33835.13 274.39 17114.93 88888.00 2019-07-06 18:51:30.000 187 33835.13 274.39 17114.90 37918.40 2019-07-06 18:51:31.000 187 33835.14 274.39 17114.95 88888.00 2019-07-06 18:51:32.000 187 33835.14 274.34 17114.93 88888.00 2019-07-06 18:51:33.000 187 33835.11 274.37 17114.93 88888.00 2019-07-06 18:51:34.000 187 33835.12 274.35 17114.90 88888.00 2019-07-06 18:51:35.000 187 33835.10 274.33 17114.90 37918.42 2019-07-06 18:51:36.000 187 33835.11 274.32 17114.88 88888.00 2019-07-06 18:51:37.000 187 33835.09 274.30 17114.94 88888.00 2019-07-06 18:51:38.000 187 33835.04 274.28 17114.95 88888.00 2019-07-06 18:51:39.000 187 33835.05 274.33 17114.95 88888.00 2019-07-06 18:51:40.000 187 33835.07 274.32 17114.92 37918.43 2019-07-06 18:51:41.000 187 33835.08 274.33 17114.94 88888.00 2019-07-06 18:51:42.000 187 33835.05 274.33 17115.01 88888.00 2019-07-06 18:51:43.000 187 33835.05 274.33 17114.99 88888.00 2019-07-06 18:51:44.000 187 33835.05 274.34 17114.97 88888.00 2019-07-06 18:51:45.000 187 33835.01 274.35 17114.93 37918.36 2019-07-06 18:51:46.000 187 33835.01 274.35 17114.93 88888.00 2019-07-06 18:51:47.000 187 33835.03 274.35 17114.93 88888.00 2019-07-06 18:51:48.000 187 33835.05 274.35 17114.93 88888.00 2019-07-06 18:51:49.000 187 33835.02 274.34 17114.94 88888.00 2019-07-06 18:51:50.000 187 33835.04 274.32 17114.97 37918.39 2019-07-06 18:51:51.000 187 33835.04 274.32 17114.99 88888.00 2019-07-06 18:51:52.000 187 33835.01 274.31 17115.02 88888.00 2019-07-06 18:51:53.000 187 33835.02 274.37 17114.97 88888.00 2019-07-06 18:51:54.000 187 33835.02 274.40 17114.99 88888.00 2019-07-06 18:51:55.000 187 33835.02 274.42 17114.98 37918.38 2019-07-06 18:51:56.000 187 33835.01 274.46 17114.99 88888.00 2019-07-06 18:51:57.000 187 33835.04 274.42 17114.98 88888.00 2019-07-06 18:51:58.000 187 33835.03 274.43 17114.98 88888.00 2019-07-06 18:51:59.000 187 33835.03 274.40 17114.99 88888.00 2019-07-06 18:52:00.000 187 33835.01 274.39 17114.99 37918.39 2019-07-06 18:52:01.000 187 33835.02 274.36 17115.05 88888.00 2019-07-06 18:52:02.000 187 33835.01 274.33 17115.04 88888.00 2019-07-06 18:52:03.000 187 33835.01 274.31 17115.05 88888.00 2019-07-06 18:52:04.000 187 33835.02 274.33 17115.03 88888.00 2019-07-06 18:52:05.000 187 33835.02 274.38 17115.02 37918.35 2019-07-06 18:52:06.000 187 33834.97 274.36 17114.98 88888.00 2019-07-06 18:52:07.000 187 33834.93 274.36 17114.98 88888.00 2019-07-06 18:52:08.000 187 33834.93 274.35 17114.97 88888.00 2019-07-06 18:52:09.000 187 33834.96 274.37 17114.93 88888.00 2019-07-06 18:52:10.000 187 33834.97 274.34 17114.94 37918.30 2019-07-06 18:52:11.000 187 33834.95 274.35 17114.95 88888.00 2019-07-06 18:52:12.000 187 33834.94 274.36 17115.00 88888.00 2019-07-06 18:52:13.000 187 33834.94 274.38 17114.98 88888.00 2019-07-06 18:52:14.000 187 33834.93 274.36 17114.94 88888.00 2019-07-06 18:52:15.000 187 33834.95 274.36 17114.96 37918.29 2019-07-06 18:52:16.000 187 33834.94 274.33 17114.98 88888.00 2019-07-06 18:52:17.000 187 33834.98 274.34 17114.95 88888.00 2019-07-06 18:52:18.000 187 33834.96 274.34 17114.99 88888.00 2019-07-06 18:52:19.000 187 33834.97 274.36 17115.02 88888.00 2019-07-06 18:52:20.000 187 33834.99 274.34 17115.01 37918.26 2019-07-06 18:52:21.000 187 33835.01 274.31 17115.02 88888.00 2019-07-06 18:52:22.000 187 33835.01 274.33 17115.00 88888.00 2019-07-06 18:52:23.000 187 33835.00 274.32 17115.00 88888.00 2019-07-06 18:52:24.000 187 33835.00 274.39 17115.01 88888.00 2019-07-06 18:52:25.000 187 33834.99 274.39 17115.03 37918.33 2019-07-06 18:52:26.000 187 33834.96 274.39 17115.04 88888.00 2019-07-06 18:52:27.000 187 33834.94 274.33 17115.05 88888.00 2019-07-06 18:52:28.000 187 33834.92 274.33 17115.06 88888.00 2019-07-06 18:52:29.000 187 33834.93 274.33 17115.03 88888.00 2019-07-06 18:52:30.000 187 33834.94 274.34 17115.03 37918.24 2019-07-06 18:52:31.000 187 33834.97 274.35 17114.99 88888.00 2019-07-06 18:52:32.000 187 33834.95 274.36 17115.01 88888.00 2019-07-06 18:52:33.000 187 33834.94 274.37 17115.04 88888.00 2019-07-06 18:52:34.000 187 33834.91 274.37 17115.03 88888.00 2019-07-06 18:52:35.000 187 33834.88 274.34 17115.04 37918.34 2019-07-06 18:52:36.000 187 33834.86 274.33 17115.02 88888.00 2019-07-06 18:52:37.000 187 33834.85 274.35 17115.06 88888.00 2019-07-06 18:52:38.000 187 33834.85 274.33 17115.10 88888.00 2019-07-06 18:52:39.000 187 33834.88 274.36 17115.05 88888.00 2019-07-06 18:52:40.000 187 33834.90 274.33 17115.06 37918.33 2019-07-06 18:52:41.000 187 33834.88 274.34 17115.08 88888.00 2019-07-06 18:52:42.000 187 33834.83 274.32 17115.10 88888.00 2019-07-06 18:52:43.000 187 33834.81 274.36 17115.07 88888.00 2019-07-06 18:52:44.000 187 33834.84 274.38 17115.03 88888.00 2019-07-06 18:52:45.000 187 33834.86 274.36 17115.00 37918.25 2019-07-06 18:52:46.000 187 33834.85 274.37 17115.02 88888.00 2019-07-06 18:52:47.000 187 33834.82 274.37 17115.02 88888.00 2019-07-06 18:52:48.000 187 33834.82 274.37 17115.01 88888.00 2019-07-06 18:52:49.000 187 33834.81 274.35 17115.02 88888.00 2019-07-06 18:52:50.000 187 33834.79 274.35 17115.00 37918.26 2019-07-06 18:52:51.000 187 33834.82 274.41 17114.99 88888.00 2019-07-06 18:52:52.000 187 33834.79 274.43 17115.01 88888.00 2019-07-06 18:52:53.000 187 33834.79 274.42 17115.02 88888.00 2019-07-06 18:52:54.000 187 33834.76 274.45 17115.02 88888.00 2019-07-06 18:52:55.000 187 33834.77 274.48 17115.00 37918.22 2019-07-06 18:52:56.000 187 33834.79 274.46 17115.01 88888.00 2019-07-06 18:52:57.000 187 33834.77 274.48 17114.99 88888.00 2019-07-06 18:52:58.000 187 33834.77 274.52 17115.01 88888.00 2019-07-06 18:52:59.000 187 33834.77 274.52 17114.98 88888.00 2019-07-06 18:53:00.000 187 33834.75 274.48 17114.99 37918.21 2019-07-06 18:53:01.000 187 33834.76 274.48 17115.00 88888.00 2019-07-06 18:53:02.000 187 33834.73 274.51 17115.02 88888.00 2019-07-06 18:53:03.000 187 33834.71 274.53 17115.01 88888.00 2019-07-06 18:53:04.000 187 33834.72 274.56 17114.99 88888.00 2019-07-06 18:53:05.000 187 33834.76 274.61 17114.97 37918.19 2019-07-06 18:53:06.000 187 33834.73 274.59 17114.98 88888.00 2019-07-06 18:53:07.000 187 33834.71 274.56 17114.99 88888.00 2019-07-06 18:53:08.000 187 33834.72 274.55 17115.01 88888.00 2019-07-06 18:53:09.000 187 33834.70 274.55 17115.00 88888.00 2019-07-06 18:53:10.000 187 33834.65 274.54 17114.99 37918.12 2019-07-06 18:53:11.000 187 33834.71 274.59 17115.03 88888.00 2019-07-06 18:53:12.000 187 33834.66 274.58 17115.02 88888.00 2019-07-06 18:53:13.000 187 33834.66 274.63 17115.04 88888.00 2019-07-06 18:53:14.000 187 33834.64 274.65 17115.07 88888.00 2019-07-06 18:53:15.000 187 33834.61 274.66 17115.09 37918.08 2019-07-06 18:53:16.000 187 33834.61 274.66 17115.05 88888.00 2019-07-06 18:53:17.000 187 33834.61 274.68 17115.05 88888.00 2019-07-06 18:53:18.000 187 33834.59 274.71 17115.06 88888.00 2019-07-06 18:53:19.000 187 33834.64 274.72 17115.04 88888.00 2019-07-06 18:53:20.000 187 33834.61 274.71 17115.02 37918.02 2019-07-06 18:53:21.000 187 33834.61 274.71 17114.98 88888.00 2019-07-06 18:53:22.000 187 33834.57 274.74 17115.01 88888.00 2019-07-06 18:53:23.000 187 33834.58 274.73 17115.02 88888.00 2019-07-06 18:53:24.000 187 33834.56 274.70 17115.02 88888.00 2019-07-06 18:53:25.000 187 33834.54 274.72 17115.03 37918.03 2019-07-06 18:53:26.000 187 33834.56 274.74 17115.03 88888.00 2019-07-06 18:53:27.000 187 33834.58 274.76 17115.06 88888.00 2019-07-06 18:53:28.000 187 33834.58 274.76 17115.03 88888.00 2019-07-06 18:53:29.000 187 33834.58 274.75 17115.02 88888.00 2019-07-06 18:53:30.000 187 33834.57 274.80 17115.06 37918.02 2019-07-06 18:53:31.000 187 33834.60 274.81 17115.10 88888.00 2019-07-06 18:53:32.000 187 33834.57 274.79 17115.08 88888.00 2019-07-06 18:53:33.000 187 33834.59 274.86 17115.04 88888.00 2019-07-06 18:53:34.000 187 33834.57 274.86 17115.05 88888.00 2019-07-06 18:53:35.000 187 33834.58 274.83 17115.06 37918.05 2019-07-06 18:53:36.000 187 33834.62 274.82 17115.05 88888.00 2019-07-06 18:53:37.000 187 33834.58 274.85 17115.07 88888.00 2019-07-06 18:53:38.000 187 33834.57 274.86 17115.07 88888.00 2019-07-06 18:53:39.000 187 33834.55 274.87 17115.03 88888.00 2019-07-06 18:53:40.000 187 33834.56 274.89 17115.00 37918.01 2019-07-06 18:53:41.000 187 33834.54 274.89 17115.01 88888.00 2019-07-06 18:53:42.000 187 33834.56 274.89 17115.02 88888.00 2019-07-06 18:53:43.000 187 33834.59 274.86 17115.01 88888.00 2019-07-06 18:53:44.000 187 33834.58 274.86 17114.99 88888.00 2019-07-06 18:53:45.000 187 33834.56 274.92 17114.98 37917.99 2019-07-06 18:53:46.000 187 33834.56 274.93 17115.02 88888.00 2019-07-06 18:53:47.000 187 33834.58 274.89 17115.04 88888.00 2019-07-06 18:53:48.000 187 33834.57 274.90 17115.04 88888.00 2019-07-06 18:53:49.000 187 33834.56 274.86 17115.03 88888.00 2019-07-06 18:53:50.000 187 33834.54 274.81 17115.03 37917.97 2019-07-06 18:53:51.000 187 33834.56 274.82 17115.00 88888.00 2019-07-06 18:53:52.000 187 33834.52 274.85 17114.98 88888.00 2019-07-06 18:53:53.000 187 33834.52 274.90 17114.99 88888.00 2019-07-06 18:53:54.000 187 33834.51 274.92 17115.03 88888.00 2019-07-06 18:53:55.000 187 33834.50 274.91 17115.07 37917.91 2019-07-06 18:53:56.000 187 33834.50 274.91 17115.05 88888.00 2019-07-06 18:53:57.000 187 33834.51 274.89 17115.04 88888.00 2019-07-06 18:53:58.000 187 33834.45 274.90 17115.09 88888.00 2019-07-06 18:53:59.000 187 33834.46 274.91 17115.13 88888.00 2019-07-06 18:54:00.000 187 33834.48 274.92 17115.10 37917.91 2019-07-06 18:54:01.000 187 33834.47 274.91 17115.08 88888.00 2019-07-06 18:54:02.000 187 33834.47 274.93 17115.07 88888.00 2019-07-06 18:54:03.000 187 33834.46 274.94 17115.04 88888.00 2019-07-06 18:54:04.000 187 33834.46 274.92 17115.08 88888.00 2019-07-06 18:54:05.000 187 33834.45 274.95 17115.04 37917.81 2019-07-06 18:54:06.000 187 33834.41 274.94 17115.05 88888.00 2019-07-06 18:54:07.000 187 33834.40 274.93 17115.06 88888.00 2019-07-06 18:54:08.000 187 33834.39 274.90 17115.07 88888.00 2019-07-06 18:54:09.000 187 33834.33 274.94 17115.03 88888.00 2019-07-06 18:54:10.000 187 33834.32 274.94 17115.00 37917.77 2019-07-06 18:54:11.000 187 33834.34 274.93 17115.01 88888.00 2019-07-06 18:54:12.000 187 33834.37 274.94 17115.03 88888.00 2019-07-06 18:54:13.000 187 33834.34 274.95 17115.00 88888.00 2019-07-06 18:54:14.000 187 33834.34 274.98 17114.96 88888.00 2019-07-06 18:54:15.000 187 33834.35 274.98 17114.97 37917.81 2019-07-06 18:54:16.000 187 33834.34 274.96 17114.94 88888.00 2019-07-06 18:54:17.000 187 33834.32 274.96 17114.92 88888.00 2019-07-06 18:54:18.000 187 33834.33 274.96 17114.97 88888.00 2019-07-06 18:54:19.000 187 33834.30 274.97 17115.02 88888.00 2019-07-06 18:54:20.000 187 33834.30 274.96 17114.98 37917.76 2019-07-06 18:54:21.000 187 33834.27 274.94 17114.98 88888.00 2019-07-06 18:54:22.000 187 33834.26 274.96 17114.98 88888.00 2019-07-06 18:54:23.000 187 33834.28 274.98 17114.99 88888.00 2019-07-06 18:54:24.000 187 33834.25 274.98 17115.01 88888.00 2019-07-06 18:54:25.000 187 33834.28 274.99 17115.01 37917.76 2019-07-06 18:54:26.000 187 33834.28 274.96 17114.98 88888.00 2019-07-06 18:54:27.000 187 33834.27 274.97 17115.00 88888.00 2019-07-06 18:54:28.000 187 33834.26 274.93 17114.99 88888.00 2019-07-06 18:54:29.000 187 33834.23 274.95 17115.07 88888.00 2019-07-06 18:54:30.000 187 33834.23 274.97 17115.08 37917.72 2019-07-06 18:54:31.000 187 33834.21 274.95 17115.07 88888.00 2019-07-06 18:54:32.000 187 33834.16 274.93 17115.07 88888.00 2019-07-06 18:54:33.000 187 33834.19 274.93 17115.10 88888.00 2019-07-06 18:54:34.000 187 33834.19 274.94 17115.07 88888.00 2019-07-06 18:54:35.000 187 33834.14 274.98 17115.04 37917.72 2019-07-06 18:54:36.000 187 33834.12 274.98 17115.01 88888.00 2019-07-06 18:54:37.000 187 33834.13 274.97 17115.02 88888.00 2019-07-06 18:54:38.000 187 33834.12 274.95 17115.07 88888.00 2019-07-06 18:54:39.000 187 33834.20 274.95 17115.10 88888.00 2019-07-06 18:54:40.000 187 33834.17 274.95 17115.06 37917.71 2019-07-06 18:54:41.000 187 33834.14 274.99 17115.09 88888.00 2019-07-06 18:54:42.000 187 33834.13 274.97 17115.11 88888.00 2019-07-06 18:54:43.000 187 33834.11 274.95 17115.06 88888.00 2019-07-06 18:54:44.000 187 33834.14 274.90 17115.06 88888.00 2019-07-06 18:54:45.000 187 33834.14 274.87 17115.07 37917.68 2019-07-06 18:54:46.000 187 33834.13 274.88 17115.04 88888.00 2019-07-06 18:54:47.000 187 33834.11 274.90 17115.02 88888.00 2019-07-06 18:54:48.000 187 33834.07 274.92 17115.01 88888.00 2019-07-06 18:54:49.000 187 33834.07 274.92 17115.02 88888.00 2019-07-06 18:54:50.000 187 33834.09 274.95 17115.03 37917.60 2019-07-06 18:54:51.000 187 33834.08 274.94 17115.04 88888.00 2019-07-06 18:54:52.000 187 33834.07 274.95 17115.03 88888.00 2019-07-06 18:54:53.000 187 33834.05 274.93 17115.04 88888.00 2019-07-06 18:54:54.000 187 33834.03 274.92 17115.02 88888.00 2019-07-06 18:54:55.000 187 33834.04 274.87 17115.06 37917.68 2019-07-06 18:54:56.000 187 33834.08 274.89 17115.05 88888.00 2019-07-06 18:54:57.000 187 33834.07 274.89 17115.04 88888.00 2019-07-06 18:54:58.000 187 33834.07 274.88 17115.03 88888.00 2019-07-06 18:54:59.000 187 33834.07 274.87 17115.06 88888.00 2019-07-06 18:55:00.000 187 33834.07 274.90 17115.09 37917.55 2019-07-06 18:55:01.000 187 33834.08 274.87 17115.06 88888.00 2019-07-06 18:55:02.000 187 33834.10 274.89 17115.06 88888.00 2019-07-06 18:55:03.000 187 33834.09 274.87 17115.01 88888.00 2019-07-06 18:55:04.000 187 33834.09 274.90 17115.01 88888.00 2019-07-06 18:55:05.000 187 33834.11 274.93 17115.04 37917.63 2019-07-06 18:55:06.000 187 33834.10 274.89 17115.06 88888.00 2019-07-06 18:55:07.000 187 33834.09 274.83 17115.07 88888.00 2019-07-06 18:55:08.000 187 33834.08 274.84 17115.07 88888.00 2019-07-06 18:55:09.000 187 33834.07 274.87 17115.06 88888.00 2019-07-06 18:55:10.000 187 33834.07 274.84 17115.06 37917.62 2019-07-06 18:55:11.000 187 33834.08 274.83 17115.08 88888.00 2019-07-06 18:55:12.000 187 33834.09 274.88 17115.07 88888.00 2019-07-06 18:55:13.000 187 33834.10 274.92 17115.00 88888.00 2019-07-06 18:55:14.000 187 33834.11 274.89 17115.03 88888.00 2019-07-06 18:55:15.000 187 33834.12 274.84 17115.03 37917.62 2019-07-06 18:55:16.000 187 33834.10 274.89 17115.04 88888.00 2019-07-06 18:55:17.000 187 33834.10 274.82 17115.06 88888.00 2019-07-06 18:55:18.000 187 33834.14 274.81 17115.03 88888.00 2019-07-06 18:55:19.000 187 33834.11 274.80 17115.03 88888.00 2019-07-06 18:55:20.000 187 33834.10 274.80 17115.00 37917.66 2019-07-06 18:55:21.000 187 33834.12 274.86 17115.01 88888.00 2019-07-06 18:55:22.000 187 33834.12 274.94 17115.01 88888.00 2019-07-06 18:55:23.000 187 33834.14 274.90 17115.03 88888.00 2019-07-06 18:55:24.000 187 33834.13 274.81 17115.00 88888.00 2019-07-06 18:55:25.000 187 33834.15 274.83 17114.95 37917.70 2019-07-06 18:55:26.000 187 33834.13 274.81 17114.98 88888.00 2019-07-06 18:55:27.000 187 33834.12 274.76 17115.01 88888.00 2019-07-06 18:55:28.000 187 33834.08 274.73 17115.00 88888.00 2019-07-06 18:55:29.000 187 33834.11 274.73 17115.02 88888.00 2019-07-06 18:55:30.000 187 33834.14 274.79 17115.05 37917.71 2019-07-06 18:55:31.000 187 33834.14 274.84 17115.05 88888.00 2019-07-06 18:55:32.000 187 33834.13 274.81 17115.03 88888.00 2019-07-06 18:55:33.000 187 33834.09 274.79 17115.04 88888.00 2019-07-06 18:55:34.000 187 33834.09 274.78 17115.06 88888.00 2019-07-06 18:55:35.000 187 33834.15 274.79 17115.05 37917.70 2019-07-06 18:55:36.000 187 33834.14 274.80 17115.02 88888.00 2019-07-06 18:55:37.000 187 33834.12 274.81 17115.02 88888.00 2019-07-06 18:55:38.000 187 33834.11 274.80 17115.02 88888.00 2019-07-06 18:55:39.000 187 33834.12 274.81 17115.03 88888.00 2019-07-06 18:55:40.000 187 33834.12 274.78 17115.01 37917.68 2019-07-06 18:55:41.000 187 33834.15 274.76 17115.03 88888.00 2019-07-06 18:55:42.000 187 33834.15 274.74 17115.03 88888.00 2019-07-06 18:55:43.000 187 33834.13 274.69 17115.03 88888.00 2019-07-06 18:55:44.000 187 33834.15 274.71 17115.06 88888.00 2019-07-06 18:55:45.000 187 33834.13 274.71 17115.03 37917.74 2019-07-06 18:55:46.000 187 33834.11 274.70 17115.03 88888.00 2019-07-06 18:55:47.000 187 33834.06 274.65 17115.02 88888.00 2019-07-06 18:55:48.000 187 33834.08 274.66 17115.05 88888.00 2019-07-06 18:55:49.000 187 33834.09 274.68 17115.04 88888.00 2019-07-06 18:55:50.000 187 33834.11 274.68 17115.01 37917.67 2019-07-06 18:55:51.000 187 33834.12 274.65 17115.05 88888.00 2019-07-06 18:55:52.000 187 33834.12 274.66 17115.05 88888.00 2019-07-06 18:55:53.000 187 33834.09 274.65 17115.03 88888.00 2019-07-06 18:55:54.000 187 33834.11 274.62 17115.01 88888.00 2019-07-06 18:55:55.000 187 33834.10 274.63 17115.02 37917.65 2019-07-06 18:55:56.000 187 33834.08 274.62 17115.01 88888.00 2019-07-06 18:55:57.000 187 33834.09 274.65 17115.04 88888.00 2019-07-06 18:55:58.000 187 33834.05 274.64 17115.05 88888.00 2019-07-06 18:55:59.000 187 33834.10 274.64 17115.04 88888.00 2019-07-06 18:56:00.000 187 33834.14 274.67 17115.03 37917.70 2019-07-06 18:56:01.000 187 33834.14 274.69 17115.01 88888.00 2019-07-06 18:56:02.000 187 33834.08 274.71 17115.01 88888.00 2019-07-06 18:56:03.000 187 33834.11 274.71 17115.01 88888.00 2019-07-06 18:56:04.000 187 33834.15 274.71 17115.02 88888.00 2019-07-06 18:56:05.000 187 33834.11 274.70 17115.00 37917.66 2019-07-06 18:56:06.000 187 33834.09 274.68 17115.00 88888.00 2019-07-06 18:56:07.000 187 33834.12 274.69 17115.00 88888.00 2019-07-06 18:56:08.000 187 33834.10 274.72 17115.01 88888.00 2019-07-06 18:56:09.000 187 33834.10 274.73 17115.04 88888.00 2019-07-06 18:56:10.000 187 33834.11 274.69 17115.05 37917.62 2019-07-06 18:56:11.000 187 33834.12 274.68 17115.04 88888.00 2019-07-06 18:56:12.000 187 33834.11 274.67 17115.04 88888.00 2019-07-06 18:56:13.000 187 33834.09 274.63 17115.05 88888.00 2019-07-06 18:56:14.000 187 33834.08 274.64 17115.05 88888.00 2019-07-06 18:56:15.000 187 33834.08 274.64 17115.05 37917.70 2019-07-06 18:56:16.000 187 33834.11 274.62 17115.08 88888.00 2019-07-06 18:56:17.000 187 33834.08 274.60 17115.09 88888.00 2019-07-06 18:56:18.000 187 33834.04 274.62 17115.10 88888.00 2019-07-06 18:56:19.000 187 33834.03 274.62 17115.08 88888.00 2019-07-06 18:56:20.000 187 33834.02 274.62 17115.08 37917.60 2019-07-06 18:56:21.000 187 33834.02 274.66 17115.11 88888.00 2019-07-06 18:56:22.000 187 33833.99 274.70 17115.13 88888.00 2019-07-06 18:56:23.000 187 33834.01 274.72 17115.13 88888.00 2019-07-06 18:56:24.000 187 33834.01 274.70 17115.13 88888.00 2019-07-06 18:56:25.000 187 33834.00 274.68 17115.10 37917.59 2019-07-06 18:56:26.000 187 33833.96 274.64 17115.12 88888.00 2019-07-06 18:56:27.000 187 33833.97 274.63 17115.08 88888.00 2019-07-06 18:56:28.000 187 33833.98 274.65 17115.05 88888.00 2019-07-06 18:56:29.000 187 33834.01 274.70 17115.09 88888.00 2019-07-06 18:56:30.000 187 33833.99 274.71 17115.08 37917.54 2019-07-06 18:56:31.000 187 33833.97 274.70 17115.05 88888.00 2019-07-06 18:56:32.000 187 33833.96 274.67 17115.04 88888.00 2019-07-06 18:56:33.000 187 33833.96 274.68 17115.08 88888.00 2019-07-06 18:56:34.000 187 33833.96 274.69 17115.06 88888.00 2019-07-06 18:56:35.000 187 33833.95 274.64 17115.03 37917.57 2019-07-06 18:56:36.000 187 33833.93 274.68 17115.04 88888.00 2019-07-06 18:56:37.000 187 33833.91 274.65 17115.03 88888.00 2019-07-06 18:56:38.000 187 33833.92 274.63 17115.02 88888.00 2019-07-06 18:56:39.000 187 33833.94 274.70 17115.02 88888.00 2019-07-06 18:56:40.000 187 33833.96 274.68 17115.03 37917.48 2019-07-06 18:56:41.000 187 33833.95 274.66 17115.04 88888.00 2019-07-06 18:56:42.000 187 33833.94 274.65 17115.01 88888.00 2019-07-06 18:56:43.000 187 33833.97 274.66 17115.03 88888.00 2019-07-06 18:56:44.000 187 33833.95 274.64 17115.02 88888.00 2019-07-06 18:56:45.000 187 33833.99 274.67 17115.01 37917.57 2019-07-06 18:56:46.000 187 33834.01 274.64 17115.01 88888.00 2019-07-06 18:56:47.000 187 33834.00 274.62 17114.99 88888.00 2019-07-06 18:56:48.000 187 33834.00 274.61 17114.99 88888.00 2019-07-06 18:56:49.000 187 33833.98 274.58 17114.99 88888.00 2019-07-06 18:56:50.000 187 33833.99 274.63 17114.99 37917.53 2019-07-06 18:56:51.000 187 33833.97 274.63 17115.00 88888.00 2019-07-06 18:56:52.000 187 33833.98 274.65 17115.03 88888.00 2019-07-06 18:56:53.000 187 33833.95 274.69 17115.03 88888.00 2019-07-06 18:56:54.000 187 33833.93 274.66 17115.01 88888.00 2019-07-06 18:56:55.000 187 33833.96 274.65 17115.06 37917.56 2019-07-06 18:56:56.000 187 33834.00 274.65 17115.10 88888.00 2019-07-06 18:56:57.000 187 33833.99 274.64 17115.06 88888.00 2019-07-06 18:56:58.000 187 33833.97 274.61 17115.01 88888.00 2019-07-06 18:56:59.000 187 33833.97 274.64 17114.99 88888.00 2019-07-06 18:57:00.000 187 33833.99 274.60 17115.02 37917.63 2019-07-06 18:57:01.000 187 33834.01 274.63 17115.05 88888.00 2019-07-06 18:57:02.000 187 33833.99 274.64 17115.03 88888.00 2019-07-06 18:57:03.000 187 33833.99 274.68 17115.01 88888.00 2019-07-06 18:57:04.000 187 33833.96 274.72 17115.03 88888.00 2019-07-06 18:57:05.000 187 33833.96 274.70 17115.03 37917.58 2019-07-06 18:57:06.000 187 33834.01 274.69 17115.05 88888.00 2019-07-06 18:57:07.000 187 33834.03 274.76 17115.06 88888.00 2019-07-06 18:57:08.000 187 33834.03 274.77 17115.08 88888.00 2019-07-06 18:57:09.000 187 33834.04 274.76 17115.12 88888.00 2019-07-06 18:57:10.000 187 33834.03 274.76 17115.11 37917.62 2019-07-06 18:57:11.000 187 33834.03 274.77 17115.12 88888.00 2019-07-06 18:57:12.000 187 33834.00 274.79 17115.09 88888.00 2019-07-06 18:57:13.000 187 33833.98 274.81 17115.10 88888.00 2019-07-06 18:57:14.000 187 33834.03 274.81 17115.08 88888.00 2019-07-06 18:57:15.000 187 33834.05 274.83 17115.09 37917.63 2019-07-06 18:57:16.000 187 33834.05 274.87 17115.14 88888.00 2019-07-06 18:57:17.000 187 33834.03 274.85 17115.12 88888.00 2019-07-06 18:57:18.000 187 33834.00 274.82 17115.13 88888.00 2019-07-06 18:57:19.000 187 33834.01 274.83 17115.16 88888.00 2019-07-06 18:57:20.000 187 33834.02 274.86 17115.11 37917.62 2019-07-06 18:57:21.000 187 33834.01 274.87 17115.12 88888.00 2019-07-06 18:57:22.000 187 33834.02 274.90 17115.13 88888.00 2019-07-06 18:57:23.000 187 33834.00 274.90 17115.10 88888.00 2019-07-06 18:57:24.000 187 33833.97 274.92 17115.10 88888.00 2019-07-06 18:57:25.000 187 33833.98 274.89 17115.09 37917.58 2019-07-06 18:57:26.000 187 33833.97 274.89 17115.09 88888.00 2019-07-06 18:57:27.000 187 33833.98 274.92 17115.11 88888.00 2019-07-06 18:57:28.000 187 33833.98 274.91 17115.05 88888.00 2019-07-06 18:57:29.000 187 33833.96 274.89 17115.02 88888.00 2019-07-06 18:57:30.000 187 33833.96 274.93 17115.04 37917.60 2019-07-06 18:57:31.000 187 33833.97 274.93 17115.07 88888.00 2019-07-06 18:57:32.000 187 33833.97 274.93 17115.03 88888.00 2019-07-06 18:57:33.000 187 33833.96 274.93 17115.05 88888.00 2019-07-06 18:57:34.000 187 33833.96 274.89 17115.07 88888.00 2019-07-06 18:57:35.000 187 33833.99 274.88 17115.06 37917.63 2019-07-06 18:57:36.000 187 33833.95 274.92 17115.07 88888.00 2019-07-06 18:57:37.000 187 33833.94 274.94 17115.10 88888.00 2019-07-06 18:57:38.000 187 33833.94 274.92 17115.10 88888.00 2019-07-06 18:57:39.000 187 33833.94 274.86 17115.05 88888.00 2019-07-06 18:57:40.000 187 33833.86 274.85 17115.05 37917.56 2019-07-06 18:57:41.000 187 33833.87 274.83 17115.03 88888.00 2019-07-06 18:57:42.000 187 33833.85 274.89 17115.06 88888.00 2019-07-06 18:57:43.000 187 33833.85 274.91 17115.09 88888.00 2019-07-06 18:57:44.000 187 33833.87 274.88 17115.07 88888.00 2019-07-06 18:57:45.000 187 33833.90 274.85 17115.06 37917.51 2019-07-06 18:57:46.000 187 33833.87 274.86 17115.04 88888.00 2019-07-06 18:57:47.000 187 33833.87 274.86 17115.03 88888.00 2019-07-06 18:57:48.000 187 33833.83 274.86 17115.07 88888.00 2019-07-06 18:57:49.000 187 33833.81 274.89 17115.04 88888.00 2019-07-06 18:57:50.000 187 33833.83 274.93 17115.06 37917.48 2019-07-06 18:57:51.000 187 33833.82 274.93 17115.05 88888.00 2019-07-06 18:57:52.000 187 33833.80 274.92 17115.07 88888.00 2019-07-06 18:57:53.000 187 33833.83 274.90 17115.07 88888.00 2019-07-06 18:57:54.000 187 33833.84 274.91 17115.07 88888.00 2019-07-06 18:57:55.000 187 33833.83 274.93 17115.08 37917.41 2019-07-06 18:57:56.000 187 33833.81 274.93 17115.10 88888.00 2019-07-06 18:57:57.000 187 33833.81 274.93 17115.10 88888.00 2019-07-06 18:57:58.000 187 33833.78 274.95 17115.09 88888.00 2019-07-06 18:57:59.000 187 33833.82 274.96 17115.10 88888.00 2019-07-06 18:58:00.000 187 33833.81 274.95 17115.07 37917.40 2019-07-06 18:58:01.000 187 33833.77 274.94 17115.01 88888.00 2019-07-06 18:58:02.000 187 33833.78 274.92 17115.05 88888.00 2019-07-06 18:58:03.000 187 33833.77 274.89 17115.02 88888.00 2019-07-06 18:58:04.000 187 33833.76 274.87 17115.05 88888.00 2019-07-06 18:58:05.000 187 33833.77 274.91 17115.08 37917.44 2019-07-06 18:58:06.000 187 33833.76 274.93 17115.08 88888.00 2019-07-06 18:58:07.000 187 33833.74 274.92 17115.07 88888.00 2019-07-06 18:58:08.000 187 33833.70 274.92 17115.05 88888.00 2019-07-06 18:58:09.000 187 33833.70 274.91 17115.06 88888.00 2019-07-06 18:58:10.000 187 33833.71 274.91 17115.06 37917.39 2019-07-06 18:58:11.000 187 33833.71 274.89 17115.08 88888.00 2019-07-06 18:58:12.000 187 33833.73 274.87 17115.11 88888.00 2019-07-06 18:58:13.000 187 33833.74 274.87 17115.11 88888.00 2019-07-06 18:58:14.000 187 33833.70 274.89 17115.10 88888.00 2019-07-06 18:58:15.000 187 33833.70 274.88 17115.10 37917.32 2019-07-06 18:58:16.000 187 33833.70 274.89 17115.08 88888.00 2019-07-06 18:58:17.000 187 33833.70 274.89 17115.07 88888.00 2019-07-06 18:58:18.000 187 33833.71 274.87 17115.03 88888.00 2019-07-06 18:58:19.000 187 33833.74 274.88 17115.05 88888.00 2019-07-06 18:58:20.000 187 33833.73 274.91 17115.09 37917.32 2019-07-06 18:58:21.000 187 33833.70 274.90 17115.11 88888.00 2019-07-06 18:58:22.000 187 33833.73 274.89 17115.12 88888.00 2019-07-06 18:58:23.000 187 33833.71 274.88 17115.16 88888.00 2019-07-06 18:58:24.000 187 33833.70 274.93 17115.15 88888.00 2019-07-06 18:58:25.000 187 33833.70 274.94 17115.14 37917.39 2019-07-06 18:58:26.000 187 33833.68 274.96 17115.09 88888.00 2019-07-06 18:58:27.000 187 33833.65 274.94 17115.13 88888.00 2019-07-06 18:58:28.000 187 33833.67 274.97 17115.12 88888.00 2019-07-06 18:58:29.000 187 33833.71 274.99 17115.15 88888.00 2019-07-06 18:58:30.000 187 33833.71 274.96 17115.16 37917.33 2019-07-06 18:58:31.000 187 33833.68 274.93 17115.15 88888.00 2019-07-06 18:58:32.000 187 33833.72 274.92 17115.18 88888.00 2019-07-06 18:58:33.000 187 33833.73 274.95 17115.22 88888.00 2019-07-06 18:58:34.000 187 33833.73 274.96 17115.20 88888.00 2019-07-06 18:58:35.000 187 33833.72 274.93 17115.22 37917.39 2019-07-06 18:58:36.000 187 33833.74 274.94 17115.22 88888.00 2019-07-06 18:58:37.000 187 33833.71 274.95 17115.17 88888.00 2019-07-06 18:58:38.000 187 33833.72 274.94 17115.17 88888.00 2019-07-06 18:58:39.000 187 33833.74 274.92 17115.16 88888.00 2019-07-06 18:58:40.000 187 33833.75 274.91 17115.15 37917.28 2019-07-06 18:58:41.000 187 33833.73 274.94 17115.17 88888.00 2019-07-06 18:58:42.000 187 33833.71 274.97 17115.16 88888.00 2019-07-06 18:58:43.000 187 33833.77 274.96 17115.18 88888.00 2019-07-06 18:58:44.000 187 33833.81 274.97 17115.20 88888.00 2019-07-06 18:58:45.000 187 33833.83 274.94 17115.21 37917.36 2019-07-06 18:58:46.000 187 33833.83 274.97 17115.20 88888.00 2019-07-06 18:58:47.000 187 33833.80 275.02 17115.19 88888.00 2019-07-06 18:58:48.000 187 33833.81 274.96 17115.18 88888.00 2019-07-06 18:58:49.000 187 33833.80 274.94 17115.15 88888.00 2019-07-06 18:58:50.000 187 33833.78 275.00 17115.14 37917.37 2019-07-06 18:58:51.000 187 33833.76 274.96 17115.12 88888.00 2019-07-06 18:58:52.000 187 33833.75 274.97 17115.11 88888.00 2019-07-06 18:58:53.000 187 33833.76 274.96 17115.14 88888.00 2019-07-06 18:58:54.000 187 33833.76 274.95 17115.17 88888.00 2019-07-06 18:58:55.000 187 33833.76 274.97 17115.17 37917.40 2019-07-06 18:58:56.000 187 33833.77 274.98 17115.18 88888.00 2019-07-06 18:58:57.000 187 33833.78 274.97 17115.15 88888.00 2019-07-06 18:58:58.000 187 33833.77 274.97 17115.16 88888.00 2019-07-06 18:58:59.000 187 33833.79 274.96 17115.13 88888.00 2019-07-06 18:59:00.000 187 33833.78 274.94 17115.14 37917.39 2019-07-06 18:59:01.000 187 33833.76 274.91 17115.14 88888.00 2019-07-06 18:59:02.000 187 33833.77 274.91 17115.08 88888.00 2019-07-06 18:59:03.000 187 33833.77 274.94 17115.11 88888.00 2019-07-06 18:59:04.000 187 33833.74 274.90 17115.13 88888.00 2019-07-06 18:59:05.000 187 33833.73 274.91 17115.13 37917.33 2019-07-06 18:59:06.000 187 33833.72 274.92 17115.13 88888.00 2019-07-06 18:59:07.000 187 33833.69 274.98 17115.11 88888.00 2019-07-06 18:59:08.000 187 33833.69 274.95 17115.12 88888.00 2019-07-06 18:59:09.000 187 33833.70 274.93 17115.09 88888.00 2019-07-06 18:59:10.000 187 33833.70 274.95 17115.10 37917.26 2019-07-06 18:59:11.000 187 33833.70 274.99 17115.13 88888.00 2019-07-06 18:59:12.000 187 33833.68 275.05 17115.19 88888.00 2019-07-06 18:59:13.000 187 33833.69 275.03 17115.16 88888.00 2019-07-06 18:59:14.000 187 33833.69 275.04 17115.13 88888.00 2019-07-06 18:59:15.000 187 33833.67 275.04 17115.18 37917.29 2019-07-06 18:59:16.000 187 33833.62 275.05 17115.19 88888.00 2019-07-06 18:59:17.000 187 33833.66 275.03 17115.16 88888.00 2019-07-06 18:59:18.000 187 33833.69 275.00 17115.17 88888.00 2019-07-06 18:59:19.000 187 33833.67 275.00 17115.12 88888.00 2019-07-06 18:59:20.000 187 33833.67 275.04 17115.10 37917.20 2019-07-06 18:59:21.000 187 33833.69 275.03 17115.10 88888.00 2019-07-06 18:59:22.000 187 33833.73 275.02 17115.08 88888.00 2019-07-06 18:59:23.000 187 33833.71 275.00 17115.12 88888.00 2019-07-06 18:59:24.000 187 33833.72 275.03 17115.12 88888.00 2019-07-06 18:59:25.000 187 33833.71 275.04 17115.13 37917.31 2019-07-06 18:59:26.000 187 33833.72 275.07 17115.13 88888.00 2019-07-06 18:59:27.000 187 33833.72 275.03 17115.11 88888.00 2019-07-06 18:59:28.000 187 33833.72 274.97 17115.11 88888.00 2019-07-06 18:59:29.000 187 33833.73 274.98 17115.11 88888.00 2019-07-06 18:59:30.000 187 33833.73 274.98 17115.10 37917.27 2019-07-06 18:59:31.000 187 33833.73 274.98 17115.16 88888.00 2019-07-06 18:59:32.000 187 33833.75 275.04 17115.16 88888.00 2019-07-06 18:59:33.000 187 33833.72 275.04 17115.19 88888.00 2019-07-06 18:59:34.000 187 33833.70 275.06 17115.18 88888.00 2019-07-06 18:59:35.000 187 33833.74 275.07 17115.14 37917.34 2019-07-06 18:59:36.000 187 33833.70 275.07 17115.13 88888.00 2019-07-06 18:59:37.000 187 33833.73 275.02 17115.16 88888.00 2019-07-06 18:59:38.000 187 33833.69 275.02 17115.20 88888.00 2019-07-06 18:59:39.000 187 33833.72 275.01 17115.18 88888.00 2019-07-06 18:59:40.000 187 33833.71 274.97 17115.13 37917.31 2019-07-06 18:59:41.000 187 33833.70 274.96 17115.10 88888.00 2019-07-06 18:59:42.000 187 33833.71 274.99 17115.07 88888.00 2019-07-06 18:59:43.000 187 33833.67 274.93 17115.09 88888.00 2019-07-06 18:59:44.000 187 33833.65 274.93 17115.06 88888.00 2019-07-06 18:59:45.000 187 33833.66 274.92 17115.06 37917.41 2019-07-06 18:59:46.000 187 33833.68 274.95 17115.10 88888.00 2019-07-06 18:59:47.000 187 33833.69 274.98 17115.10 88888.00 2019-07-06 18:59:48.000 187 33833.70 274.97 17115.07 88888.00 2019-07-06 18:59:49.000 187 33833.72 274.99 17115.09 88888.00 2019-07-06 18:59:50.000 187 33833.72 275.05 17115.11 37917.41 2019-07-06 18:59:51.000 187 33833.72 275.05 17115.12 88888.00 2019-07-06 18:59:52.000 187 33833.72 275.07 17115.11 88888.00 2019-07-06 18:59:53.000 187 33833.70 275.05 17115.15 88888.00 2019-07-06 18:59:54.000 187 33833.73 275.04 17115.18 88888.00 2019-07-06 18:59:55.000 187 33833.71 275.03 17115.19 37917.43 2019-07-06 18:59:56.000 187 33833.69 275.01 17115.18 88888.00 2019-07-06 18:59:57.000 187 33833.70 275.00 17115.14 88888.00 2019-07-06 18:59:58.000 187 33833.74 275.00 17115.16 88888.00 2019-07-06 18:59:59.000 187 33833.76 275.00 17115.16 88888.00 2019-07-06 19:00:00.000 187 33833.76 275.05 17115.16 37917.40 2019-07-06 19:00:01.000 187 33833.76 275.08 17115.15 88888.00 2019-07-06 19:00:02.000 187 33833.76 275.09 17115.14 88888.00 2019-07-06 19:00:03.000 187 33833.73 275.07 17115.15 88888.00 2019-07-06 19:00:04.000 187 33833.70 275.04 17115.15 88888.00 2019-07-06 19:00:05.000 187 33833.73 275.04 17115.14 37917.29 2019-07-06 19:00:06.000 187 33833.76 275.01 17115.14 88888.00 2019-07-06 19:00:07.000 187 33833.78 275.01 17115.12 88888.00 2019-07-06 19:00:08.000 187 33833.80 275.06 17115.09 88888.00 2019-07-06 19:00:09.000 187 33833.77 275.04 17115.10 88888.00 2019-07-06 19:00:10.000 187 33833.77 274.95 17115.14 37917.33 2019-07-06 19:00:11.000 187 33833.77 274.97 17115.12 88888.00 2019-07-06 19:00:12.000 187 33833.78 274.98 17115.12 88888.00 2019-07-06 19:00:13.000 187 33833.82 274.99 17115.16 88888.00 2019-07-06 19:00:14.000 187 33833.79 274.98 17115.18 88888.00 2019-07-06 19:00:15.000 187 33833.77 275.00 17115.17 37917.33 2019-07-06 19:00:16.000 187 33833.77 274.97 17115.18 88888.00 2019-07-06 19:00:17.000 187 33833.78 274.97 17115.17 88888.00 2019-07-06 19:00:18.000 187 33833.77 274.96 17115.14 88888.00 2019-07-06 19:00:19.000 187 33833.80 274.96 17115.16 88888.00 2019-07-06 19:00:20.000 187 33833.81 275.00 17115.17 37917.43 2019-07-06 19:00:21.000 187 33833.82 274.96 17115.17 88888.00 2019-07-06 19:00:22.000 187 33833.82 274.96 17115.14 88888.00 2019-07-06 19:00:23.000 187 33833.84 274.96 17115.13 88888.00 2019-07-06 19:00:24.000 187 33833.81 274.94 17115.17 88888.00 2019-07-06 19:00:25.000 187 33833.79 274.94 17115.14 37917.39 2019-07-06 19:00:26.000 187 33833.79 274.92 17115.12 88888.00 2019-07-06 19:00:27.000 187 33833.83 274.94 17115.14 88888.00 2019-07-06 19:00:28.000 187 33833.84 274.96 17115.16 88888.00 2019-07-06 19:00:29.000 187 33833.86 274.97 17115.17 88888.00 2019-07-06 19:00:30.000 187 33833.85 274.97 17115.15 37917.45 2019-07-06 19:00:31.000 187 33833.83 274.98 17115.15 88888.00 2019-07-06 19:00:32.000 187 33833.81 274.93 17115.13 88888.00 2019-07-06 19:00:33.000 187 33833.81 274.94 17115.09 88888.00 2019-07-06 19:00:34.000 187 33833.83 274.95 17115.09 88888.00 2019-07-06 19:00:35.000 187 33833.84 274.94 17115.14 37917.45 2019-07-06 19:00:36.000 187 33833.87 274.96 17115.16 88888.00 2019-07-06 19:00:37.000 187 33833.88 274.94 17115.17 88888.00 2019-07-06 19:00:38.000 187 33833.88 274.95 17115.13 88888.00 2019-07-06 19:00:39.000 187 33833.86 274.94 17115.14 88888.00 2019-07-06 19:00:40.000 187 33833.89 274.88 17115.16 37917.55 2019-07-06 19:00:41.000 187 33833.93 274.87 17115.13 88888.00 2019-07-06 19:00:42.000 187 33833.93 274.87 17115.12 88888.00 2019-07-06 19:00:43.000 187 33833.94 274.85 17115.11 88888.00 2019-07-06 19:00:44.000 187 33833.97 274.87 17115.09 88888.00 2019-07-06 19:00:45.000 187 33834.00 274.87 17115.12 37917.45 2019-07-06 19:00:46.000 187 33834.05 274.85 17115.11 88888.00 2019-07-06 19:00:47.000 187 33834.03 274.83 17115.12 88888.00 2019-07-06 19:00:48.000 187 33834.02 274.82 17115.14 88888.00 2019-07-06 19:00:49.000 187 33834.01 274.82 17115.09 88888.00 2019-07-06 19:00:50.000 187 33834.00 274.80 17115.09 37917.55 2019-07-06 19:00:51.000 187 33834.03 274.81 17115.10 88888.00 2019-07-06 19:00:52.000 187 33834.10 274.77 17115.11 88888.00 2019-07-06 19:00:53.000 187 33834.10 274.77 17115.11 88888.00 2019-07-06 19:00:54.000 187 33834.07 274.77 17115.11 88888.00 2019-07-06 19:00:55.000 187 33834.03 274.78 17115.12 37917.54 2019-07-06 19:00:56.000 187 33834.05 274.81 17115.12 88888.00 2019-07-06 19:00:57.000 187 33834.09 274.80 17115.13 88888.00 2019-07-06 19:00:58.000 187 33834.11 274.77 17115.13 88888.00 2019-07-06 19:00:59.000 187 33834.16 274.76 17115.11 88888.00 2019-07-06 19:01:00.000 187 33834.18 274.75 17115.10 37917.65 2019-07-06 19:01:01.000 187 33834.14 274.75 17115.11 88888.00 2019-07-06 19:01:02.000 187 33834.12 274.76 17115.11 88888.00 2019-07-06 19:01:03.000 187 33834.13 274.82 17115.11 88888.00 2019-07-06 19:01:04.000 187 33834.16 274.80 17115.07 88888.00 2019-07-06 19:01:05.000 187 33834.14 274.76 17115.07 37917.62 2019-07-06 19:01:06.000 187 33834.13 274.76 17115.11 88888.00 2019-07-06 19:01:07.000 187 33834.12 274.73 17115.13 88888.00 2019-07-06 19:01:08.000 187 33834.10 274.72 17115.10 88888.00 2019-07-06 19:01:09.000 187 33834.08 274.71 17115.13 88888.00 2019-07-06 19:01:10.000 187 33834.15 274.73 17115.14 37917.70 2019-07-06 19:01:11.000 187 33834.17 274.70 17115.15 88888.00 2019-07-06 19:01:12.000 187 33834.17 274.71 17115.09 88888.00 2019-07-06 19:01:13.000 187 33834.15 274.69 17115.09 88888.00 2019-07-06 19:01:14.000 187 33834.16 274.65 17115.09 88888.00 2019-07-06 19:01:15.000 187 33834.14 274.71 17115.09 37917.74 2019-07-06 19:01:16.000 187 33834.13 274.75 17115.08 88888.00 2019-07-06 19:01:17.000 187 33834.14 274.73 17115.09 88888.00 2019-07-06 19:01:18.000 187 33834.15 274.74 17115.07 88888.00 2019-07-06 19:01:19.000 187 33834.18 274.73 17115.06 88888.00 2019-07-06 19:01:20.000 187 33834.15 274.70 17115.06 37917.74 2019-07-06 19:01:21.000 187 33834.12 274.70 17115.06 88888.00 2019-07-06 19:01:22.000 187 33834.15 274.68 17115.06 88888.00 2019-07-06 19:01:23.000 187 33834.14 274.67 17115.05 88888.00 2019-07-06 19:01:24.000 187 33834.13 274.67 17115.03 88888.00 2019-07-06 19:01:25.000 187 33834.12 274.69 17115.07 37917.72 2019-07-06 19:01:26.000 187 33834.09 274.65 17115.06 88888.00 2019-07-06 19:01:27.000 187 33834.08 274.60 17115.09 88888.00 2019-07-06 19:01:28.000 187 33834.09 274.54 17115.05 88888.00 2019-07-06 19:01:29.000 187 33834.07 274.52 17115.05 88888.00 2019-07-06 19:01:30.000 187 33834.08 274.57 17115.08 37917.69 2019-07-06 19:01:31.000 187 33834.07 274.58 17115.10 88888.00 2019-07-06 19:01:32.000 187 33834.09 274.56 17115.10 88888.00 2019-07-06 19:01:33.000 187 33834.07 274.54 17115.09 88888.00 2019-07-06 19:01:34.000 187 33834.09 274.52 17115.16 88888.00 2019-07-06 19:01:35.000 187 33834.07 274.55 17115.16 37917.69 2019-07-06 19:01:36.000 187 33834.08 274.61 17115.17 88888.00 2019-07-06 19:01:37.000 187 33834.10 274.58 17115.18 88888.00 2019-07-06 19:01:38.000 187 33834.09 274.56 17115.13 88888.00 2019-07-06 19:01:39.000 187 33834.04 274.54 17115.14 88888.00 2019-07-06 19:01:40.000 187 33834.05 274.56 17115.10 37917.65 2019-07-06 19:01:41.000 187 33834.07 274.59 17115.11 88888.00 2019-07-06 19:01:42.000 187 33834.11 274.60 17115.13 88888.00 2019-07-06 19:01:43.000 187 33834.14 274.55 17115.13 88888.00 2019-07-06 19:01:44.000 187 33834.13 274.54 17115.12 88888.00 2019-07-06 19:01:45.000 187 33834.10 274.53 17115.14 37917.72 2019-07-06 19:01:46.000 187 33834.11 274.51 17115.10 88888.00 2019-07-06 19:01:47.000 187 33834.16 274.50 17115.08 88888.00 2019-07-06 19:01:48.000 187 33834.17 274.48 17115.10 88888.00 2019-07-06 19:01:49.000 187 33834.15 274.51 17115.12 88888.00 2019-07-06 19:01:50.000 187 33834.10 274.56 17115.13 37917.61 2019-07-06 19:01:51.000 187 33834.13 274.56 17115.15 88888.00 2019-07-06 19:01:52.000 187 33834.14 274.55 17115.14 88888.00 2019-07-06 19:01:53.000 187 33834.18 274.49 17115.13 88888.00 2019-07-06 19:01:54.000 187 33834.14 274.48 17115.14 88888.00 2019-07-06 19:01:55.000 187 33834.19 274.48 17115.18 37917.70 2019-07-06 19:01:56.000 187 33834.20 274.46 17115.16 88888.00 2019-07-06 19:01:57.000 187 33834.18 274.47 17115.11 88888.00 2019-07-06 19:01:58.000 187 33834.18 274.47 17115.12 88888.00 2019-07-06 19:01:59.000 187 33834.20 274.53 17115.17 88888.00 2019-07-06 19:02:00.000 187 33834.21 274.54 17115.18 37917.73 2019-07-06 19:02:01.000 187 33834.16 274.56 17115.17 88888.00 2019-07-06 19:02:02.000 187 33834.18 274.56 17115.14 88888.00 2019-07-06 19:02:03.000 187 33834.18 274.55 17115.15 88888.00 2019-07-06 19:02:04.000 187 33834.19 274.56 17115.18 88888.00 2019-07-06 19:02:05.000 187 33834.23 274.56 17115.16 37917.73 2019-07-06 19:02:06.000 187 33834.20 274.55 17115.11 88888.00 2019-07-06 19:02:07.000 187 33834.19 274.56 17115.11 88888.00 2019-07-06 19:02:08.000 187 33834.16 274.59 17115.16 88888.00 2019-07-06 19:02:09.000 187 33834.20 274.58 17115.19 88888.00 2019-07-06 19:02:10.000 187 33834.22 274.61 17115.22 37917.80 2019-07-06 19:02:11.000 187 33834.23 274.62 17115.19 88888.00 2019-07-06 19:02:12.000 187 33834.26 274.61 17115.17 88888.00 2019-07-06 19:02:13.000 187 33834.26 274.60 17115.19 88888.00 2019-07-06 19:02:14.000 187 33834.21 274.57 17115.19 88888.00 2019-07-06 19:02:15.000 187 33834.25 274.56 17115.17 37917.87 2019-07-06 19:02:16.000 187 33834.28 274.62 17115.15 88888.00 2019-07-06 19:02:17.000 187 33834.26 274.62 17115.15 88888.00 2019-07-06 19:02:18.000 187 33834.24 274.63 17115.17 88888.00 2019-07-06 19:02:19.000 187 33834.24 274.58 17115.17 88888.00 2019-07-06 19:02:20.000 187 33834.26 274.65 17115.20 37917.84 2019-07-06 19:02:21.000 187 33834.24 274.67 17115.19 88888.00 2019-07-06 19:02:22.000 187 33834.25 274.66 17115.19 88888.00 2019-07-06 19:02:23.000 187 33834.23 274.65 17115.20 88888.00 2019-07-06 19:02:24.000 187 33834.25 274.63 17115.18 88888.00 2019-07-06 19:02:25.000 187 33834.26 274.63 17115.17 37917.86 2019-07-06 19:02:26.000 187 33834.29 274.61 17115.18 88888.00 2019-07-06 19:02:27.000 187 33834.26 274.63 17115.17 88888.00 2019-07-06 19:02:28.000 187 33834.28 274.65 17115.19 88888.00 2019-07-06 19:02:29.000 187 33834.29 274.69 17115.18 88888.00 2019-07-06 19:02:30.000 187 33834.27 274.67 17115.19 37917.85 2019-07-06 19:02:31.000 187 33834.27 274.70 17115.22 88888.00 2019-07-06 19:02:32.000 187 33834.25 274.70 17115.17 88888.00 2019-07-06 19:02:33.000 187 33834.28 274.64 17115.14 88888.00 2019-07-06 19:02:34.000 187 33834.25 274.63 17115.14 88888.00 2019-07-06 19:02:35.000 187 33834.24 274.63 17115.17 37917.83 2019-07-06 19:02:36.000 187 33834.25 274.63 17115.12 88888.00 2019-07-06 19:02:37.000 187 33834.25 274.62 17115.11 88888.00 2019-07-06 19:02:38.000 187 33834.25 274.61 17115.15 88888.00 2019-07-06 19:02:39.000 187 33834.21 274.61 17115.11 88888.00 2019-07-06 19:02:40.000 187 33834.20 274.64 17115.12 37917.76 2019-07-06 19:02:41.000 187 33834.22 274.69 17115.15 88888.00 2019-07-06 19:02:42.000 187 33834.19 274.65 17115.15 88888.00 2019-07-06 19:02:43.000 187 33834.20 274.67 17115.11 88888.00 2019-07-06 19:02:44.000 187 33834.18 274.67 17115.10 88888.00 2019-07-06 19:02:45.000 187 33834.20 274.69 17115.13 37917.81 2019-07-06 19:02:46.000 187 33834.23 274.68 17115.15 88888.00 2019-07-06 19:02:47.000 187 33834.25 274.69 17115.13 88888.00 2019-07-06 19:02:48.000 187 33834.27 274.68 17115.15 88888.00 2019-07-06 19:02:49.000 187 33834.29 274.71 17115.20 88888.00 2019-07-06 19:02:50.000 187 33834.29 274.71 17115.21 37917.81 2019-07-06 19:02:51.000 187 33834.28 274.73 17115.20 88888.00 2019-07-06 19:02:52.000 187 33834.30 274.73 17115.16 88888.00 2019-07-06 19:02:53.000 187 33834.28 274.71 17115.20 88888.00 2019-07-06 19:02:54.000 187 33834.26 274.69 17115.20 88888.00 2019-07-06 19:02:55.000 187 33834.29 274.70 17115.22 37917.79 2019-07-06 19:02:56.000 187 33834.28 274.74 17115.20 88888.00 2019-07-06 19:02:57.000 187 33834.24 274.74 17115.14 88888.00 2019-07-06 19:02:58.000 187 33834.28 274.72 17115.13 88888.00 2019-07-06 19:02:59.000 187 33834.27 274.72 17115.15 88888.00 2019-07-06 19:03:00.000 187 33834.25 274.71 17115.14 37917.79 2019-07-06 19:03:01.000 187 33834.26 274.67 17115.14 88888.00 2019-07-06 19:03:02.000 187 33834.25 274.65 17115.12 88888.00 2019-07-06 19:03:03.000 187 33834.25 274.68 17115.13 88888.00 2019-07-06 19:03:04.000 187 33834.23 274.67 17115.14 88888.00 2019-07-06 19:03:05.000 187 33834.23 274.69 17115.17 37917.82 2019-07-06 19:03:06.000 187 33834.24 274.70 17115.18 88888.00 2019-07-06 19:03:07.000 187 33834.24 274.74 17115.16 88888.00 2019-07-06 19:03:08.000 187 33834.24 274.72 17115.16 88888.00 2019-07-06 19:03:09.000 187 33834.23 274.70 17115.19 88888.00 2019-07-06 19:03:10.000 187 33834.26 274.72 17115.19 37917.83 2019-07-06 19:03:11.000 187 33834.24 274.69 17115.16 88888.00 2019-07-06 19:03:12.000 187 33834.20 274.68 17115.19 88888.00 2019-07-06 19:03:13.000 187 33834.21 274.69 17115.20 88888.00 2019-07-06 19:03:14.000 187 33834.21 274.67 17115.19 88888.00 2019-07-06 19:03:15.000 187 33834.20 274.64 17115.10 37917.74 2019-07-06 19:03:16.000 187 33834.23 274.64 17115.09 88888.00 2019-07-06 19:03:17.000 187 33834.23 274.70 17115.12 88888.00 2019-07-06 19:03:18.000 187 33834.22 274.70 17115.16 88888.00 2019-07-06 19:03:19.000 187 33834.19 274.68 17115.11 88888.00 2019-07-06 19:03:20.000 187 33834.18 274.68 17115.07 37917.83 2019-07-06 19:03:21.000 187 33834.19 274.69 17115.09 88888.00 2019-07-06 19:03:22.000 187 33834.19 274.66 17115.13 88888.00 2019-07-06 19:03:23.000 187 33834.18 274.67 17115.15 88888.00 2019-07-06 19:03:24.000 187 33834.17 274.68 17115.14 88888.00 2019-07-06 19:03:25.000 187 33834.14 274.65 17115.16 37917.79 2019-07-06 19:03:26.000 187 33834.16 274.64 17115.17 88888.00 2019-07-06 19:03:27.000 187 33834.15 274.63 17115.16 88888.00 2019-07-06 19:03:28.000 187 33834.17 274.59 17115.16 88888.00 2019-07-06 19:03:29.000 187 33834.19 274.59 17115.14 88888.00 2019-07-06 19:03:30.000 187 33834.16 274.61 17115.10 37917.73 2019-07-06 19:03:31.000 187 33834.16 274.64 17115.11 88888.00 2019-07-06 19:03:32.000 187 33834.12 274.68 17115.13 88888.00 2019-07-06 19:03:33.000 187 33834.15 274.65 17115.13 88888.00 2019-07-06 19:03:34.000 187 33834.15 274.63 17115.11 88888.00 2019-07-06 19:03:35.000 187 33834.14 274.63 17115.14 37917.77 2019-07-06 19:03:36.000 187 33834.16 274.63 17115.16 88888.00 2019-07-06 19:03:37.000 187 33834.18 274.61 17115.17 88888.00 2019-07-06 19:03:38.000 187 33834.18 274.60 17115.19 88888.00 2019-07-06 19:03:39.000 187 33834.16 274.62 17115.17 88888.00 2019-07-06 19:03:40.000 187 33834.21 274.64 17115.15 37917.64 2019-07-06 19:03:41.000 187 33834.20 274.64 17115.18 88888.00 2019-07-06 19:03:42.000 187 33834.16 274.61 17115.20 88888.00 2019-07-06 19:03:43.000 187 33834.16 274.63 17115.18 88888.00 2019-07-06 19:03:44.000 187 33834.14 274.57 17115.17 88888.00 2019-07-06 19:03:45.000 187 33834.12 274.55 17115.18 37917.71 2019-07-06 19:03:46.000 187 33834.14 274.55 17115.16 88888.00 2019-07-06 19:03:47.000 187 33834.16 274.53 17115.17 88888.00 2019-07-06 19:03:48.000 187 33834.18 274.52 17115.17 88888.00 2019-07-06 19:03:49.000 187 33834.18 274.56 17115.15 88888.00 2019-07-06 19:03:50.000 187 33834.17 274.59 17115.17 37917.71 2019-07-06 19:03:51.000 187 33834.15 274.57 17115.17 88888.00 2019-07-06 19:03:52.000 187 33834.11 274.56 17115.16 88888.00 2019-07-06 19:03:53.000 187 33834.11 274.56 17115.17 88888.00 2019-07-06 19:03:54.000 187 33834.09 274.54 17115.19 88888.00 2019-07-06 19:03:55.000 187 33834.11 274.50 17115.22 37917.69 2019-07-06 19:03:56.000 187 33834.15 274.52 17115.21 88888.00 2019-07-06 19:03:57.000 187 33834.17 274.55 17115.25 88888.00 2019-07-06 19:03:58.000 187 33834.16 274.54 17115.22 88888.00 2019-07-06 19:03:59.000 187 33834.14 274.52 17115.23 88888.00 2019-07-06 19:04:00.000 187 33834.13 274.51 17115.17 37917.64 2019-07-06 19:04:01.000 187 33834.13 274.54 17115.14 88888.00 2019-07-06 19:04:02.000 187 33834.15 274.54 17115.16 88888.00 2019-07-06 19:04:03.000 187 33834.18 274.55 17115.17 88888.00 2019-07-06 19:04:04.000 187 33834.19 274.56 17115.19 88888.00 2019-07-06 19:04:05.000 187 33834.16 274.47 17115.15 37917.66 2019-07-06 19:04:06.000 187 33834.18 274.46 17115.16 88888.00 2019-07-06 19:04:07.000 187 33834.21 274.49 17115.16 88888.00 2019-07-06 19:04:08.000 187 33834.22 274.54 17115.22 88888.00 2019-07-06 19:04:09.000 187 33834.21 274.55 17115.22 88888.00 2019-07-06 19:04:10.000 187 33834.22 274.52 17115.20 37917.75 2019-07-06 19:04:11.000 187 33834.23 274.50 17115.20 88888.00 2019-07-06 19:04:12.000 187 33834.23 274.51 17115.17 88888.00 2019-07-06 19:04:13.000 187 33834.22 274.51 17115.17 88888.00 2019-07-06 19:04:14.000 187 33834.21 274.51 17115.16 88888.00 2019-07-06 19:04:15.000 187 33834.22 274.48 17115.18 37917.63 2019-07-06 19:04:16.000 187 33834.23 274.46 17115.16 88888.00 2019-07-06 19:04:17.000 187 33834.22 274.46 17115.14 88888.00 2019-07-06 19:04:18.000 187 33834.20 274.43 17115.14 88888.00 2019-07-06 19:04:19.000 187 33834.21 274.43 17115.18 88888.00 2019-07-06 19:04:20.000 187 33834.16 274.51 17115.17 37917.65 2019-07-06 19:04:21.000 187 33834.14 274.49 17115.15 88888.00 2019-07-06 19:04:22.000 187 33834.16 274.46 17115.16 88888.00 2019-07-06 19:04:23.000 187 33834.15 274.48 17115.19 88888.00 2019-07-06 19:04:24.000 187 33834.12 274.53 17115.20 88888.00 2019-07-06 19:04:25.000 187 33834.12 274.52 17115.17 37917.72 2019-07-06 19:04:26.000 187 33834.16 274.48 17115.19 88888.00 2019-07-06 19:04:27.000 187 33834.11 274.48 17115.20 88888.00 2019-07-06 19:04:28.000 187 33834.12 274.47 17115.17 88888.00 2019-07-06 19:04:29.000 187 33834.10 274.49 17115.20 88888.00 2019-07-06 19:04:30.000 187 33834.09 274.49 17115.21 37917.57 2019-07-06 19:04:31.000 187 33834.07 274.51 17115.18 88888.00 2019-07-06 19:04:32.000 187 33834.05 274.53 17115.17 88888.00 2019-07-06 19:04:33.000 187 33834.04 274.58 17115.17 88888.00 2019-07-06 19:04:34.000 187 33834.06 274.52 17115.19 88888.00 2019-07-06 19:04:35.000 187 33834.05 274.49 17115.20 37917.67 2019-07-06 19:04:36.000 187 33834.03 274.51 17115.22 88888.00 2019-07-06 19:04:37.000 187 33834.04 274.60 17115.23 88888.00 2019-07-06 19:04:38.000 187 33834.05 274.64 17115.24 88888.00 2019-07-06 19:04:39.000 187 33834.06 274.65 17115.20 88888.00 2019-07-06 19:04:40.000 187 33834.04 274.65 17115.18 37917.65 2019-07-06 19:04:41.000 187 33834.05 274.64 17115.16 88888.00 2019-07-06 19:04:42.000 187 33834.05 274.62 17115.16 88888.00 2019-07-06 19:04:43.000 187 33834.09 274.57 17115.15 88888.00 2019-07-06 19:04:44.000 187 33834.09 274.59 17115.15 88888.00 2019-07-06 19:04:45.000 187 33834.10 274.62 17115.20 37917.64 2019-07-06 19:04:46.000 187 33834.09 274.63 17115.20 88888.00 2019-07-06 19:04:47.000 187 33834.12 274.64 17115.14 88888.00 2019-07-06 19:04:48.000 187 33834.12 274.63 17115.15 88888.00 2019-07-06 19:04:49.000 187 33834.11 274.64 17115.12 88888.00 2019-07-06 19:04:50.000 187 33834.10 274.68 17115.12 37917.67 2019-07-06 19:04:51.000 187 33834.10 274.70 17115.09 88888.00 2019-07-06 19:04:52.000 187 33834.12 274.68 17115.10 88888.00 2019-07-06 19:04:53.000 187 33834.12 274.65 17115.12 88888.00 2019-07-06 19:04:54.000 187 33834.14 274.64 17115.10 88888.00 2019-07-06 19:04:55.000 187 33834.14 274.68 17115.16 37917.60 2019-07-06 19:04:56.000 187 33834.14 274.73 17115.18 88888.00 2019-07-06 19:04:57.000 187 33834.13 274.77 17115.16 88888.00 2019-07-06 19:04:58.000 187 33834.06 274.75 17115.13 88888.00 2019-07-06 19:04:59.000 187 33834.07 274.76 17115.13 88888.00 2019-07-06 19:05:00.000 187 33834.09 274.75 17115.15 37917.70 2019-07-06 19:05:01.000 187 33834.12 274.72 17115.18 88888.00 2019-07-06 19:05:02.000 187 33834.12 274.74 17115.15 88888.00 2019-07-06 19:05:03.000 187 33834.08 274.77 17115.21 88888.00 2019-07-06 19:05:04.000 187 33834.07 274.79 17115.19 88888.00 2019-07-06 19:05:05.000 187 33834.10 274.81 17115.19 37917.71 2019-07-06 19:05:06.000 187 33834.11 274.76 17115.18 88888.00 2019-07-06 19:05:07.000 187 33834.12 274.75 17115.16 88888.00 2019-07-06 19:05:08.000 187 33834.10 274.75 17115.20 88888.00 2019-07-06 19:05:09.000 187 33834.09 274.79 17115.20 88888.00 2019-07-06 19:05:10.000 187 33834.09 274.84 17115.21 37917.68 2019-07-06 19:05:11.000 187 33834.05 274.82 17115.20 88888.00 2019-07-06 19:05:12.000 187 33834.09 274.82 17115.17 88888.00 2019-07-06 19:05:13.000 187 33834.09 274.83 17115.19 88888.00 2019-07-06 19:05:14.000 187 33834.12 274.81 17115.21 88888.00 2019-07-06 19:05:15.000 187 33834.18 274.77 17115.23 37917.64 2019-07-06 19:05:16.000 187 33834.16 274.78 17115.21 88888.00 2019-07-06 19:05:17.000 187 33834.13 274.78 17115.24 88888.00 2019-07-06 19:05:18.000 187 33834.12 274.78 17115.24 88888.00 2019-07-06 19:05:19.000 187 33834.08 274.80 17115.17 88888.00 2019-07-06 19:05:20.000 187 33834.10 274.79 17115.15 37917.69 2019-07-06 19:05:21.000 187 33834.15 274.77 17115.18 88888.00 2019-07-06 19:05:22.000 187 33834.15 274.79 17115.16 88888.00 2019-07-06 19:05:23.000 187 33834.17 274.85 17115.17 88888.00 2019-07-06 19:05:24.000 187 33834.19 274.82 17115.16 88888.00 2019-07-06 19:05:25.000 187 33834.18 274.82 17115.19 37917.67 2019-07-06 19:05:26.000 187 33834.17 274.87 17115.19 88888.00 2019-07-06 19:05:27.000 187 33834.15 274.88 17115.21 88888.00 2019-07-06 19:05:28.000 187 33834.15 274.86 17115.21 88888.00 2019-07-06 19:05:29.000 187 33834.14 274.82 17115.17 88888.00 2019-07-06 19:05:30.000 187 33834.13 274.77 17115.17 37917.61 2019-07-06 19:05:31.000 187 33834.11 274.75 17115.15 88888.00 2019-07-06 19:05:32.000 187 33834.13 274.81 17115.15 88888.00 2019-07-06 19:05:33.000 187 33834.10 274.81 17115.13 88888.00 2019-07-06 19:05:34.000 187 33834.15 274.75 17115.16 88888.00 2019-07-06 19:05:35.000 187 33834.16 274.75 17115.18 37917.68 2019-07-06 19:05:36.000 187 33834.12 274.72 17115.15 88888.00 2019-07-06 19:05:37.000 187 33834.14 274.75 17115.17 88888.00 2019-07-06 19:05:38.000 187 33834.17 274.76 17115.21 88888.00 2019-07-06 19:05:39.000 187 33834.14 274.74 17115.20 88888.00 2019-07-06 19:05:40.000 187 33834.15 274.70 17115.25 37917.68 2019-07-06 19:05:41.000 187 33834.17 274.75 17115.24 88888.00 2019-07-06 19:05:42.000 187 33834.15 274.78 17115.23 88888.00 2019-07-06 19:05:43.000 187 33834.18 274.75 17115.27 88888.00 2019-07-06 19:05:44.000 187 33834.21 274.73 17115.32 88888.00 2019-07-06 19:05:45.000 187 33834.18 274.70 17115.27 37917.69 2019-07-06 19:05:46.000 187 33834.15 274.68 17115.25 88888.00 2019-07-06 19:05:47.000 187 33834.16 274.70 17115.25 88888.00 2019-07-06 19:05:48.000 187 33834.17 274.69 17115.23 88888.00 2019-07-06 19:05:49.000 187 33834.15 274.71 17115.22 88888.00 2019-07-06 19:05:50.000 187 33834.18 274.74 17115.21 37917.76 2019-07-06 19:05:51.000 187 33834.19 274.74 17115.19 88888.00 2019-07-06 19:05:52.000 187 33834.18 274.71 17115.25 88888.00 2019-07-06 19:05:53.000 187 33834.14 274.66 17115.28 88888.00 2019-07-06 19:05:54.000 187 33834.15 274.65 17115.25 88888.00 2019-07-06 19:05:55.000 187 33834.13 274.68 17115.22 37917.70 2019-07-06 19:05:56.000 187 33834.18 274.69 17115.22 88888.00 2019-07-06 19:05:57.000 187 33834.21 274.73 17115.22 88888.00 2019-07-06 19:05:58.000 187 33834.25 274.74 17115.21 88888.00 2019-07-06 19:05:59.000 187 33834.27 274.76 17115.16 88888.00 2019-07-06 19:06:00.000 187 33834.25 274.76 17115.13 37917.71 2019-07-06 19:06:01.000 187 33834.25 274.75 17115.16 88888.00 2019-07-06 19:06:02.000 187 33834.23 274.77 17115.12 88888.00 2019-07-06 19:06:03.000 187 33834.21 274.75 17115.15 88888.00 2019-07-06 19:06:04.000 187 33834.23 274.76 17115.13 88888.00 2019-07-06 19:06:05.000 187 33834.27 274.69 17115.14 37917.74 2019-07-06 19:06:06.000 187 33834.26 274.71 17115.16 88888.00 2019-07-06 19:06:07.000 187 33834.25 274.78 17115.16 88888.00 2019-07-06 19:06:08.000 187 33834.26 274.80 17115.15 88888.00 2019-07-06 19:06:09.000 187 33834.29 274.78 17115.16 88888.00 2019-07-06 19:06:10.000 187 33834.27 274.80 17115.16 37917.86 2019-07-06 19:06:11.000 187 33834.31 274.81 17115.18 88888.00 2019-07-06 19:06:12.000 187 33834.30 274.81 17115.21 88888.00 2019-07-06 19:06:13.000 187 33834.29 274.85 17115.19 88888.00 2019-07-06 19:06:14.000 187 33834.36 274.83 17115.19 88888.00 2019-07-06 19:06:15.000 187 33834.38 274.79 17115.21 37917.81 2019-07-06 19:06:16.000 187 33834.33 274.80 17115.16 88888.00 2019-07-06 19:06:17.000 187 33834.35 274.77 17115.15 88888.00 2019-07-06 19:06:18.000 187 33834.30 274.77 17115.15 88888.00 2019-07-06 19:06:19.000 187 33834.29 274.77 17115.11 88888.00 2019-07-06 19:06:20.000 187 33834.33 274.76 17115.07 37917.82 2019-07-06 19:06:21.000 187 33834.34 274.75 17115.09 88888.00 2019-07-06 19:06:22.000 187 33834.32 274.75 17115.10 88888.00 2019-07-06 19:06:23.000 187 33834.31 274.76 17115.12 88888.00 2019-07-06 19:06:24.000 187 33834.28 274.77 17115.14 88888.00 2019-07-06 19:06:25.000 187 33834.25 274.77 17115.14 37917.89 2019-07-06 19:06:26.000 187 33834.27 274.75 17115.15 88888.00 2019-07-06 19:06:27.000 187 33834.30 274.77 17115.15 88888.00 2019-07-06 19:06:28.000 187 33834.29 274.80 17115.16 88888.00 2019-07-06 19:06:29.000 187 33834.29 274.84 17115.13 88888.00 2019-07-06 19:06:30.000 187 33834.31 274.86 17115.11 37917.82 2019-07-06 19:06:31.000 187 33834.28 274.88 17115.12 88888.00 2019-07-06 19:06:32.000 187 33834.32 274.91 17115.10 88888.00 2019-07-06 19:06:33.000 187 33834.33 274.90 17115.13 88888.00 2019-07-06 19:06:34.000 187 33834.33 274.90 17115.12 88888.00 2019-07-06 19:06:35.000 187 33834.35 274.94 17115.14 37917.89 2019-07-06 19:06:36.000 187 33834.39 274.95 17115.15 88888.00 2019-07-06 19:06:37.000 187 33834.39 275.00 17115.13 88888.00 2019-07-06 19:06:38.000 187 33834.36 275.00 17115.15 88888.00 2019-07-06 19:06:39.000 187 33834.37 274.98 17115.14 88888.00 2019-07-06 19:06:40.000 187 33834.34 275.00 17115.09 37917.94 2019-07-06 19:06:41.000 187 33834.36 274.99 17115.09 88888.00 2019-07-06 19:06:42.000 187 33834.34 274.92 17115.11 88888.00 2019-07-06 19:06:43.000 187 33834.32 274.88 17115.08 88888.00 2019-07-06 19:06:44.000 187 33834.32 274.87 17115.11 88888.00 2019-07-06 19:06:45.000 187 33834.34 274.90 17115.10 37917.85 2019-07-06 19:06:46.000 187 33834.38 274.90 17115.11 88888.00 2019-07-06 19:06:47.000 187 33834.40 274.92 17115.13 88888.00 2019-07-06 19:06:48.000 187 33834.40 274.92 17115.12 88888.00 2019-07-06 19:06:49.000 187 33834.39 274.92 17115.10 88888.00 2019-07-06 19:06:50.000 187 33834.38 274.93 17115.08 37917.89 2019-07-06 19:06:51.000 187 33834.41 274.91 17115.10 88888.00 2019-07-06 19:06:52.000 187 33834.39 274.91 17115.08 88888.00 2019-07-06 19:06:53.000 187 33834.37 274.97 17115.05 88888.00 2019-07-06 19:06:54.000 187 33834.39 275.01 17115.07 88888.00 2019-07-06 19:06:55.000 187 33834.39 274.99 17115.09 37917.89 2019-07-06 19:06:56.000 187 33834.38 274.98 17115.07 88888.00 2019-07-06 19:06:57.000 187 33834.36 274.95 17115.06 88888.00 2019-07-06 19:06:58.000 187 33834.34 274.93 17115.05 88888.00 2019-07-06 19:06:59.000 187 33834.33 274.96 17115.05 88888.00 2019-07-06 19:07:00.000 187 33834.34 274.97 17115.08 37917.86 2019-07-06 19:07:01.000 187 33834.35 274.98 17115.12 88888.00 2019-07-06 19:07:02.000 187 33834.35 274.98 17115.12 88888.00 2019-07-06 19:07:03.000 187 33834.36 274.99 17115.07 88888.00 2019-07-06 19:07:04.000 187 33834.35 275.02 17115.05 88888.00 2019-07-06 19:07:05.000 187 33834.36 275.04 17115.05 37917.88 2019-07-06 19:07:06.000 187 33834.38 275.01 17115.05 88888.00 2019-07-06 19:07:07.000 187 33834.40 274.97 17115.06 88888.00 2019-07-06 19:07:08.000 187 33834.38 275.00 17115.08 88888.00 2019-07-06 19:07:09.000 187 33834.41 275.00 17115.06 88888.00 2019-07-06 19:07:10.000 187 33834.45 275.00 17115.06 37917.87 2019-07-06 19:07:11.000 187 33834.45 275.01 17115.05 88888.00 2019-07-06 19:07:12.000 187 33834.45 275.03 17115.04 88888.00 2019-07-06 19:07:13.000 187 33834.48 275.02 17115.03 88888.00 2019-07-06 19:07:14.000 187 33834.44 275.07 17115.06 88888.00 2019-07-06 19:07:15.000 187 33834.43 275.09 17115.03 37917.95 2019-07-06 19:07:16.000 187 33834.44 275.09 17114.99 88888.00 2019-07-06 19:07:17.000 187 33834.43 275.07 17115.03 88888.00 2019-07-06 19:07:18.000 187 33834.43 275.06 17115.04 88888.00 2019-07-06 19:07:19.000 187 33834.41 275.04 17115.08 88888.00 2019-07-06 19:07:20.000 187 33834.40 275.01 17115.07 37917.99 2019-07-06 19:07:21.000 187 33834.44 274.98 17115.06 88888.00 2019-07-06 19:07:22.000 187 33834.45 275.00 17115.04 88888.00 2019-07-06 19:07:23.000 187 33834.38 275.03 17115.03 88888.00 2019-07-06 19:07:24.000 187 33834.38 275.02 17114.99 88888.00 2019-07-06 19:07:25.000 187 33834.41 275.02 17115.03 37917.93 2019-07-06 19:07:26.000 187 33834.40 275.06 17115.06 88888.00 2019-07-06 19:07:27.000 187 33834.40 275.04 17115.07 88888.00 2019-07-06 19:07:28.000 187 33834.43 275.01 17115.10 88888.00 2019-07-06 19:07:29.000 187 33834.45 275.01 17115.08 88888.00 2019-07-06 19:07:30.000 187 33834.41 275.00 17115.07 37917.91 2019-07-06 19:07:31.000 187 33834.41 275.03 17115.07 88888.00 2019-07-06 19:07:32.000 187 33834.43 275.08 17115.05 88888.00 2019-07-06 19:07:33.000 187 33834.39 275.05 17115.04 88888.00 2019-07-06 19:07:34.000 187 33834.38 275.01 17115.09 88888.00 2019-07-06 19:07:35.000 187 33834.37 275.01 17115.13 37917.93 2019-07-06 19:07:36.000 187 33834.37 275.01 17115.13 88888.00 2019-07-06 19:07:37.000 187 33834.36 274.93 17115.13 88888.00 2019-07-06 19:07:38.000 187 33834.32 274.91 17115.08 88888.00 2019-07-06 19:07:39.000 187 33834.32 274.92 17115.11 88888.00 2019-07-06 19:07:40.000 187 33834.34 274.97 17115.11 37918.01 2019-07-06 19:07:41.000 187 33834.36 274.97 17115.11 88888.00 2019-07-06 19:07:42.000 187 33834.38 274.95 17115.14 88888.00 2019-07-06 19:07:43.000 187 33834.40 274.96 17115.14 88888.00 2019-07-06 19:07:44.000 187 33834.38 274.94 17115.12 88888.00 2019-07-06 19:07:45.000 187 33834.38 274.95 17115.10 37917.90 2019-07-06 19:07:46.000 187 33834.40 275.01 17115.05 88888.00 2019-07-06 19:07:47.000 187 33834.36 274.95 17115.04 88888.00 2019-07-06 19:07:48.000 187 33834.38 274.96 17115.10 88888.00 2019-07-06 19:07:49.000 187 33834.38 274.91 17115.06 88888.00 2019-07-06 19:07:50.000 187 33834.39 274.88 17115.03 37917.90 2019-07-06 19:07:51.000 187 33834.40 274.90 17115.05 88888.00 2019-07-06 19:07:52.000 187 33834.42 274.88 17115.03 88888.00 2019-07-06 19:07:53.000 187 33834.40 274.86 17115.07 88888.00 2019-07-06 19:07:54.000 187 33834.41 274.82 17115.07 88888.00 2019-07-06 19:07:55.000 187 33834.41 274.81 17115.04 37917.93 2019-07-06 19:07:56.000 187 33834.39 274.81 17115.04 88888.00 2019-07-06 19:07:57.000 187 33834.40 274.82 17115.05 88888.00 2019-07-06 19:07:58.000 187 33834.39 274.81 17115.08 88888.00 2019-07-06 19:07:59.000 187 33834.37 274.83 17115.09 88888.00 2019-07-06 19:08:00.000 187 33834.36 274.84 17115.10 37917.92 2019-07-06 19:08:01.000 187 33834.39 274.88 17115.10 88888.00 2019-07-06 19:08:02.000 187 33834.41 274.88 17115.10 88888.00 2019-07-06 19:08:03.000 187 33834.40 274.89 17115.11 88888.00 2019-07-06 19:08:04.000 187 33834.40 274.87 17115.10 88888.00 2019-07-06 19:08:05.000 187 33834.45 274.85 17115.08 37917.87 2019-07-06 19:08:06.000 187 33834.47 274.82 17115.08 88888.00 2019-07-06 19:08:07.000 187 33834.45 274.85 17115.10 88888.00 2019-07-06 19:08:08.000 187 33834.47 274.80 17115.11 88888.00 2019-07-06 19:08:09.000 187 33834.51 274.79 17115.09 88888.00 2019-07-06 19:08:10.000 187 33834.49 274.78 17115.08 37917.94 2019-07-06 19:08:11.000 187 33834.48 274.75 17115.13 88888.00 2019-07-06 19:08:12.000 187 33834.48 274.73 17115.15 88888.00 2019-07-06 19:08:13.000 187 33834.49 274.71 17115.11 88888.00 2019-07-06 19:08:14.000 187 33834.50 274.74 17115.09 88888.00 2019-07-06 19:08:15.000 187 33834.51 274.76 17115.09 37918.00 2019-07-06 19:08:16.000 187 33834.52 274.82 17115.03 88888.00 2019-07-06 19:08:17.000 187 33834.52 274.82 17115.03 88888.00 2019-07-06 19:08:18.000 187 33834.55 274.79 17115.06 88888.00 2019-07-06 19:08:19.000 187 33834.58 274.75 17115.07 88888.00 2019-07-06 19:08:20.000 187 33834.57 274.76 17115.06 37917.96 2019-07-06 19:08:21.000 187 33834.54 274.75 17115.06 88888.00 2019-07-06 19:08:22.000 187 33834.53 274.80 17115.08 88888.00 2019-07-06 19:08:23.000 187 33834.54 274.80 17115.06 88888.00 2019-07-06 19:08:24.000 187 33834.51 274.78 17115.07 88888.00 2019-07-06 19:08:25.000 187 33834.46 274.79 17115.05 37918.03 2019-07-06 19:08:26.000 187 33834.48 274.77 17115.03 88888.00 2019-07-06 19:08:27.000 187 33834.52 274.71 17115.05 88888.00 2019-07-06 19:08:28.000 187 33834.52 274.68 17115.04 88888.00 2019-07-06 19:08:29.000 187 33834.52 274.71 17115.01 88888.00 2019-07-06 19:08:30.000 187 33834.62 274.69 17115.01 37918.07 2019-07-06 19:08:31.000 187 33834.59 274.69 17115.04 88888.00 2019-07-06 19:08:32.000 187 33834.59 274.70 17115.04 88888.00 2019-07-06 19:08:33.000 187 33834.60 274.70 17115.02 88888.00 2019-07-06 19:08:34.000 187 33834.63 274.69 17115.05 88888.00 2019-07-06 19:08:35.000 187 33834.63 274.70 17115.05 37918.10 2019-07-06 19:08:36.000 187 33834.66 274.75 17115.03 88888.00 2019-07-06 19:08:37.000 187 33834.66 274.76 17115.01 88888.00 2019-07-06 19:08:38.000 187 33834.69 274.73 17115.00 88888.00 2019-07-06 19:08:39.000 187 33834.74 274.76 17115.02 88888.00 2019-07-06 19:08:40.000 187 33834.73 274.78 17115.04 37918.14 2019-07-06 19:08:41.000 187 33834.75 274.78 17115.08 88888.00 2019-07-06 19:08:42.000 187 33834.71 274.78 17115.01 88888.00 2019-07-06 19:08:43.000 187 33834.71 274.80 17115.00 88888.00 2019-07-06 19:08:44.000 187 33834.71 274.85 17115.05 88888.00 2019-07-06 19:08:45.000 187 33834.71 274.87 17115.07 37918.16 2019-07-06 19:08:46.000 187 33834.73 274.83 17115.11 88888.00 2019-07-06 19:08:47.000 187 33834.70 274.84 17115.09 88888.00 2019-07-06 19:08:48.000 187 33834.71 274.83 17115.01 88888.00 2019-07-06 19:08:49.000 187 33834.75 274.83 17115.02 88888.00 2019-07-06 19:08:50.000 187 33834.77 274.84 17115.03 37918.09 2019-07-06 19:08:51.000 187 33834.78 274.83 17115.05 88888.00 2019-07-06 19:08:52.000 187 33834.81 274.84 17115.03 88888.00 2019-07-06 19:08:53.000 187 33834.78 274.82 17115.02 88888.00 2019-07-06 19:08:54.000 187 33834.76 274.82 17115.02 88888.00 2019-07-06 19:08:55.000 187 33834.72 274.78 17115.04 37918.18 2019-07-06 19:08:56.000 187 33834.72 274.76 17115.04 88888.00 2019-07-06 19:08:57.000 187 33834.74 274.74 17115.02 88888.00 2019-07-06 19:08:58.000 187 33834.73 274.74 17115.00 88888.00 2019-07-06 19:08:59.000 187 33834.71 274.71 17114.98 88888.00 2019-07-06 19:09:00.000 187 33834.68 274.72 17114.98 37918.22 2019-07-06 19:09:01.000 187 33834.69 274.75 17114.97 88888.00 2019-07-06 19:09:02.000 187 33834.69 274.75 17115.01 88888.00 2019-07-06 19:09:03.000 187 33834.73 274.75 17115.00 88888.00 2019-07-06 19:09:04.000 187 33834.73 274.79 17114.99 88888.00 2019-07-06 19:09:05.000 187 33834.74 274.71 17115.00 37918.25 2019-07-06 19:09:06.000 187 33834.77 274.72 17115.01 88888.00 2019-07-06 19:09:07.000 187 33834.80 274.78 17115.03 88888.00 2019-07-06 19:09:08.000 187 33834.81 274.79 17114.99 88888.00 2019-07-06 19:09:09.000 187 33834.80 274.73 17115.01 88888.00 2019-07-06 19:09:10.000 187 33834.80 274.68 17115.04 37918.13 2019-07-06 19:09:11.000 187 33834.79 274.72 17115.04 88888.00 2019-07-06 19:09:12.000 187 33834.75 274.75 17115.03 88888.00 2019-07-06 19:09:13.000 187 33834.77 274.71 17115.04 88888.00 2019-07-06 19:09:14.000 187 33834.81 274.76 17115.05 88888.00 2019-07-06 19:09:15.000 187 33834.81 274.75 17115.05 37918.28 2019-07-06 19:09:16.000 187 33834.86 274.71 17115.05 88888.00 2019-07-06 19:09:17.000 187 33834.81 274.70 17115.04 88888.00 2019-07-06 19:09:18.000 187 33834.79 274.72 17115.07 88888.00 2019-07-06 19:09:19.000 187 33834.78 274.74 17115.04 88888.00 2019-07-06 19:09:20.000 187 33834.81 274.75 17115.05 37918.31 2019-07-06 19:09:21.000 187 33834.80 274.72 17115.08 88888.00 2019-07-06 19:09:22.000 187 33834.78 274.68 17115.03 88888.00 2019-07-06 19:09:23.000 187 33834.79 274.68 17115.05 88888.00 2019-07-06 19:09:24.000 187 33834.80 274.66 17115.00 88888.00 2019-07-06 19:09:25.000 187 33834.82 274.69 17115.04 37918.28 2019-07-06 19:09:26.000 187 33834.82 274.74 17115.05 88888.00 2019-07-06 19:09:27.000 187 33834.84 274.73 17115.01 88888.00 2019-07-06 19:09:28.000 187 33834.86 274.70 17115.03 88888.00 2019-07-06 19:09:29.000 187 33834.84 274.71 17115.01 88888.00 2019-07-06 19:09:30.000 187 33834.86 274.67 17114.99 37918.26 2019-07-06 19:09:31.000 187 33834.85 274.58 17115.01 88888.00 2019-07-06 19:09:32.000 187 33834.79 274.53 17115.05 88888.00 2019-07-06 19:09:33.000 187 33834.82 274.54 17115.08 88888.00 2019-07-06 19:09:34.000 187 33834.78 274.55 17115.12 88888.00 2019-07-06 19:09:35.000 187 33834.81 274.56 17115.10 37918.26 2019-07-06 19:09:36.000 187 33834.77 274.54 17115.08 88888.00 2019-07-06 19:09:37.000 187 33834.75 274.55 17115.12 88888.00 2019-07-06 19:09:38.000 187 33834.73 274.57 17115.14 88888.00 2019-07-06 19:09:39.000 187 33834.74 274.58 17115.13 88888.00 2019-07-06 19:09:40.000 187 33834.72 274.52 17115.11 37918.22 2019-07-06 19:09:41.000 187 33834.74 274.50 17115.09 88888.00 2019-07-06 19:09:42.000 187 33834.75 274.52 17115.08 88888.00 2019-07-06 19:09:43.000 187 33834.77 274.53 17115.10 88888.00 2019-07-06 19:09:44.000 187 33834.74 274.51 17115.09 88888.00 2019-07-06 19:09:45.000 187 33834.74 274.51 17115.14 37918.25 2019-07-06 19:09:46.000 187 33834.74 274.51 17115.15 88888.00 2019-07-06 19:09:47.000 187 33834.76 274.50 17115.14 88888.00 2019-07-06 19:09:48.000 187 33834.78 274.50 17115.13 88888.00 2019-07-06 19:09:49.000 187 33834.79 274.51 17115.14 88888.00 2019-07-06 19:09:50.000 187 33834.80 274.54 17115.14 37918.16 2019-07-06 19:09:51.000 187 33834.81 274.57 17115.17 88888.00 2019-07-06 19:09:52.000 187 33834.78 274.55 17115.18 88888.00 2019-07-06 19:09:53.000 187 33834.76 274.56 17115.11 88888.00 2019-07-06 19:09:54.000 187 33834.76 274.56 17115.11 88888.00 2019-07-06 19:09:55.000 187 33834.79 274.55 17115.13 37918.23 2019-07-06 19:09:56.000 187 33834.80 274.58 17115.15 88888.00 2019-07-06 19:09:57.000 187 33834.81 274.59 17115.13 88888.00 2019-07-06 19:09:58.000 187 33834.77 274.54 17115.11 88888.00 2019-07-06 19:09:59.000 187 33834.75 274.58 17115.14 88888.00 2019-07-06 19:10:00.000 187 33834.75 274.60 17115.14 37918.22 2019-07-06 19:10:01.000 187 33834.77 274.61 17115.11 88888.00 2019-07-06 19:10:02.000 187 33834.76 274.62 17115.12 88888.00 2019-07-06 19:10:03.000 187 33834.72 274.60 17115.13 88888.00 2019-07-06 19:10:04.000 187 33834.73 274.53 17115.14 88888.00 2019-07-06 19:10:05.000 187 33834.75 274.52 17115.20 37918.13 2019-07-06 19:10:06.000 187 33834.76 274.51 17115.16 88888.00 2019-07-06 19:10:07.000 187 33834.77 274.51 17115.12 88888.00 2019-07-06 19:10:08.000 187 33834.75 274.48 17115.13 88888.00 2019-07-06 19:10:09.000 187 33834.77 274.46 17115.10 88888.00 2019-07-06 19:10:10.000 187 33834.74 274.48 17115.10 37918.23 2019-07-06 19:10:11.000 187 33834.73 274.47 17115.15 88888.00 2019-07-06 19:10:12.000 187 33834.70 274.41 17115.12 88888.00 2019-07-06 19:10:13.000 187 33834.71 274.40 17115.10 88888.00 2019-07-06 19:10:14.000 187 33834.71 274.43 17115.10 88888.00 2019-07-06 19:10:15.000 187 33834.73 274.49 17115.13 37918.15 2019-07-06 19:10:16.000 187 33834.73 274.49 17115.11 88888.00 2019-07-06 19:10:17.000 187 33834.73 274.50 17115.07 88888.00 2019-07-06 19:10:18.000 187 33834.71 274.50 17115.09 88888.00 2019-07-06 19:10:19.000 187 33834.73 274.49 17115.16 88888.00 2019-07-06 19:10:20.000 187 33834.75 274.51 17115.15 37918.17 2019-07-06 19:10:21.000 187 33834.74 274.52 17115.15 88888.00 2019-07-06 19:10:22.000 187 33834.75 274.55 17115.13 88888.00 2019-07-06 19:10:23.000 187 33834.76 274.62 17115.12 88888.00 2019-07-06 19:10:24.000 187 33834.78 274.65 17115.11 88888.00 2019-07-06 19:10:25.000 187 33834.78 274.57 17115.16 37918.13 2019-07-06 19:10:26.000 187 33834.77 274.54 17115.15 88888.00 2019-07-06 19:10:27.000 187 33834.83 274.57 17115.18 88888.00 2019-07-06 19:10:28.000 187 33834.83 274.59 17115.20 88888.00 2019-07-06 19:10:29.000 187 33834.82 274.62 17115.18 88888.00 2019-07-06 19:10:30.000 187 33834.81 274.61 17115.17 37918.21 2019-07-06 19:10:31.000 187 33834.82 274.66 17115.19 88888.00 2019-07-06 19:10:32.000 187 33834.86 274.65 17115.15 88888.00 2019-07-06 19:10:33.000 187 33834.91 274.65 17115.17 88888.00 2019-07-06 19:10:34.000 187 33834.88 274.64 17115.14 88888.00 2019-07-06 19:10:35.000 187 33834.84 274.63 17115.13 37918.19 2019-07-06 19:10:36.000 187 33834.84 274.63 17115.14 88888.00 2019-07-06 19:10:37.000 187 33834.87 274.63 17115.12 88888.00 2019-07-06 19:10:38.000 187 33834.85 274.66 17115.12 88888.00 2019-07-06 19:10:39.000 187 33834.84 274.74 17115.12 88888.00 2019-07-06 19:10:40.000 187 33834.80 274.76 17115.12 37918.24 2019-07-06 19:10:41.000 187 33834.81 274.72 17115.14 88888.00 2019-07-06 19:10:42.000 187 33834.78 274.68 17115.22 88888.00 2019-07-06 19:10:43.000 187 33834.76 274.66 17115.25 88888.00 2019-07-06 19:10:44.000 187 33834.73 274.66 17115.25 88888.00 2019-07-06 19:10:45.000 187 33834.76 274.67 17115.24 37918.28 2019-07-06 19:10:46.000 187 33834.77 274.66 17115.23 88888.00 2019-07-06 19:10:47.000 187 33834.79 274.67 17115.21 88888.00 2019-07-06 19:10:48.000 187 33834.81 274.72 17115.20 88888.00 2019-07-06 19:10:49.000 187 33834.81 274.72 17115.23 88888.00 2019-07-06 19:10:50.000 187 33834.80 274.72 17115.21 37918.19 2019-07-06 19:10:51.000 187 33834.78 274.76 17115.22 88888.00 2019-07-06 19:10:52.000 187 33834.74 274.70 17115.21 88888.00 2019-07-06 19:10:53.000 187 33834.78 274.75 17115.22 88888.00 2019-07-06 19:10:54.000 187 33834.79 274.79 17115.23 88888.00 2019-07-06 19:10:55.000 187 33834.78 274.78 17115.22 37918.19 2019-07-06 19:10:56.000 187 33834.78 274.81 17115.20 88888.00 2019-07-06 19:10:57.000 187 33834.80 274.79 17115.26 88888.00 2019-07-06 19:10:58.000 187 33834.80 274.79 17115.27 88888.00 2019-07-06 19:10:59.000 187 33834.80 274.84 17115.29 88888.00 2019-07-06 19:11:00.000 187 33834.82 274.84 17115.27 37918.28 2019-07-06 19:11:01.000 187 33834.84 274.83 17115.22 88888.00 2019-07-06 19:11:02.000 187 33834.87 274.81 17115.20 88888.00 2019-07-06 19:11:03.000 187 33834.82 274.80 17115.20 88888.00 2019-07-06 19:11:04.000 187 33834.79 274.81 17115.20 88888.00 2019-07-06 19:11:05.000 187 33834.82 274.88 17115.17 37918.19 2019-07-06 19:11:06.000 187 33834.81 274.89 17115.14 88888.00 2019-07-06 19:11:07.000 187 33834.84 274.88 17115.14 88888.00 2019-07-06 19:11:08.000 187 33834.87 274.88 17115.12 88888.00 2019-07-06 19:11:09.000 187 33834.86 274.86 17115.11 88888.00 2019-07-06 19:11:10.000 187 33834.84 274.83 17115.13 37918.21 2019-07-06 19:11:11.000 187 33834.84 274.87 17115.13 88888.00 2019-07-06 19:11:12.000 187 33834.84 274.85 17115.13 88888.00 2019-07-06 19:11:13.000 187 33834.82 274.83 17115.15 88888.00 2019-07-06 19:11:14.000 187 33834.84 274.86 17115.13 88888.00 2019-07-06 19:11:15.000 187 33834.88 274.86 17115.15 37918.25 2019-07-06 19:11:16.000 187 33834.88 274.87 17115.16 88888.00 2019-07-06 19:11:17.000 187 33834.89 274.83 17115.10 88888.00 2019-07-06 19:11:18.000 187 33834.85 274.86 17115.11 88888.00 2019-07-06 19:11:19.000 187 33834.86 274.91 17115.15 88888.00 2019-07-06 19:11:20.000 187 33834.88 274.82 17115.18 37918.28 2019-07-06 19:11:21.000 187 33834.84 274.83 17115.18 88888.00 2019-07-06 19:11:22.000 187 33834.86 274.86 17115.16 88888.00 2019-07-06 19:11:23.000 187 33834.85 274.87 17115.14 88888.00 2019-07-06 19:11:24.000 187 33834.83 274.88 17115.16 88888.00 2019-07-06 19:11:25.000 187 33834.86 274.90 17115.14 37918.26 2019-07-06 19:11:26.000 187 33834.89 274.89 17115.14 88888.00 2019-07-06 19:11:27.000 187 33834.92 274.90 17115.18 88888.00 2019-07-06 19:11:28.000 187 33834.87 274.91 17115.17 88888.00 2019-07-06 19:11:29.000 187 33834.91 274.92 17115.14 88888.00 2019-07-06 19:11:30.000 187 33834.91 274.89 17115.12 37918.30 2019-07-06 19:11:31.000 187 33834.92 274.89 17115.13 88888.00 2019-07-06 19:11:32.000 187 33834.91 274.91 17115.14 88888.00 2019-07-06 19:11:33.000 187 33834.91 274.91 17115.14 88888.00 2019-07-06 19:11:34.000 187 33834.92 274.89 17115.15 88888.00 2019-07-06 19:11:35.000 187 33834.89 274.85 17115.19 37918.27 2019-07-06 19:11:36.000 187 33834.86 274.90 17115.20 88888.00 2019-07-06 19:11:37.000 187 33834.90 274.95 17115.21 88888.00 2019-07-06 19:11:38.000 187 33834.88 274.91 17115.18 88888.00 2019-07-06 19:11:39.000 187 33834.88 274.87 17115.14 88888.00 2019-07-06 19:11:40.000 187 33834.88 274.91 17115.15 37918.31 2019-07-06 19:11:41.000 187 33834.87 274.90 17115.17 88888.00 2019-07-06 19:11:42.000 187 33834.92 274.92 17115.21 88888.00 2019-07-06 19:11:43.000 187 33834.90 274.92 17115.24 88888.00 2019-07-06 19:11:44.000 187 33834.93 274.94 17115.18 88888.00 2019-07-06 19:11:45.000 187 33834.93 274.92 17115.18 37918.38 2019-07-06 19:11:46.000 187 33834.95 274.90 17115.16 88888.00 2019-07-06 19:11:47.000 187 33834.94 274.90 17115.13 88888.00 2019-07-06 19:11:48.000 187 33834.91 274.92 17115.10 88888.00 2019-07-06 19:11:49.000 187 33834.91 274.92 17115.15 88888.00 2019-07-06 19:11:50.000 187 33834.93 274.88 17115.14 37918.34 2019-07-06 19:11:51.000 187 33834.93 274.88 17115.10 88888.00 2019-07-06 19:11:52.000 187 33834.90 274.89 17115.09 88888.00 2019-07-06 19:11:53.000 187 33834.89 274.89 17115.09 88888.00 2019-07-06 19:11:54.000 187 33834.88 274.90 17115.08 88888.00 2019-07-06 19:11:55.000 187 33834.89 274.91 17115.14 37918.30 2019-07-06 19:11:56.000 187 33834.93 274.90 17115.16 88888.00 2019-07-06 19:11:57.000 187 33834.91 274.87 17115.12 88888.00 2019-07-06 19:11:58.000 187 33834.90 274.87 17115.14 88888.00 2019-07-06 19:11:59.000 187 33834.93 274.89 17115.14 88888.00 2019-07-06 19:12:00.000 187 33834.92 274.86 17115.13 37918.41 2019-07-06 19:12:01.000 187 33834.92 274.86 17115.12 88888.00 2019-07-06 19:12:02.000 187 33834.89 274.88 17115.10 88888.00 2019-07-06 19:12:03.000 187 33834.90 274.84 17115.10 88888.00 2019-07-06 19:12:04.000 187 33834.95 274.83 17115.11 88888.00 2019-07-06 19:12:05.000 187 33834.94 274.83 17115.11 37918.35 2019-07-06 19:12:06.000 187 33834.98 274.84 17115.08 88888.00 2019-07-06 19:12:07.000 187 33834.96 274.85 17115.09 88888.00 2019-07-06 19:12:08.000 187 33834.93 274.89 17115.12 88888.00 2019-07-06 19:12:09.000 187 33834.89 274.89 17115.10 88888.00 2019-07-06 19:12:10.000 187 33834.87 274.86 17115.08 37918.33 2019-07-06 19:12:11.000 187 33834.91 274.89 17115.11 88888.00 2019-07-06 19:12:12.000 187 33834.91 274.89 17115.11 88888.00 2019-07-06 19:12:13.000 187 33834.94 274.87 17115.21 88888.00 2019-07-06 19:12:14.000 187 33834.93 274.88 17115.20 88888.00 2019-07-06 19:12:15.000 187 33834.92 274.91 17115.20 37918.40 2019-07-06 19:12:16.000 187 33834.96 274.86 17115.16 88888.00 2019-07-06 19:12:17.000 187 33834.98 274.86 17115.15 88888.00 2019-07-06 19:12:18.000 187 33834.95 274.82 17115.13 88888.00 2019-07-06 19:12:19.000 187 33834.95 274.83 17115.14 88888.00 2019-07-06 19:12:20.000 187 33834.95 274.85 17115.15 37918.27 2019-07-06 19:12:21.000 187 33834.92 274.83 17115.14 88888.00 2019-07-06 19:12:22.000 187 33834.95 274.86 17115.10 88888.00 2019-07-06 19:12:23.000 187 33834.97 274.83 17115.09 88888.00 2019-07-06 19:12:24.000 187 33834.97 274.83 17115.10 88888.00 2019-07-06 19:12:25.000 187 33834.96 274.85 17115.14 37918.42 2019-07-06 19:12:26.000 187 33834.96 274.84 17115.17 88888.00 2019-07-06 19:12:27.000 187 33834.94 274.83 17115.15 88888.00 2019-07-06 19:12:28.000 187 33834.95 274.80 17115.14 88888.00 2019-07-06 19:12:29.000 187 33834.90 274.79 17115.14 88888.00 2019-07-06 19:12:30.000 187 33834.90 274.78 17115.16 37918.31 2019-07-06 19:12:31.000 187 33834.90 274.78 17115.16 88888.00 2019-07-06 19:12:32.000 187 33834.89 274.79 17115.12 88888.00 2019-07-06 19:12:33.000 187 33834.92 274.81 17115.14 88888.00 2019-07-06 19:12:34.000 187 33834.92 274.82 17115.09 88888.00 2019-07-06 19:12:35.000 187 33834.91 274.83 17115.10 37918.42 2019-07-06 19:12:36.000 187 33834.91 274.84 17115.13 88888.00 2019-07-06 19:12:37.000 187 33834.92 274.86 17115.14 88888.00 2019-07-06 19:12:38.000 187 33834.92 274.82 17115.11 88888.00 2019-07-06 19:12:39.000 187 33834.96 274.79 17115.07 88888.00 2019-07-06 19:12:40.000 187 33834.95 274.77 17115.09 37918.40 2019-07-06 19:12:41.000 187 33834.98 274.83 17115.10 88888.00 2019-07-06 19:12:42.000 187 33834.97 274.85 17115.12 88888.00 2019-07-06 19:12:43.000 187 33834.96 274.83 17115.09 88888.00 2019-07-06 19:12:44.000 187 33834.92 274.83 17115.12 88888.00 2019-07-06 19:12:45.000 187 33834.95 274.84 17115.14 37918.36 2019-07-06 19:12:46.000 187 33834.98 274.84 17115.12 88888.00 2019-07-06 19:12:47.000 187 33834.99 274.84 17115.17 88888.00 2019-07-06 19:12:48.000 187 33835.00 274.82 17115.17 88888.00 2019-07-06 19:12:49.000 187 33834.98 274.78 17115.19 88888.00 2019-07-06 19:12:50.000 187 33834.95 274.79 17115.18 37918.41 2019-07-06 19:12:51.000 187 33834.99 274.79 17115.14 88888.00 2019-07-06 19:12:52.000 187 33834.96 274.78 17115.14 88888.00 2019-07-06 19:12:53.000 187 33834.98 274.82 17115.15 88888.00 2019-07-06 19:12:54.000 187 33834.97 274.82 17115.12 88888.00 2019-07-06 19:12:55.000 187 33834.98 274.83 17115.13 37918.45 2019-07-06 19:12:56.000 187 33834.98 274.81 17115.16 88888.00 2019-07-06 19:12:57.000 187 33834.97 274.77 17115.14 88888.00 2019-07-06 19:12:58.000 187 33834.98 274.81 17115.17 88888.00 2019-07-06 19:12:59.000 187 33834.96 274.86 17115.17 88888.00 2019-07-06 19:13:00.000 187 33834.97 274.79 17115.14 37918.42 2019-07-06 19:13:01.000 187 33834.95 274.80 17115.15 88888.00 2019-07-06 19:13:02.000 187 33834.90 274.81 17115.19 88888.00 2019-07-06 19:13:03.000 187 33834.90 274.81 17115.17 88888.00 2019-07-06 19:13:04.000 187 33834.92 274.80 17115.14 88888.00 2019-07-06 19:13:05.000 187 33834.92 274.78 17115.16 37918.37 2019-07-06 19:13:06.000 187 33834.91 274.78 17115.14 88888.00 2019-07-06 19:13:07.000 187 33834.90 274.83 17115.12 88888.00 2019-07-06 19:13:08.000 187 33834.89 274.80 17115.13 88888.00 2019-07-06 19:13:09.000 187 33834.88 274.79 17115.12 88888.00 2019-07-06 19:13:10.000 187 33834.92 274.72 17115.12 37918.30 2019-07-06 19:13:11.000 187 33834.90 274.74 17115.13 88888.00 2019-07-06 19:13:12.000 187 33834.89 274.75 17115.15 88888.00 2019-07-06 19:13:13.000 187 33834.90 274.75 17115.19 88888.00 2019-07-06 19:13:14.000 187 33834.88 274.75 17115.17 88888.00 2019-07-06 19:13:15.000 187 33834.86 274.75 17115.17 37918.30 2019-07-06 19:13:16.000 187 33834.85 274.76 17115.17 88888.00 2019-07-06 19:13:17.000 187 33834.84 274.76 17115.20 88888.00 2019-07-06 19:13:18.000 187 33834.83 274.75 17115.18 88888.00 2019-07-06 19:13:19.000 187 33834.86 274.75 17115.18 88888.00 2019-07-06 19:13:20.000 187 33834.83 274.74 17115.20 37918.23 2019-07-06 19:13:21.000 187 33834.82 274.71 17115.19 88888.00 2019-07-06 19:13:22.000 187 33834.80 274.70 17115.17 88888.00 2019-07-06 19:13:23.000 187 33834.83 274.72 17115.17 88888.00 2019-07-06 19:13:24.000 187 33834.84 274.70 17115.21 88888.00 2019-07-06 19:13:25.000 187 33834.85 274.65 17115.20 37918.32 2019-07-06 19:13:26.000 187 33834.85 274.63 17115.20 88888.00 2019-07-06 19:13:27.000 187 33834.86 274.66 17115.23 88888.00 2019-07-06 19:13:28.000 187 33834.87 274.66 17115.23 88888.00 2019-07-06 19:13:29.000 187 33834.87 274.65 17115.19 88888.00 2019-07-06 19:13:30.000 187 33834.87 274.59 17115.18 37918.18 2019-07-06 19:13:31.000 187 33834.84 274.56 17115.18 88888.00 2019-07-06 19:13:32.000 187 33834.81 274.63 17115.18 88888.00 2019-07-06 19:13:33.000 187 33834.83 274.64 17115.16 88888.00 2019-07-06 19:13:34.000 187 33834.88 274.63 17115.21 88888.00 2019-07-06 19:13:35.000 187 33834.91 274.66 17115.23 37918.29 2019-07-06 19:13:36.000 187 33834.88 274.64 17115.21 88888.00 2019-07-06 19:13:37.000 187 33834.85 274.64 17115.21 88888.00 2019-07-06 19:13:38.000 187 33834.86 274.66 17115.18 88888.00 2019-07-06 19:13:39.000 187 33834.85 274.65 17115.20 88888.00 2019-07-06 19:13:40.000 187 33834.85 274.62 17115.22 37918.24 2019-07-06 19:13:41.000 187 33834.84 274.63 17115.26 88888.00 2019-07-06 19:13:42.000 187 33834.81 274.63 17115.27 88888.00 2019-07-06 19:13:43.000 187 33834.82 274.64 17115.25 88888.00 2019-07-06 19:13:44.000 187 33834.84 274.65 17115.20 88888.00 2019-07-06 19:13:45.000 187 33834.87 274.65 17115.21 37918.31 2019-07-06 19:13:46.000 187 33834.85 274.60 17115.22 88888.00 2019-07-06 19:13:47.000 187 33834.85 274.61 17115.22 88888.00 2019-07-06 19:13:48.000 187 33834.86 274.60 17115.21 88888.00 2019-07-06 19:13:49.000 187 33834.88 274.59 17115.20 88888.00 2019-07-06 19:13:50.000 187 33834.86 274.60 17115.25 37918.27 2019-07-06 19:13:51.000 187 33834.87 274.59 17115.28 88888.00 2019-07-06 19:13:52.000 187 33834.87 274.62 17115.26 88888.00 2019-07-06 19:13:53.000 187 33834.90 274.64 17115.26 88888.00 2019-07-06 19:13:54.000 187 33834.88 274.59 17115.25 88888.00 2019-07-06 19:13:55.000 187 33834.89 274.61 17115.24 37918.33 2019-07-06 19:13:56.000 187 33834.89 274.59 17115.25 88888.00 2019-07-06 19:13:57.000 187 33834.89 274.62 17115.23 88888.00 2019-07-06 19:13:58.000 187 33834.90 274.63 17115.27 88888.00 2019-07-06 19:13:59.000 187 33834.97 274.61 17115.27 88888.00 2019-07-06 19:14:00.000 187 33834.96 274.60 17115.22 37918.36 2019-07-06 19:14:01.000 187 33834.97 274.58 17115.22 88888.00 2019-07-06 19:14:02.000 187 33834.94 274.62 17115.21 88888.00 2019-07-06 19:14:03.000 187 33834.96 274.65 17115.24 88888.00 2019-07-06 19:14:04.000 187 33834.95 274.65 17115.26 88888.00 2019-07-06 19:14:05.000 187 33834.93 274.72 17115.27 37918.39 2019-07-06 19:14:06.000 187 33834.97 274.69 17115.29 88888.00 2019-07-06 19:14:07.000 187 33834.98 274.65 17115.27 88888.00 2019-07-06 19:14:08.000 187 33834.99 274.66 17115.28 88888.00 2019-07-06 19:14:09.000 187 33835.02 274.65 17115.25 88888.00 2019-07-06 19:14:10.000 187 33835.00 274.62 17115.24 37918.48 2019-07-06 19:14:11.000 187 33834.98 274.60 17115.24 88888.00 2019-07-06 19:14:12.000 187 33834.98 274.61 17115.26 88888.00 2019-07-06 19:14:13.000 187 33835.04 274.65 17115.25 88888.00 2019-07-06 19:14:14.000 187 33835.03 274.68 17115.25 88888.00 2019-07-06 19:14:15.000 187 33835.02 274.67 17115.21 37918.36 2019-07-06 19:14:16.000 187 33835.04 274.70 17115.21 88888.00 2019-07-06 19:14:17.000 187 33835.01 274.74 17115.17 88888.00 2019-07-06 19:14:18.000 187 33835.07 274.74 17115.13 88888.00 2019-07-06 19:14:19.000 187 33835.05 274.73 17115.17 88888.00 2019-07-06 19:14:20.000 187 33835.08 274.72 17115.16 37918.45 2019-07-06 19:14:21.000 187 33835.06 274.69 17115.12 88888.00 2019-07-06 19:14:22.000 187 33835.02 274.69 17115.11 88888.00 2019-07-06 19:14:23.000 187 33835.03 274.71 17115.11 88888.00 2019-07-06 19:14:24.000 187 33835.02 274.73 17115.13 88888.00 2019-07-06 19:14:25.000 187 33835.02 274.69 17115.12 37918.47 2019-07-06 19:14:26.000 187 33835.03 274.69 17115.12 88888.00 2019-07-06 19:14:27.000 187 33835.05 274.74 17115.13 88888.00 2019-07-06 19:14:28.000 187 33835.06 274.75 17115.10 88888.00 2019-07-06 19:14:29.000 187 33835.09 274.73 17115.11 88888.00 2019-07-06 19:14:30.000 187 33835.07 274.73 17115.13 37918.55 2019-07-06 19:14:31.000 187 33835.07 274.69 17115.13 88888.00 2019-07-06 19:14:32.000 187 33835.05 274.69 17115.13 88888.00 2019-07-06 19:14:33.000 187 33835.07 274.72 17115.17 88888.00 2019-07-06 19:14:34.000 187 33835.08 274.73 17115.15 88888.00 2019-07-06 19:14:35.000 187 33835.07 274.75 17115.17 37918.54 2019-07-06 19:14:36.000 187 33835.11 274.77 17115.20 88888.00 2019-07-06 19:14:37.000 187 33835.13 274.77 17115.20 88888.00 2019-07-06 19:14:38.000 187 33835.09 274.80 17115.15 88888.00 2019-07-06 19:14:39.000 187 33835.07 274.78 17115.13 88888.00 2019-07-06 19:14:40.000 187 33835.07 274.76 17115.13 37918.58 2019-07-06 19:14:41.000 187 33835.08 274.75 17115.14 88888.00 2019-07-06 19:14:42.000 187 33835.09 274.76 17115.13 88888.00 2019-07-06 19:14:43.000 187 33835.09 274.78 17115.15 88888.00 2019-07-06 19:14:44.000 187 33835.10 274.77 17115.16 88888.00 2019-07-06 19:14:45.000 187 33835.11 274.80 17115.14 37918.55 2019-07-06 19:14:46.000 187 33835.14 274.83 17115.17 88888.00 2019-07-06 19:14:47.000 187 33835.14 274.84 17115.19 88888.00 2019-07-06 19:14:48.000 187 33835.13 274.85 17115.20 88888.00 2019-07-06 19:14:49.000 187 33835.11 274.85 17115.19 88888.00 2019-07-06 19:14:50.000 187 33835.13 274.82 17115.17 37918.52 2019-07-06 19:14:51.000 187 33835.16 274.82 17115.19 88888.00 2019-07-06 19:14:52.000 187 33835.17 274.79 17115.19 88888.00 2019-07-06 19:14:53.000 187 33835.16 274.80 17115.16 88888.00 2019-07-06 19:14:54.000 187 33835.13 274.78 17115.15 88888.00 2019-07-06 19:14:55.000 187 33835.15 274.77 17115.14 37918.62 2019-07-06 19:14:56.000 187 33835.16 274.80 17115.14 88888.00 2019-07-06 19:14:57.000 187 33835.17 274.78 17115.19 88888.00 2019-07-06 19:14:58.000 187 33835.16 274.78 17115.17 88888.00 2019-07-06 19:14:59.000 187 33835.14 274.79 17115.17 88888.00 2019-07-06 19:15:00.000 187 33835.16 274.79 17115.19 37918.58 2019-07-06 19:15:01.000 187 33835.18 274.81 17115.16 88888.00 2019-07-06 19:15:02.000 187 33835.16 274.76 17115.16 88888.00 2019-07-06 19:15:03.000 187 33835.18 274.77 17115.13 88888.00 2019-07-06 19:15:04.000 187 33835.21 274.78 17115.14 88888.00 2019-07-06 19:15:05.000 187 33835.18 274.79 17115.16 37918.61 2019-07-06 19:15:06.000 187 33835.19 274.79 17115.13 88888.00 2019-07-06 19:15:07.000 187 33835.17 274.82 17115.18 88888.00 2019-07-06 19:15:08.000 187 33835.14 274.85 17115.17 88888.00 2019-07-06 19:15:09.000 187 33835.14 274.82 17115.12 88888.00 2019-07-06 19:15:10.000 187 33835.15 274.78 17115.12 37918.59 2019-07-06 19:15:11.000 187 33835.11 274.78 17115.11 88888.00 2019-07-06 19:15:12.000 187 33835.11 274.79 17115.11 88888.00 2019-07-06 19:15:13.000 187 33835.12 274.79 17115.07 88888.00 2019-07-06 19:15:14.000 187 33835.11 274.80 17115.07 88888.00 2019-07-06 19:15:15.000 187 33835.13 274.83 17115.08 37918.50 2019-07-06 19:15:16.000 187 33835.10 274.83 17115.15 88888.00 2019-07-06 19:15:17.000 187 33835.13 274.84 17115.15 88888.00 2019-07-06 19:15:18.000 187 33835.15 274.80 17115.17 88888.00 2019-07-06 19:15:19.000 187 33835.15 274.81 17115.20 88888.00 2019-07-06 19:15:20.000 187 33835.15 274.78 17115.20 37918.66 2019-07-06 19:15:21.000 187 33835.13 274.75 17115.17 88888.00 2019-07-06 19:15:22.000 187 33835.11 274.77 17115.22 88888.00 2019-07-06 19:15:23.000 187 33835.10 274.76 17115.19 88888.00 2019-07-06 19:15:24.000 187 33835.09 274.73 17115.19 88888.00 2019-07-06 19:15:25.000 187 33835.14 274.69 17115.16 37918.63 2019-07-06 19:15:26.000 187 33835.18 274.74 17115.15 88888.00 2019-07-06 19:15:27.000 187 33835.18 274.73 17115.10 88888.00 2019-07-06 19:15:28.000 187 33835.18 274.75 17115.09 88888.00 2019-07-06 19:15:29.000 187 33835.20 274.77 17115.11 88888.00 2019-07-06 19:15:30.000 187 33835.21 274.80 17115.09 37918.60 2019-07-06 19:15:31.000 187 33835.21 274.80 17115.12 88888.00 2019-07-06 19:15:32.000 187 33835.24 274.79 17115.12 88888.00 2019-07-06 19:15:33.000 187 33835.23 274.75 17115.13 88888.00 2019-07-06 19:15:34.000 187 33835.20 274.73 17115.09 88888.00 2019-07-06 19:15:35.000 187 33835.21 274.77 17115.13 37918.67 2019-07-06 19:15:36.000 187 33835.23 274.78 17115.13 88888.00 2019-07-06 19:15:37.000 187 33835.19 274.81 17115.12 88888.00 2019-07-06 19:15:38.000 187 33835.18 274.77 17115.14 88888.00 2019-07-06 19:15:39.000 187 33835.17 274.76 17115.16 88888.00 2019-07-06 19:15:40.000 187 33835.20 274.77 17115.16 37918.60 2019-07-06 19:15:41.000 187 33835.16 274.81 17115.16 88888.00 2019-07-06 19:15:42.000 187 33835.19 274.86 17115.17 88888.00 2019-07-06 19:15:43.000 187 33835.18 274.86 17115.17 88888.00 2019-07-06 19:15:44.000 187 33835.12 274.85 17115.17 88888.00 2019-07-06 19:15:45.000 187 33835.14 274.82 17115.21 37918.58 2019-07-06 19:15:46.000 187 33835.12 274.84 17115.20 88888.00 2019-07-06 19:15:47.000 187 33835.15 274.88 17115.17 88888.00 2019-07-06 19:15:48.000 187 33835.14 274.87 17115.15 88888.00 2019-07-06 19:15:49.000 187 33835.17 274.87 17115.15 88888.00 2019-07-06 19:15:50.000 187 33835.18 274.89 17115.11 37918.62 2019-07-06 19:15:51.000 187 33835.18 274.87 17115.11 88888.00 2019-07-06 19:15:52.000 187 33835.17 274.88 17115.15 88888.00 2019-07-06 19:15:53.000 187 33835.18 274.92 17115.16 88888.00 2019-07-06 19:15:54.000 187 33835.22 274.91 17115.14 88888.00 2019-07-06 19:15:55.000 187 33835.23 274.91 17115.14 37918.59 2019-07-06 19:15:56.000 187 33835.20 274.90 17115.10 88888.00 2019-07-06 19:15:57.000 187 33835.19 274.90 17115.11 88888.00 2019-07-06 19:15:58.000 187 33835.21 274.89 17115.15 88888.00 2019-07-06 19:15:59.000 187 33835.21 274.91 17115.14 88888.00 2019-07-06 19:16:00.000 187 33835.20 274.90 17115.12 37918.59 2019-07-06 19:16:01.000 187 33835.20 274.90 17115.14 88888.00 2019-07-06 19:16:02.000 187 33835.19 274.90 17115.17 88888.00 2019-07-06 19:16:03.000 187 33835.16 274.92 17115.17 88888.00 2019-07-06 19:16:04.000 187 33835.14 274.94 17115.17 88888.00 2019-07-06 19:16:05.000 187 33835.13 274.94 17115.15 37918.64 2019-07-06 19:16:06.000 187 33835.11 274.89 17115.21 88888.00 2019-07-06 19:16:07.000 187 33835.12 274.88 17115.20 88888.00 2019-07-06 19:16:08.000 187 33835.10 274.92 17115.22 88888.00 2019-07-06 19:16:09.000 187 33835.12 274.91 17115.21 88888.00 2019-07-06 19:16:10.000 187 33835.11 274.89 17115.22 37918.53 2019-07-06 19:16:11.000 187 33835.08 274.90 17115.20 88888.00 2019-07-06 19:16:12.000 187 33835.01 274.93 17115.18 88888.00 2019-07-06 19:16:13.000 187 33834.99 274.94 17115.16 88888.00 2019-07-06 19:16:14.000 187 33835.02 274.96 17115.17 88888.00 2019-07-06 19:16:15.000 187 33834.99 274.91 17115.14 37918.44 2019-07-06 19:16:16.000 187 33835.02 274.89 17115.12 88888.00 2019-07-06 19:16:17.000 187 33835.01 274.91 17115.13 88888.00 2019-07-06 19:16:18.000 187 33834.97 274.91 17115.16 88888.00 2019-07-06 19:16:19.000 187 33834.95 274.94 17115.18 88888.00 2019-07-06 19:16:20.000 187 33834.94 274.97 17115.22 37918.45 2019-07-06 19:16:21.000 187 33834.94 274.98 17115.23 88888.00 2019-07-06 19:16:22.000 187 33834.93 274.98 17115.16 88888.00 2019-07-06 19:16:23.000 187 33834.92 274.95 17115.17 88888.00 2019-07-06 19:16:24.000 187 33834.90 274.93 17115.21 88888.00 2019-07-06 19:16:25.000 187 33834.91 274.96 17115.23 37918.37 2019-07-06 19:16:26.000 187 33834.89 274.96 17115.18 88888.00 2019-07-06 19:16:27.000 187 33834.85 274.98 17115.20 88888.00 2019-07-06 19:16:28.000 187 33834.86 274.97 17115.17 88888.00 2019-07-06 19:16:29.000 187 33834.90 274.98 17115.16 88888.00 2019-07-06 19:16:30.000 187 33834.93 274.98 17115.18 37918.34 2019-07-06 19:16:31.000 187 33834.90 274.97 17115.18 88888.00 2019-07-06 19:16:32.000 187 33834.91 274.98 17115.21 88888.00 2019-07-06 19:16:33.000 187 33834.89 275.02 17115.20 88888.00 2019-07-06 19:16:34.000 187 33834.86 275.02 17115.21 88888.00 2019-07-06 19:16:35.000 187 33834.84 275.04 17115.18 37918.22 2019-07-06 19:16:36.000 187 33834.86 275.00 17115.16 88888.00 2019-07-06 19:16:37.000 187 33834.82 274.97 17115.15 88888.00 2019-07-06 19:16:38.000 187 33834.80 274.96 17115.17 88888.00 2019-07-06 19:16:39.000 187 33834.78 274.99 17115.19 88888.00 2019-07-06 19:16:40.000 187 33834.76 275.02 17115.18 37918.18 2019-07-06 19:16:41.000 187 33834.76 274.98 17115.18 88888.00 2019-07-06 19:16:42.000 187 33834.76 274.97 17115.22 88888.00 2019-07-06 19:16:43.000 187 33834.75 274.99 17115.20 88888.00 2019-07-06 19:16:44.000 187 33834.73 275.02 17115.18 88888.00 2019-07-06 19:16:45.000 187 33834.72 275.03 17115.20 37918.24 2019-07-06 19:16:46.000 187 33834.77 275.05 17115.23 88888.00 2019-07-06 19:16:47.000 187 33834.75 275.03 17115.24 88888.00 2019-07-06 19:16:48.000 187 33834.70 275.05 17115.24 88888.00 2019-07-06 19:16:49.000 187 33834.73 275.08 17115.20 88888.00 2019-07-06 19:16:50.000 187 33834.70 275.09 17115.18 37918.16 2019-07-06 19:16:51.000 187 33834.69 275.10 17115.17 88888.00 2019-07-06 19:16:52.000 187 33834.67 275.04 17115.21 88888.00 2019-07-06 19:16:53.000 187 33834.69 275.07 17115.23 88888.00 2019-07-06 19:16:54.000 187 33834.66 275.06 17115.23 88888.00 2019-07-06 19:16:55.000 187 33834.62 275.06 17115.19 37918.12 2019-07-06 19:16:56.000 187 33834.62 275.05 17115.21 88888.00 2019-07-06 19:16:57.000 187 33834.60 275.05 17115.21 88888.00 2019-07-06 19:16:58.000 187 33834.60 275.07 17115.23 88888.00 2019-07-06 19:16:59.000 187 33834.55 275.05 17115.23 88888.00 2019-07-06 19:17:00.000 187 33834.53 275.04 17115.20 37918.10 2019-07-06 19:17:01.000 187 33834.51 275.07 17115.20 88888.00 2019-07-06 19:17:02.000 187 33834.51 275.06 17115.22 88888.00 2019-07-06 19:17:03.000 187 33834.53 275.09 17115.21 88888.00 2019-07-06 19:17:04.000 187 33834.48 275.10 17115.19 88888.00 2019-07-06 19:17:05.000 187 33834.47 275.08 17115.23 37918.07 2019-07-06 19:17:06.000 187 33834.48 275.04 17115.21 88888.00 2019-07-06 19:17:07.000 187 33834.45 275.06 17115.18 88888.00 2019-07-06 19:17:08.000 187 33834.39 275.05 17115.14 88888.00 2019-07-06 19:17:09.000 187 33834.35 275.03 17115.17 88888.00 2019-07-06 19:17:10.000 187 33834.37 275.03 17115.17 37917.97 2019-07-06 19:17:11.000 187 33834.37 275.05 17115.14 88888.00 2019-07-06 19:17:12.000 187 33834.39 275.08 17115.21 88888.00 2019-07-06 19:17:13.000 187 33834.40 275.07 17115.19 88888.00 2019-07-06 19:17:14.000 187 33834.39 275.05 17115.19 88888.00 2019-07-06 19:17:15.000 187 33834.38 275.04 17115.21 37918.01 2019-07-06 19:17:16.000 187 33834.37 275.07 17115.21 88888.00 2019-07-06 19:17:17.000 187 33834.35 275.08 17115.22 88888.00 2019-07-06 19:17:18.000 187 33834.34 275.10 17115.14 88888.00 2019-07-06 19:17:19.000 187 33834.36 275.11 17115.12 88888.00 2019-07-06 19:17:20.000 187 33834.34 275.10 17115.13 37917.93 2019-07-06 19:17:21.000 187 33834.34 275.11 17115.16 88888.00 2019-07-06 19:17:22.000 187 33834.32 275.07 17115.14 88888.00 2019-07-06 19:17:23.000 187 33834.31 275.10 17115.13 88888.00 2019-07-06 19:17:24.000 187 33834.30 275.10 17115.14 88888.00 2019-07-06 19:17:25.000 187 33834.29 275.07 17115.14 37917.82 2019-07-06 19:17:26.000 187 33834.30 275.09 17115.10 88888.00 2019-07-06 19:17:27.000 187 33834.35 275.06 17115.13 88888.00 2019-07-06 19:17:28.000 187 33834.33 275.03 17115.13 88888.00 2019-07-06 19:17:29.000 187 33834.29 275.06 17115.17 88888.00 2019-07-06 19:17:30.000 187 33834.33 275.05 17115.18 37917.80 2019-07-06 19:17:31.000 187 33834.31 275.02 17115.14 88888.00 2019-07-06 19:17:32.000 187 33834.32 275.03 17115.15 88888.00 2019-07-06 19:17:33.000 187 33834.33 275.03 17115.16 88888.00 2019-07-06 19:17:34.000 187 33834.33 275.00 17115.18 88888.00 2019-07-06 19:17:35.000 187 33834.37 274.96 17115.16 37917.92 2019-07-06 19:17:36.000 187 33834.36 274.99 17115.17 88888.00 2019-07-06 19:17:37.000 187 33834.37 274.99 17115.18 88888.00 2019-07-06 19:17:38.000 187 33834.41 274.96 17115.20 88888.00 2019-07-06 19:17:39.000 187 33834.39 274.97 17115.17 88888.00 2019-07-06 19:17:40.000 187 33834.41 274.97 17115.16 37917.86 2019-07-06 19:17:41.000 187 33834.42 274.96 17115.19 88888.00 2019-07-06 19:17:42.000 187 33834.42 274.96 17115.17 88888.00 2019-07-06 19:17:43.000 187 33834.40 275.02 17115.15 88888.00 2019-07-06 19:17:44.000 187 33834.37 274.97 17115.19 88888.00 2019-07-06 19:17:45.000 187 33834.36 274.93 17115.19 37917.94 2019-07-06 19:17:46.000 187 33834.37 274.93 17115.21 88888.00 2019-07-06 19:17:47.000 187 33834.38 274.92 17115.26 88888.00 2019-07-06 19:17:48.000 187 33834.38 274.88 17115.24 88888.00 2019-07-06 19:17:49.000 187 33834.32 274.90 17115.24 88888.00 2019-07-06 19:17:50.000 187 33834.38 274.94 17115.20 37918.03 2019-07-06 19:17:51.000 187 33834.40 274.88 17115.18 88888.00 2019-07-06 19:17:52.000 187 33834.40 274.85 17115.19 88888.00 2019-07-06 19:17:53.000 187 33834.41 274.83 17115.23 88888.00 2019-07-06 19:17:54.000 187 33834.44 274.84 17115.18 88888.00 2019-07-06 19:17:55.000 187 33834.47 274.85 17115.21 37917.97 2019-07-06 19:17:56.000 187 33834.48 274.83 17115.20 88888.00 2019-07-06 19:17:57.000 187 33834.46 274.84 17115.21 88888.00 2019-07-06 19:17:58.000 187 33834.45 274.81 17115.19 88888.00 2019-07-06 19:17:59.000 187 33834.45 274.78 17115.17 88888.00 2019-07-06 19:18:00.000 187 33834.48 274.74 17115.15 37917.97 2019-07-06 19:18:01.000 187 33834.48 274.76 17115.15 88888.00 2019-07-06 19:18:02.000 187 33834.44 274.78 17115.14 88888.00 2019-07-06 19:18:03.000 187 33834.44 274.80 17115.09 88888.00 2019-07-06 19:18:04.000 187 33834.47 274.74 17115.10 88888.00 2019-07-06 19:18:05.000 187 33834.49 274.73 17115.13 37918.09 2019-07-06 19:18:06.000 187 33834.47 274.71 17115.13 88888.00 2019-07-06 19:18:07.000 187 33834.51 274.72 17115.16 88888.00 2019-07-06 19:18:08.000 187 33834.50 274.75 17115.18 88888.00 2019-07-06 19:18:09.000 187 33834.49 274.76 17115.19 88888.00 2019-07-06 19:18:10.000 187 33834.53 274.71 17115.20 37918.02 2019-07-06 19:18:11.000 187 33834.52 274.71 17115.20 88888.00 2019-07-06 19:18:12.000 187 33834.53 274.72 17115.21 88888.00 2019-07-06 19:18:13.000 187 33834.56 274.71 17115.21 88888.00 2019-07-06 19:18:14.000 187 33834.58 274.75 17115.22 88888.00 2019-07-06 19:18:15.000 187 33834.57 274.75 17115.20 37918.08 2019-07-06 19:18:16.000 187 33834.55 274.77 17115.23 88888.00 2019-07-06 19:18:17.000 187 33834.57 274.72 17115.21 88888.00 2019-07-06 19:18:18.000 187 33834.57 274.72 17115.18 88888.00 2019-07-06 19:18:19.000 187 33834.55 274.73 17115.18 88888.00 2019-07-06 19:18:20.000 187 33834.54 274.71 17115.17 37918.06 2019-07-06 19:18:21.000 187 33834.56 274.73 17115.21 88888.00 2019-07-06 19:18:22.000 187 33834.56 274.72 17115.22 88888.00 2019-07-06 19:18:23.000 187 33834.56 274.72 17115.19 88888.00 2019-07-06 19:18:24.000 187 33834.55 274.72 17115.21 88888.00 2019-07-06 19:18:25.000 187 33834.54 274.69 17115.22 37918.10 2019-07-06 19:18:26.000 187 33834.54 274.69 17115.21 88888.00 2019-07-06 19:18:27.000 187 33834.55 274.72 17115.19 88888.00 2019-07-06 19:18:28.000 187 33834.52 274.70 17115.22 88888.00 2019-07-06 19:18:29.000 187 33834.53 274.73 17115.25 88888.00 2019-07-06 19:18:30.000 187 33834.56 274.76 17115.20 37918.13 2019-07-06 19:18:31.000 187 33834.59 274.74 17115.19 88888.00 2019-07-06 19:18:32.000 187 33834.61 274.71 17115.20 88888.00 2019-07-06 19:18:33.000 187 33834.58 274.67 17115.21 88888.00 2019-07-06 19:18:34.000 187 33834.60 274.67 17115.19 88888.00 2019-07-06 19:18:35.000 187 33834.65 274.67 17115.16 37918.10 2019-07-06 19:18:36.000 187 33834.65 274.67 17115.15 88888.00 2019-07-06 19:18:37.000 187 33834.62 274.65 17115.17 88888.00 2019-07-06 19:18:38.000 187 33834.64 274.64 17115.17 88888.00 2019-07-06 19:18:39.000 187 33834.67 274.62 17115.21 88888.00 2019-07-06 19:18:40.000 187 33834.61 274.64 17115.23 37918.11 2019-07-06 19:18:41.000 187 33834.60 274.65 17115.20 88888.00 2019-07-06 19:18:42.000 187 33834.59 274.66 17115.18 88888.00 2019-07-06 19:18:43.000 187 33834.56 274.66 17115.17 88888.00 2019-07-06 19:18:44.000 187 33834.57 274.64 17115.19 88888.00 2019-07-06 19:18:45.000 187 33834.62 274.63 17115.22 37918.19 2019-07-06 19:18:46.000 187 33834.62 274.60 17115.18 88888.00 2019-07-06 19:18:47.000 187 33834.60 274.62 17115.17 88888.00 2019-07-06 19:18:48.000 187 33834.59 274.66 17115.17 88888.00 2019-07-06 19:18:49.000 187 33834.63 274.67 17115.15 88888.00 2019-07-06 19:18:50.000 187 33834.66 274.66 17115.18 37918.16 2019-07-06 19:18:51.000 187 33834.63 274.68 17115.21 88888.00 2019-07-06 19:18:52.000 187 33834.65 274.70 17115.20 88888.00 2019-07-06 19:18:53.000 187 33834.63 274.70 17115.19 88888.00 2019-07-06 19:18:54.000 187 33834.59 274.70 17115.20 88888.00 2019-07-06 19:18:55.000 187 33834.62 274.69 17115.19 37918.17 2019-07-06 19:18:56.000 187 33834.63 274.67 17115.17 88888.00 2019-07-06 19:18:57.000 187 33834.65 274.69 17115.19 88888.00 2019-07-06 19:18:58.000 187 33834.62 274.68 17115.24 88888.00 2019-07-06 19:18:59.000 187 33834.65 274.71 17115.27 88888.00 2019-07-06 19:19:00.000 187 33834.64 274.73 17115.20 37918.13 2019-07-06 19:19:01.000 187 33834.65 274.71 17115.21 88888.00 2019-07-06 19:19:02.000 187 33834.67 274.72 17115.22 88888.00 2019-07-06 19:19:03.000 187 33834.66 274.74 17115.24 88888.00 2019-07-06 19:19:04.000 187 33834.66 274.74 17115.23 88888.00 2019-07-06 19:19:05.000 187 33834.67 274.76 17115.24 37918.16 2019-07-06 19:19:06.000 187 33834.70 274.73 17115.23 88888.00 2019-07-06 19:19:07.000 187 33834.65 274.74 17115.20 88888.00 2019-07-06 19:19:08.000 187 33834.66 274.75 17115.20 88888.00 2019-07-06 19:19:09.000 187 33834.66 274.79 17115.24 88888.00 2019-07-06 19:19:10.000 187 33834.69 274.79 17115.20 37918.17 2019-07-06 19:19:11.000 187 33834.71 274.81 17115.15 88888.00 2019-07-06 19:19:12.000 187 33834.72 274.81 17115.21 88888.00 2019-07-06 19:19:13.000 187 33834.70 274.78 17115.22 88888.00 2019-07-06 19:19:14.000 187 33834.69 274.77 17115.24 88888.00 2019-07-06 19:19:15.000 187 33834.65 274.73 17115.26 37918.19 2019-07-06 19:19:16.000 187 33834.63 274.77 17115.25 88888.00 2019-07-06 19:19:17.000 187 33834.70 274.81 17115.22 88888.00 2019-07-06 19:19:18.000 187 33834.66 274.77 17115.22 88888.00 2019-07-06 19:19:19.000 187 33834.64 274.78 17115.21 88888.00 2019-07-06 19:19:20.000 187 33834.64 274.73 17115.22 37918.19 2019-07-06 19:19:21.000 187 33834.64 274.72 17115.22 88888.00 2019-07-06 19:19:22.000 187 33834.64 274.75 17115.23 88888.00 2019-07-06 19:19:23.000 187 33834.62 274.75 17115.24 88888.00 2019-07-06 19:19:24.000 187 33834.62 274.74 17115.19 88888.00 2019-07-06 19:19:25.000 187 33834.65 274.78 17115.15 37918.23 2019-07-06 19:19:26.000 187 33834.64 274.76 17115.15 88888.00 2019-07-06 19:19:27.000 187 33834.68 274.76 17115.18 88888.00 2019-07-06 19:19:28.000 187 33834.66 274.76 17115.17 88888.00 2019-07-06 19:19:29.000 187 33834.69 274.76 17115.17 88888.00 2019-07-06 19:19:30.000 187 33834.69 274.76 17115.19 37918.16 2019-07-06 19:19:31.000 187 33834.66 274.80 17115.17 88888.00 2019-07-06 19:19:32.000 187 33834.65 274.78 17115.15 88888.00 2019-07-06 19:19:33.000 187 33834.69 274.79 17115.18 88888.00 2019-07-06 19:19:34.000 187 33834.70 274.76 17115.19 88888.00 2019-07-06 19:19:35.000 187 33834.71 274.73 17115.19 37918.19 2019-07-06 19:19:36.000 187 33834.72 274.74 17115.23 88888.00 2019-07-06 19:19:37.000 187 33834.75 274.73 17115.22 88888.00 2019-07-06 19:19:38.000 187 33834.73 274.74 17115.24 88888.00 2019-07-06 19:19:39.000 187 33834.72 274.73 17115.27 88888.00 2019-07-06 19:19:40.000 187 33834.73 274.73 17115.26 37918.22 2019-07-06 19:19:41.000 187 33834.72 274.76 17115.25 88888.00 2019-07-06 19:19:42.000 187 33834.71 274.76 17115.27 88888.00 2019-07-06 19:19:43.000 187 33834.76 274.73 17115.26 88888.00 2019-07-06 19:19:44.000 187 33834.77 274.71 17115.24 88888.00 2019-07-06 19:19:45.000 187 33834.77 274.76 17115.26 37918.22 2019-07-06 19:19:46.000 187 33834.76 274.72 17115.27 88888.00 2019-07-06 19:19:47.000 187 33834.74 274.70 17115.20 88888.00 2019-07-06 19:19:48.000 187 33834.73 274.71 17115.15 88888.00 2019-07-06 19:19:49.000 187 33834.76 274.72 17115.17 88888.00 2019-07-06 19:19:50.000 187 33834.75 274.75 17115.21 37918.22 2019-07-06 19:19:51.000 187 33834.74 274.81 17115.25 88888.00 2019-07-06 19:19:52.000 187 33834.75 274.79 17115.21 88888.00 2019-07-06 19:19:53.000 187 33834.78 274.75 17115.23 88888.00 2019-07-06 19:19:54.000 187 33834.77 274.73 17115.24 88888.00 2019-07-06 19:19:55.000 187 33834.79 274.78 17115.24 37918.26 2019-07-06 19:19:56.000 187 33834.76 274.79 17115.24 88888.00 2019-07-06 19:19:57.000 187 33834.77 274.79 17115.21 88888.00 2019-07-06 19:19:58.000 187 33834.75 274.76 17115.22 88888.00 2019-07-06 19:19:59.000 187 33834.76 274.73 17115.23 88888.00 2019-07-06 19:20:00.000 187 33834.78 274.74 17115.22 37918.22 2019-07-06 19:20:01.000 187 33834.75 274.75 17115.24 88888.00 2019-07-06 19:20:02.000 187 33834.75 274.75 17115.25 88888.00 2019-07-06 19:20:03.000 187 33834.76 274.73 17115.23 88888.00 2019-07-06 19:20:04.000 187 33834.74 274.73 17115.21 88888.00 2019-07-06 19:20:05.000 187 33834.75 274.76 17115.20 37918.29 2019-07-06 19:20:06.000 187 33834.76 274.77 17115.22 88888.00 2019-07-06 19:20:07.000 187 33834.80 274.76 17115.19 88888.00 2019-07-06 19:20:08.000 187 33834.81 274.76 17115.22 88888.00 2019-07-06 19:20:09.000 187 33834.85 274.77 17115.21 88888.00 2019-07-06 19:20:10.000 187 33834.86 274.77 17115.23 37918.33 2019-07-06 19:20:11.000 187 33834.87 274.75 17115.26 88888.00 2019-07-06 19:20:12.000 187 33834.84 274.76 17115.29 88888.00 2019-07-06 19:20:13.000 187 33834.83 274.75 17115.25 88888.00 2019-07-06 19:20:14.000 187 33834.85 274.70 17115.24 88888.00 2019-07-06 19:20:15.000 187 33834.84 274.69 17115.25 37918.34 2019-07-06 19:20:16.000 187 33834.85 274.69 17115.25 88888.00 2019-07-06 19:20:17.000 187 33834.86 274.68 17115.28 88888.00 2019-07-06 19:20:18.000 187 33834.85 274.69 17115.25 88888.00 2019-07-06 19:20:19.000 187 33834.84 274.72 17115.25 88888.00 2019-07-06 19:20:20.000 187 33834.86 274.75 17115.29 37918.29 2019-07-06 19:20:21.000 187 33834.89 274.74 17115.31 88888.00 2019-07-06 19:20:22.000 187 33834.89 274.70 17115.30 88888.00 2019-07-06 19:20:23.000 187 33834.89 274.68 17115.29 88888.00 2019-07-06 19:20:24.000 187 33834.87 274.74 17115.28 88888.00 2019-07-06 19:20:25.000 187 33834.84 274.72 17115.28 37918.37 2019-07-06 19:20:26.000 187 33834.84 274.71 17115.25 88888.00 2019-07-06 19:20:27.000 187 33834.85 274.76 17115.26 88888.00 2019-07-06 19:20:28.000 187 33834.83 274.78 17115.27 88888.00 2019-07-06 19:20:29.000 187 33834.86 274.75 17115.24 88888.00 2019-07-06 19:20:30.000 187 33834.90 274.73 17115.23 37918.45 2019-07-06 19:20:31.000 187 33834.90 274.77 17115.21 88888.00 2019-07-06 19:20:32.000 187 33834.86 274.78 17115.17 88888.00 2019-07-06 19:20:33.000 187 33834.86 274.77 17115.14 88888.00 2019-07-06 19:20:34.000 187 33834.84 274.72 17115.11 88888.00 2019-07-06 19:20:35.000 187 33834.80 274.69 17115.15 37918.42 2019-07-06 19:20:36.000 187 33834.85 274.69 17115.17 88888.00 2019-07-06 19:20:37.000 187 33834.86 274.65 17115.15 88888.00 2019-07-06 19:20:38.000 187 33834.83 274.65 17115.16 88888.00 2019-07-06 19:20:39.000 187 33834.79 274.75 17115.18 88888.00 2019-07-06 19:20:40.000 187 33834.80 274.76 17115.17 37918.41 2019-07-06 19:20:41.000 187 33834.83 274.72 17115.16 88888.00 2019-07-06 19:20:42.000 187 33834.85 274.72 17115.17 88888.00 2019-07-06 19:20:43.000 187 33834.84 274.71 17115.15 88888.00 2019-07-06 19:20:44.000 187 33834.83 274.72 17115.14 88888.00 2019-07-06 19:20:45.000 187 33834.84 274.73 17115.14 37918.39 2019-07-06 19:20:46.000 187 33834.83 274.73 17115.19 88888.00 2019-07-06 19:20:47.000 187 33834.80 274.73 17115.20 88888.00 2019-07-06 19:20:48.000 187 33834.77 274.70 17115.13 88888.00 2019-07-06 19:20:49.000 187 33834.79 274.73 17115.15 88888.00 2019-07-06 19:20:50.000 187 33834.77 274.74 17115.15 37918.40 2019-07-06 19:20:51.000 187 33834.79 274.72 17115.16 88888.00 2019-07-06 19:20:52.000 187 33834.78 274.71 17115.16 88888.00 2019-07-06 19:20:53.000 187 33834.74 274.73 17115.17 88888.00 2019-07-06 19:20:54.000 187 33834.76 274.75 17115.14 88888.00 2019-07-06 19:20:55.000 187 33834.78 274.76 17115.12 37918.33 2019-07-06 19:20:56.000 187 33834.78 274.69 17115.14 88888.00 2019-07-06 19:20:57.000 187 33834.81 274.71 17115.14 88888.00 2019-07-06 19:20:58.000 187 33834.81 274.72 17115.10 88888.00 2019-07-06 19:20:59.000 187 33834.81 274.73 17115.15 88888.00 2019-07-06 19:21:00.000 187 33834.80 274.72 17115.18 37918.36 2019-07-06 19:21:01.000 187 33834.84 274.72 17115.15 88888.00 2019-07-06 19:21:02.000 187 33834.87 274.74 17115.14 88888.00 2019-07-06 19:21:03.000 187 33834.85 274.71 17115.16 88888.00 2019-07-06 19:21:04.000 187 33834.81 274.74 17115.17 88888.00 2019-07-06 19:21:05.000 187 33834.80 274.72 17115.18 37918.36 2019-07-06 19:21:06.000 187 33834.77 274.73 17115.18 88888.00 2019-07-06 19:21:07.000 187 33834.80 274.70 17115.14 88888.00 2019-07-06 19:21:08.000 187 33834.84 274.70 17115.14 88888.00 2019-07-06 19:21:09.000 187 33834.83 274.72 17115.16 88888.00 2019-07-06 19:21:10.000 187 33834.83 274.76 17115.14 37918.39 2019-07-06 19:21:11.000 187 33834.88 274.73 17115.18 88888.00 2019-07-06 19:21:12.000 187 33834.88 274.74 17115.18 88888.00 2019-07-06 19:21:13.000 187 33834.82 274.73 17115.18 88888.00 2019-07-06 19:21:14.000 187 33834.79 274.76 17115.19 88888.00 2019-07-06 19:21:15.000 187 33834.85 274.80 17115.17 37918.37 2019-07-06 19:21:16.000 187 33834.86 274.78 17115.19 88888.00 2019-07-06 19:21:17.000 187 33834.84 274.76 17115.17 88888.00 2019-07-06 19:21:18.000 187 33834.82 274.79 17115.19 88888.00 2019-07-06 19:21:19.000 187 33834.86 274.75 17115.21 88888.00 2019-07-06 19:21:20.000 187 33834.87 274.73 17115.19 37918.36 2019-07-06 19:21:21.000 187 33834.88 274.75 17115.18 88888.00 2019-07-06 19:21:22.000 187 33834.86 274.74 17115.21 88888.00 2019-07-06 19:21:23.000 187 33834.86 274.78 17115.22 88888.00 2019-07-06 19:21:24.000 187 33834.87 274.77 17115.25 88888.00 2019-07-06 19:21:25.000 187 33834.86 274.76 17115.24 37918.42 2019-07-06 19:21:26.000 187 33834.84 274.77 17115.19 88888.00 2019-07-06 19:21:27.000 187 33834.86 274.79 17115.16 88888.00 2019-07-06 19:21:28.000 187 33834.86 274.80 17115.17 88888.00 2019-07-06 19:21:29.000 187 33834.90 274.81 17115.22 88888.00 2019-07-06 19:21:30.000 187 33834.87 274.79 17115.18 37918.38 2019-07-06 19:21:31.000 187 33834.84 274.80 17115.16 88888.00 2019-07-06 19:21:32.000 187 33834.84 274.81 17115.15 88888.00 2019-07-06 19:21:33.000 187 33834.88 274.83 17115.16 88888.00 2019-07-06 19:21:34.000 187 33834.86 274.83 17115.17 88888.00 2019-07-06 19:21:35.000 187 33834.88 274.84 17115.15 37918.47 2019-07-06 19:21:36.000 187 33834.89 274.82 17115.13 88888.00 2019-07-06 19:21:37.000 187 33834.90 274.88 17115.15 88888.00 2019-07-06 19:21:38.000 187 33834.92 274.85 17115.15 88888.00 2019-07-06 19:21:39.000 187 33834.91 274.84 17115.19 88888.00 2019-07-06 19:21:40.000 187 33834.89 274.83 17115.13 37918.44 2019-07-06 19:21:41.000 187 33834.90 274.79 17115.13 88888.00 2019-07-06 19:21:42.000 187 33834.91 274.79 17115.10 88888.00 2019-07-06 19:21:43.000 187 33834.88 274.83 17115.15 88888.00 2019-07-06 19:21:44.000 187 33834.89 274.82 17115.20 88888.00 2019-07-06 19:21:45.000 187 33834.90 274.81 17115.19 37918.43 2019-07-06 19:21:46.000 187 33834.89 274.81 17115.16 88888.00 2019-07-06 19:21:47.000 187 33834.84 274.80 17115.15 88888.00 2019-07-06 19:21:48.000 187 33834.83 274.80 17115.18 88888.00 2019-07-06 19:21:49.000 187 33834.80 274.84 17115.17 88888.00 2019-07-06 19:21:50.000 187 33834.84 274.78 17115.20 37918.45 2019-07-06 19:21:51.000 187 33834.86 274.75 17115.20 88888.00 2019-07-06 19:21:52.000 187 33834.84 274.77 17115.20 88888.00 2019-07-06 19:21:53.000 187 33834.84 274.81 17115.19 88888.00 2019-07-06 19:21:54.000 187 33834.82 274.79 17115.13 88888.00 2019-07-06 19:21:55.000 187 33834.84 274.78 17115.17 37918.41 2019-07-06 19:21:56.000 187 33834.84 274.78 17115.16 88888.00 2019-07-06 19:21:57.000 187 33834.85 274.77 17115.15 88888.00 2019-07-06 19:21:58.000 187 33834.83 274.77 17115.15 88888.00 2019-07-06 19:21:59.000 187 33834.82 274.80 17115.13 88888.00 2019-07-06 19:22:00.000 187 33834.79 274.79 17115.17 37918.39 2019-07-06 19:22:01.000 187 33834.78 274.76 17115.16 88888.00 2019-07-06 19:22:02.000 187 33834.80 274.76 17115.13 88888.00 2019-07-06 19:22:03.000 187 33834.79 274.74 17115.18 88888.00 2019-07-06 19:22:04.000 187 33834.79 274.72 17115.18 88888.00 2019-07-06 19:22:05.000 187 33834.81 274.68 17115.18 37918.36 2019-07-06 19:22:06.000 187 33834.82 274.71 17115.20 88888.00 2019-07-06 19:22:07.000 187 33834.83 274.76 17115.20 88888.00 2019-07-06 19:22:08.000 187 33834.79 274.71 17115.17 88888.00 2019-07-06 19:22:09.000 187 33834.76 274.71 17115.16 88888.00 2019-07-06 19:22:10.000 187 33834.74 274.70 17115.24 37918.41 2019-07-06 19:22:11.000 187 33834.71 274.70 17115.19 88888.00 2019-07-06 19:22:12.000 187 33834.72 274.68 17115.18 88888.00 2019-07-06 19:22:13.000 187 33834.77 274.72 17115.23 88888.00 2019-07-06 19:22:14.000 187 33834.77 274.70 17115.23 88888.00 2019-07-06 19:22:15.000 187 33834.75 274.68 17115.20 37918.33 2019-07-06 19:22:16.000 187 33834.75 274.70 17115.19 88888.00 2019-07-06 19:22:17.000 187 33834.77 274.72 17115.19 88888.00 2019-07-06 19:22:18.000 187 33834.75 274.68 17115.13 88888.00 2019-07-06 19:22:19.000 187 33834.75 274.69 17115.16 88888.00 2019-07-06 19:22:20.000 187 33834.75 274.70 17115.21 37918.26 2019-07-06 19:22:21.000 187 33834.72 274.71 17115.22 88888.00 2019-07-06 19:22:22.000 187 33834.72 274.73 17115.23 88888.00 2019-07-06 19:22:23.000 187 33834.76 274.73 17115.18 88888.00 2019-07-06 19:22:24.000 187 33834.73 274.70 17115.16 88888.00 2019-07-06 19:22:25.000 187 33834.75 274.68 17115.18 37918.32 2019-07-06 19:22:26.000 187 33834.73 274.69 17115.16 88888.00 2019-07-06 19:22:27.000 187 33834.69 274.65 17115.14 88888.00 2019-07-06 19:22:28.000 187 33834.71 274.64 17115.17 88888.00 2019-07-06 19:22:29.000 187 33834.74 274.61 17115.16 88888.00 2019-07-06 19:22:30.000 187 33834.72 274.58 17115.17 37918.32 2019-07-06 19:22:31.000 187 33834.68 274.63 17115.15 88888.00 2019-07-06 19:22:32.000 187 33834.65 274.66 17115.18 88888.00 2019-07-06 19:22:33.000 187 33834.69 274.69 17115.20 88888.00 2019-07-06 19:22:34.000 187 33834.67 274.67 17115.18 88888.00 2019-07-06 19:22:35.000 187 33834.67 274.66 17115.18 37918.23 2019-07-06 19:22:36.000 187 33834.66 274.65 17115.17 88888.00 2019-07-06 19:22:37.000 187 33834.71 274.64 17115.16 88888.00 2019-07-06 19:22:38.000 187 33834.69 274.66 17115.18 88888.00 2019-07-06 19:22:39.000 187 33834.69 274.62 17115.16 88888.00 2019-07-06 19:22:40.000 187 33834.66 274.64 17115.12 37918.25 2019-07-06 19:22:41.000 187 33834.62 274.67 17115.15 88888.00 2019-07-06 19:22:42.000 187 33834.64 274.66 17115.19 88888.00 2019-07-06 19:22:43.000 187 33834.66 274.69 17115.24 88888.00 2019-07-06 19:22:44.000 187 33834.62 274.64 17115.20 88888.00 2019-07-06 19:22:45.000 187 33834.60 274.67 17115.20 37918.24 2019-07-06 19:22:46.000 187 33834.64 274.74 17115.22 88888.00 2019-07-06 19:22:47.000 187 33834.66 274.71 17115.22 88888.00 2019-07-06 19:22:48.000 187 33834.63 274.70 17115.19 88888.00 2019-07-06 19:22:49.000 187 33834.68 274.73 17115.18 88888.00 2019-07-06 19:22:50.000 187 33834.70 274.77 17115.16 37918.27 2019-07-06 19:22:51.000 187 33834.73 274.80 17115.15 88888.00 2019-07-06 19:22:52.000 187 33834.73 274.73 17115.15 88888.00 2019-07-06 19:22:53.000 187 33834.75 274.76 17115.15 88888.00 2019-07-06 19:22:54.000 187 33834.74 274.75 17115.19 88888.00 2019-07-06 19:22:55.000 187 33834.72 274.73 17115.18 37918.35 2019-07-06 19:22:56.000 187 33834.70 274.71 17115.18 88888.00 2019-07-06 19:22:57.000 187 33834.70 274.73 17115.20 88888.00 2019-07-06 19:22:58.000 187 33834.74 274.73 17115.17 88888.00 2019-07-06 19:22:59.000 187 33834.75 274.71 17115.13 88888.00 2019-07-06 19:23:00.000 187 33834.75 274.70 17115.15 37918.23 2019-07-06 19:23:01.000 187 33834.74 274.65 17115.15 88888.00 2019-07-06 19:23:02.000 187 33834.76 274.67 17115.16 88888.00 2019-07-06 19:23:03.000 187 33834.78 274.67 17115.18 88888.00 2019-07-06 19:23:04.000 187 33834.77 274.68 17115.20 88888.00 2019-07-06 19:23:05.000 187 33834.80 274.71 17115.16 37918.35 2019-07-06 19:23:06.000 187 33834.81 274.69 17115.19 88888.00 2019-07-06 19:23:07.000 187 33834.82 274.74 17115.21 88888.00 2019-07-06 19:23:08.000 187 33834.87 274.76 17115.18 88888.00 2019-07-06 19:23:09.000 187 33834.87 274.72 17115.20 88888.00 2019-07-06 19:23:10.000 187 33834.85 274.70 17115.21 37918.31 2019-07-06 19:23:11.000 187 33834.84 274.69 17115.13 88888.00 2019-07-06 19:23:12.000 187 33834.87 274.68 17115.14 88888.00 2019-07-06 19:23:13.000 187 33834.89 274.73 17115.19 88888.00 2019-07-06 19:23:14.000 187 33834.91 274.76 17115.18 88888.00 2019-07-06 19:23:15.000 187 33834.91 274.79 17115.15 37918.44 2019-07-06 19:23:16.000 187 33834.90 274.76 17115.15 88888.00 2019-07-06 19:23:17.000 187 33834.92 274.76 17115.15 88888.00 2019-07-06 19:23:18.000 187 33834.92 274.77 17115.14 88888.00 2019-07-06 19:23:19.000 187 33834.94 274.74 17115.21 88888.00 2019-07-06 19:23:20.000 187 33834.96 274.73 17115.23 37918.53 2019-07-06 19:23:21.000 187 33834.97 274.77 17115.19 88888.00 2019-07-06 19:23:22.000 187 33834.99 274.71 17115.16 88888.00 2019-07-06 19:23:23.000 187 33834.97 274.69 17115.13 88888.00 2019-07-06 19:23:24.000 187 33834.96 274.74 17115.16 88888.00 2019-07-06 19:23:25.000 187 33834.97 274.73 17115.17 37918.51 2019-07-06 19:23:26.000 187 33835.00 274.72 17115.15 88888.00 2019-07-06 19:23:27.000 187 33835.04 274.69 17115.16 88888.00 2019-07-06 19:23:28.000 187 33835.05 274.72 17115.17 88888.00 2019-07-06 19:23:29.000 187 33835.05 274.75 17115.19 88888.00 2019-07-06 19:23:30.000 187 33835.10 274.70 17115.17 37918.56 2019-07-06 19:23:31.000 187 33835.12 274.67 17115.15 88888.00 2019-07-06 19:23:32.000 187 33835.11 274.70 17115.15 88888.00 2019-07-06 19:23:33.000 187 33835.04 274.73 17115.15 88888.00 2019-07-06 19:23:34.000 187 33835.02 274.72 17115.20 88888.00 2019-07-06 19:23:35.000 187 33835.01 274.64 17115.25 37918.57 2019-07-06 19:23:36.000 187 33835.03 274.67 17115.26 88888.00 2019-07-06 19:23:37.000 187 33835.05 274.69 17115.25 88888.00 2019-07-06 19:23:38.000 187 33835.09 274.68 17115.22 88888.00 2019-07-06 19:23:39.000 187 33835.11 274.70 17115.19 88888.00 2019-07-06 19:23:40.000 187 33835.09 274.68 17115.19 37918.53 2019-07-06 19:23:41.000 187 33835.10 274.64 17115.22 88888.00 2019-07-06 19:23:42.000 187 33835.12 274.67 17115.21 88888.00 2019-07-06 19:23:43.000 187 33835.17 274.70 17115.18 88888.00 2019-07-06 19:23:44.000 187 33835.20 274.67 17115.21 88888.00 2019-07-06 19:23:45.000 187 33835.22 274.65 17115.19 37918.69 2019-07-06 19:23:46.000 187 33835.21 274.62 17115.19 88888.00 2019-07-06 19:23:47.000 187 33835.18 274.63 17115.15 88888.00 2019-07-06 19:23:48.000 187 33835.18 274.62 17115.16 88888.00 2019-07-06 19:23:49.000 187 33835.19 274.62 17115.13 88888.00 2019-07-06 19:23:50.000 187 33835.24 274.61 17115.15 37918.64 2019-07-06 19:23:51.000 187 33835.25 274.61 17115.12 88888.00 2019-07-06 19:23:52.000 187 33835.26 274.60 17115.12 88888.00 2019-07-06 19:23:53.000 187 33835.24 274.62 17115.16 88888.00 2019-07-06 19:23:54.000 187 33835.24 274.63 17115.19 88888.00 2019-07-06 19:23:55.000 187 33835.19 274.61 17115.19 37918.68 2019-07-06 19:23:56.000 187 33835.18 274.61 17115.20 88888.00 2019-07-06 19:23:57.000 187 33835.19 274.61 17115.15 88888.00 2019-07-06 19:23:58.000 187 33835.21 274.61 17115.15 88888.00 2019-07-06 19:23:59.000 187 33835.21 274.56 17115.13 88888.00 2019-07-06 19:24:00.000 187 33835.24 274.53 17115.13 37918.77 2019-07-06 19:24:01.000 187 33835.22 274.54 17115.15 88888.00 2019-07-06 19:24:02.000 187 33835.26 274.55 17115.14 88888.00 2019-07-06 19:24:03.000 187 33835.25 274.51 17115.11 88888.00 2019-07-06 19:24:04.000 187 33835.27 274.52 17115.10 88888.00 2019-07-06 19:24:05.000 187 33835.27 274.56 17115.09 37918.75 2019-07-06 19:24:06.000 187 33835.24 274.58 17115.07 88888.00 2019-07-06 19:24:07.000 187 33835.26 274.58 17115.12 88888.00 2019-07-06 19:24:08.000 187 33835.25 274.55 17115.18 88888.00 2019-07-06 19:24:09.000 187 33835.24 274.52 17115.15 88888.00 2019-07-06 19:24:10.000 187 33835.27 274.52 17115.13 37918.81 2019-07-06 19:24:11.000 187 33835.27 274.55 17115.17 88888.00 2019-07-06 19:24:12.000 187 33835.25 274.58 17115.16 88888.00 2019-07-06 19:24:13.000 187 33835.31 274.57 17115.17 88888.00 2019-07-06 19:24:14.000 187 33835.36 274.58 17115.20 88888.00 2019-07-06 19:24:15.000 187 33835.27 274.57 17115.19 37918.76 2019-07-06 19:24:16.000 187 33835.23 274.53 17115.17 88888.00 2019-07-06 19:24:17.000 187 33835.23 274.47 17115.17 88888.00 2019-07-06 19:24:18.000 187 33835.21 274.48 17115.19 88888.00 2019-07-06 19:24:19.000 187 33835.21 274.52 17115.18 88888.00 2019-07-06 19:24:20.000 187 33835.23 274.50 17115.17 37918.79 2019-07-06 19:24:21.000 187 33835.24 274.48 17115.14 88888.00 2019-07-06 19:24:22.000 187 33835.26 274.51 17115.19 88888.00 2019-07-06 19:24:23.000 187 33835.25 274.48 17115.19 88888.00 2019-07-06 19:24:24.000 187 33835.23 274.47 17115.17 88888.00 2019-07-06 19:24:25.000 187 33835.27 274.48 17115.16 37918.72 2019-07-06 19:24:26.000 187 33835.28 274.50 17115.19 88888.00 2019-07-06 19:24:27.000 187 33835.29 274.52 17115.19 88888.00 2019-07-06 19:24:28.000 187 33835.30 274.52 17115.15 88888.00 2019-07-06 19:24:29.000 187 33835.28 274.52 17115.13 88888.00 2019-07-06 19:24:30.000 187 33835.26 274.53 17115.15 37918.72 2019-07-06 19:24:31.000 187 33835.26 274.54 17115.18 88888.00 2019-07-06 19:24:32.000 187 33835.25 274.49 17115.16 88888.00 2019-07-06 19:24:33.000 187 33835.22 274.51 17115.12 88888.00 2019-07-06 19:24:34.000 187 33835.19 274.56 17115.10 88888.00 2019-07-06 19:24:35.000 187 33835.21 274.56 17115.12 37918.64 2019-07-06 19:24:36.000 187 33835.22 274.59 17115.15 88888.00 2019-07-06 19:24:37.000 187 33835.17 274.59 17115.15 88888.00 2019-07-06 19:24:38.000 187 33835.15 274.56 17115.16 88888.00 2019-07-06 19:24:39.000 187 33835.13 274.55 17115.14 88888.00 2019-07-06 19:24:40.000 187 33835.12 274.56 17115.13 37918.77 2019-07-06 19:24:41.000 187 33835.12 274.56 17115.13 88888.00 2019-07-06 19:24:42.000 187 33835.12 274.63 17115.18 88888.00 2019-07-06 19:24:43.000 187 33835.14 274.59 17115.21 88888.00 2019-07-06 19:24:44.000 187 33835.14 274.57 17115.21 88888.00 2019-07-06 19:24:45.000 187 33835.13 274.58 17115.17 37918.71 2019-07-06 19:24:46.000 187 33835.12 274.57 17115.15 88888.00 2019-07-06 19:24:47.000 187 33835.14 274.57 17115.17 88888.00 2019-07-06 19:24:48.000 187 33835.15 274.52 17115.19 88888.00 2019-07-06 19:24:49.000 187 33835.13 274.51 17115.17 88888.00 2019-07-06 19:24:50.000 187 33835.13 274.56 17115.20 37918.65 2019-07-06 19:24:51.000 187 33835.17 274.58 17115.26 88888.00 2019-07-06 19:24:52.000 187 33835.18 274.60 17115.25 88888.00 2019-07-06 19:24:53.000 187 33835.16 274.59 17115.25 88888.00 2019-07-06 19:24:54.000 187 33835.13 274.56 17115.25 88888.00 2019-07-06 19:24:55.000 187 33835.14 274.58 17115.23 37918.69 2019-07-06 19:24:56.000 187 33835.13 274.57 17115.21 88888.00 2019-07-06 19:24:57.000 187 33835.11 274.57 17115.21 88888.00 2019-07-06 19:24:58.000 187 33835.06 274.59 17115.20 88888.00 2019-07-06 19:24:59.000 187 33835.09 274.59 17115.19 88888.00 2019-07-06 19:25:00.000 187 33835.06 274.62 17115.16 37918.61 2019-07-06 19:25:01.000 187 33835.02 274.60 17115.19 88888.00 2019-07-06 19:25:02.000 187 33835.03 274.64 17115.21 88888.00 2019-07-06 19:25:03.000 187 33835.02 274.65 17115.20 88888.00 2019-07-06 19:25:04.000 187 33835.02 274.64 17115.18 88888.00 2019-07-06 19:25:05.000 187 33835.02 274.64 17115.20 37918.61 2019-07-06 19:25:06.000 187 33834.98 274.61 17115.19 88888.00 2019-07-06 19:25:07.000 187 33834.99 274.61 17115.20 88888.00 2019-07-06 19:25:08.000 187 33834.98 274.58 17115.21 88888.00 2019-07-06 19:25:09.000 187 33835.00 274.57 17115.17 88888.00 2019-07-06 19:25:10.000 187 33835.00 274.63 17115.18 37918.57 2019-07-06 19:25:11.000 187 33834.99 274.63 17115.22 88888.00 2019-07-06 19:25:12.000 187 33834.97 274.63 17115.21 88888.00 2019-07-06 19:25:13.000 187 33834.97 274.64 17115.18 88888.00 2019-07-06 19:25:14.000 187 33834.98 274.65 17115.17 88888.00 2019-07-06 19:25:15.000 187 33834.97 274.61 17115.19 37918.54 2019-07-06 19:25:16.000 187 33834.93 274.60 17115.19 88888.00 2019-07-06 19:25:17.000 187 33834.90 274.60 17115.18 88888.00 2019-07-06 19:25:18.000 187 33834.92 274.55 17115.19 88888.00 2019-07-06 19:25:19.000 187 33834.92 274.57 17115.20 88888.00 2019-07-06 19:25:20.000 187 33834.93 274.61 17115.19 37918.52 2019-07-06 19:25:21.000 187 33834.94 274.62 17115.20 88888.00 2019-07-06 19:25:22.000 187 33834.91 274.59 17115.23 88888.00 2019-07-06 19:25:23.000 187 33834.93 274.53 17115.23 88888.00 2019-07-06 19:25:24.000 187 33834.93 274.53 17115.22 88888.00 2019-07-06 19:25:25.000 187 33834.94 274.57 17115.21 37918.47 2019-07-06 19:25:26.000 187 33834.94 274.54 17115.17 88888.00 2019-07-06 19:25:27.000 187 33834.95 274.55 17115.18 88888.00 2019-07-06 19:25:28.000 187 33834.93 274.56 17115.19 88888.00 2019-07-06 19:25:29.000 187 33834.90 274.55 17115.20 88888.00 2019-07-06 19:25:30.000 187 33834.89 274.49 17115.20 37918.52 2019-07-06 19:25:31.000 187 33834.91 274.48 17115.19 88888.00 2019-07-06 19:25:32.000 187 33834.90 274.48 17115.22 88888.00 2019-07-06 19:25:33.000 187 33834.88 274.46 17115.20 88888.00 2019-07-06 19:25:34.000 187 33834.91 274.44 17115.20 88888.00 2019-07-06 19:25:35.000 187 33834.89 274.47 17115.25 37918.46 2019-07-06 19:25:36.000 187 33834.84 274.44 17115.24 88888.00 2019-07-06 19:25:37.000 187 33834.84 274.45 17115.24 88888.00 2019-07-06 19:25:38.000 187 33834.87 274.48 17115.24 88888.00 2019-07-06 19:25:39.000 187 33834.87 274.51 17115.25 88888.00 2019-07-06 19:25:40.000 187 33834.87 274.53 17115.22 37918.46 2019-07-06 19:25:41.000 187 33834.86 274.49 17115.22 88888.00 2019-07-06 19:25:42.000 187 33834.86 274.47 17115.23 88888.00 2019-07-06 19:25:43.000 187 33834.83 274.46 17115.18 88888.00 2019-07-06 19:25:44.000 187 33834.87 274.47 17115.19 88888.00 2019-07-06 19:25:45.000 187 33834.84 274.43 17115.24 37918.46 2019-07-06 19:25:46.000 187 33834.81 274.41 17115.23 88888.00 2019-07-06 19:25:47.000 187 33834.81 274.38 17115.22 88888.00 2019-07-06 19:25:48.000 187 33834.86 274.39 17115.23 88888.00 2019-07-06 19:25:49.000 187 33834.83 274.44 17115.23 88888.00 2019-07-06 19:25:50.000 187 33834.83 274.44 17115.24 37918.44 2019-07-06 19:25:51.000 187 33834.87 274.43 17115.19 88888.00 2019-07-06 19:25:52.000 187 33834.86 274.42 17115.24 88888.00 2019-07-06 19:25:53.000 187 33834.89 274.40 17115.28 88888.00 2019-07-06 19:25:54.000 187 33834.86 274.37 17115.25 88888.00 2019-07-06 19:25:55.000 187 33834.85 274.37 17115.23 37918.48 2019-07-06 19:25:56.000 187 33834.86 274.36 17115.25 88888.00 2019-07-06 19:25:57.000 187 33834.87 274.33 17115.23 88888.00 2019-07-06 19:25:58.000 187 33834.87 274.34 17115.21 88888.00 2019-07-06 19:25:59.000 187 33834.91 274.33 17115.24 88888.00 2019-07-06 19:26:00.000 187 33834.90 274.32 17115.24 37918.49 2019-07-06 19:26:01.000 187 33834.92 274.36 17115.20 88888.00 2019-07-06 19:26:02.000 187 33834.91 274.38 17115.18 88888.00 2019-07-06 19:26:03.000 187 33834.91 274.36 17115.22 88888.00 2019-07-06 19:26:04.000 187 33834.91 274.35 17115.24 88888.00 2019-07-06 19:26:05.000 187 33834.94 274.36 17115.26 37918.50 2019-07-06 19:26:06.000 187 33834.92 274.35 17115.23 88888.00 2019-07-06 19:26:07.000 187 33834.95 274.39 17115.22 88888.00 2019-07-06 19:26:08.000 187 33834.98 274.41 17115.25 88888.00 2019-07-06 19:26:09.000 187 33834.98 274.37 17115.31 88888.00 2019-07-06 19:26:10.000 187 33834.97 274.38 17115.31 37918.43 2019-07-06 19:26:11.000 187 33835.01 274.38 17115.30 88888.00 2019-07-06 19:26:12.000 187 33835.04 274.36 17115.24 88888.00 2019-07-06 19:26:13.000 187 33835.03 274.35 17115.25 88888.00 2019-07-06 19:26:14.000 187 33835.07 274.32 17115.25 88888.00 2019-07-06 19:26:15.000 187 33835.08 274.34 17115.21 37918.47 2019-07-06 19:26:16.000 187 33835.07 274.39 17115.21 88888.00 2019-07-06 19:26:17.000 187 33835.09 274.41 17115.22 88888.00 2019-07-06 19:26:18.000 187 33835.09 274.38 17115.22 88888.00 2019-07-06 19:26:19.000 187 33835.11 274.41 17115.20 88888.00 2019-07-06 19:26:20.000 187 33835.09 274.39 17115.15 37918.49 2019-07-06 19:26:21.000 187 33835.10 274.39 17115.23 88888.00 2019-07-06 19:26:22.000 187 33835.09 274.39 17115.23 88888.00 2019-07-06 19:26:23.000 187 33835.09 274.39 17115.20 88888.00 2019-07-06 19:26:24.000 187 33835.09 274.41 17115.16 88888.00 2019-07-06 19:26:25.000 187 33835.10 274.42 17115.15 37918.54 2019-07-06 19:26:26.000 187 33835.10 274.45 17115.20 88888.00 2019-07-06 19:26:27.000 187 33835.14 274.46 17115.20 88888.00 2019-07-06 19:26:28.000 187 33835.09 274.43 17115.23 88888.00 2019-07-06 19:26:29.000 187 33835.10 274.44 17115.25 88888.00 2019-07-06 19:26:30.000 187 33835.12 274.43 17115.22 37918.60 2019-07-06 19:26:31.000 187 33835.09 274.44 17115.18 88888.00 2019-07-06 19:26:32.000 187 33835.09 274.46 17115.21 88888.00 2019-07-06 19:26:33.000 187 33835.12 274.52 17115.23 88888.00 2019-07-06 19:26:34.000 187 33835.14 274.49 17115.20 88888.00 2019-07-06 19:26:35.000 187 33835.13 274.49 17115.17 37918.59 2019-07-06 19:26:36.000 187 33835.15 274.49 17115.21 88888.00 2019-07-06 19:26:37.000 187 33835.19 274.48 17115.25 88888.00 2019-07-06 19:26:38.000 187 33835.13 274.50 17115.23 88888.00 2019-07-06 19:26:39.000 187 33835.11 274.52 17115.23 88888.00 2019-07-06 19:26:40.000 187 33835.14 274.53 17115.19 37918.66 2019-07-06 19:26:41.000 187 33835.24 274.54 17115.23 88888.00 2019-07-06 19:26:42.000 187 33835.19 274.54 17115.23 88888.00 2019-07-06 19:26:43.000 187 33835.21 274.52 17115.24 88888.00 2019-07-06 19:26:44.000 187 33835.24 274.54 17115.27 88888.00 2019-07-06 19:26:45.000 187 33835.24 274.55 17115.27 37918.68 2019-07-06 19:26:46.000 187 33835.21 274.53 17115.22 88888.00 2019-07-06 19:26:47.000 187 33835.24 274.53 17115.20 88888.00 2019-07-06 19:26:48.000 187 33835.25 274.52 17115.21 88888.00 2019-07-06 19:26:49.000 187 33835.29 274.55 17115.21 88888.00 2019-07-06 19:26:50.000 187 33835.26 274.58 17115.21 37918.76 2019-07-06 19:26:51.000 187 33835.27 274.56 17115.19 88888.00 2019-07-06 19:26:52.000 187 33835.28 274.54 17115.14 88888.00 2019-07-06 19:26:53.000 187 33835.31 274.53 17115.16 88888.00 2019-07-06 19:26:54.000 187 33835.31 274.51 17115.18 88888.00 2019-07-06 19:26:55.000 187 33835.31 274.53 17115.16 37918.70 2019-07-06 19:26:56.000 187 33835.32 274.56 17115.19 88888.00 2019-07-06 19:26:57.000 187 33835.32 274.54 17115.22 88888.00 2019-07-06 19:26:58.000 187 33835.34 274.57 17115.23 88888.00 2019-07-06 19:26:59.000 187 33835.36 274.55 17115.24 88888.00 2019-07-06 19:27:00.000 187 33835.37 274.53 17115.26 37918.74 2019-07-06 19:27:01.000 187 33835.36 274.56 17115.24 88888.00 2019-07-06 19:27:02.000 187 33835.34 274.59 17115.21 88888.00 2019-07-06 19:27:03.000 187 33835.38 274.59 17115.26 88888.00 2019-07-06 19:27:04.000 187 33835.36 274.55 17115.26 88888.00 2019-07-06 19:27:05.000 187 33835.35 274.56 17115.28 37918.74 2019-07-06 19:27:06.000 187 33835.36 274.56 17115.30 88888.00 2019-07-06 19:27:07.000 187 33835.30 274.50 17115.27 88888.00 2019-07-06 19:27:08.000 187 33835.30 274.51 17115.22 88888.00 2019-07-06 19:27:09.000 187 33835.34 274.55 17115.19 88888.00 2019-07-06 19:27:10.000 187 33835.35 274.55 17115.17 37918.81 2019-07-06 19:27:11.000 187 33835.38 274.52 17115.16 88888.00 2019-07-06 19:27:12.000 187 33835.36 274.48 17115.16 88888.00 2019-07-06 19:27:13.000 187 33835.34 274.49 17115.20 88888.00 2019-07-06 19:27:14.000 187 33835.33 274.49 17115.17 88888.00 2019-07-06 19:27:15.000 187 33835.38 274.50 17115.17 37918.80 2019-07-06 19:27:16.000 187 33835.42 274.50 17115.16 88888.00 2019-07-06 19:27:17.000 187 33835.40 274.50 17115.17 88888.00 2019-07-06 19:27:18.000 187 33835.41 274.51 17115.15 88888.00 2019-07-06 19:27:19.000 187 33835.42 274.51 17115.16 88888.00 2019-07-06 19:27:20.000 187 33835.37 274.49 17115.17 37918.83 2019-07-06 19:27:21.000 187 33835.38 274.52 17115.17 88888.00 2019-07-06 19:27:22.000 187 33835.37 274.52 17115.20 88888.00 2019-07-06 19:27:23.000 187 33835.41 274.51 17115.18 88888.00 2019-07-06 19:27:24.000 187 33835.40 274.52 17115.19 88888.00 2019-07-06 19:27:25.000 187 33835.41 274.51 17115.19 37918.83 2019-07-06 19:27:26.000 187 33835.43 274.47 17115.19 88888.00 2019-07-06 19:27:27.000 187 33835.40 274.47 17115.20 88888.00 2019-07-06 19:27:28.000 187 33835.41 274.47 17115.15 88888.00 2019-07-06 19:27:29.000 187 33835.46 274.46 17115.13 88888.00 2019-07-06 19:27:30.000 187 33835.44 274.47 17115.15 37918.86 2019-07-06 19:27:31.000 187 33835.44 274.47 17115.13 88888.00 2019-07-06 19:27:32.000 187 33835.45 274.45 17115.13 88888.00 2019-07-06 19:27:33.000 187 33835.45 274.46 17115.16 88888.00 2019-07-06 19:27:34.000 187 33835.46 274.42 17115.17 88888.00 2019-07-06 19:27:35.000 187 33835.45 274.43 17115.14 37918.88 2019-07-06 19:27:36.000 187 33835.45 274.44 17115.12 88888.00 2019-07-06 19:27:37.000 187 33835.45 274.44 17115.13 88888.00 2019-07-06 19:27:38.000 187 33835.41 274.42 17115.11 88888.00 2019-07-06 19:27:39.000 187 33835.41 274.39 17115.16 88888.00 2019-07-06 19:27:40.000 187 33835.44 274.41 17115.14 37918.80 2019-07-06 19:27:41.000 187 33835.41 274.41 17115.12 88888.00 2019-07-06 19:27:42.000 187 33835.37 274.40 17115.09 88888.00 2019-07-06 19:27:43.000 187 33835.35 274.39 17115.13 88888.00 2019-07-06 19:27:44.000 187 33835.37 274.39 17115.16 88888.00 2019-07-06 19:27:45.000 187 33835.37 274.39 17115.10 37918.87 2019-07-06 19:27:46.000 187 33835.36 274.38 17115.04 88888.00 2019-07-06 19:27:47.000 187 33835.33 274.40 17115.04 88888.00 2019-07-06 19:27:48.000 187 33835.34 274.41 17115.07 88888.00 2019-07-06 19:27:49.000 187 33835.37 274.42 17115.06 88888.00 2019-07-06 19:27:50.000 187 33835.36 274.40 17115.11 37918.82 2019-07-06 19:27:51.000 187 33835.38 274.35 17115.17 88888.00 2019-07-06 19:27:52.000 187 33835.40 274.33 17115.15 88888.00 2019-07-06 19:27:53.000 187 33835.41 274.38 17115.14 88888.00 2019-07-06 19:27:54.000 187 33835.41 274.37 17115.14 88888.00 2019-07-06 19:27:55.000 187 33835.37 274.37 17115.18 37918.78 2019-07-06 19:27:56.000 187 33835.34 274.34 17115.18 88888.00 2019-07-06 19:27:57.000 187 33835.33 274.34 17115.20 88888.00 2019-07-06 19:27:58.000 187 33835.33 274.34 17115.17 88888.00 2019-07-06 19:27:59.000 187 33835.31 274.36 17115.21 88888.00 2019-07-06 19:28:00.000 187 33835.31 274.34 17115.22 37918.66 2019-07-06 19:28:01.000 187 33835.30 274.29 17115.24 88888.00 2019-07-06 19:28:02.000 187 33835.28 274.30 17115.25 88888.00 2019-07-06 19:28:03.000 187 33835.26 274.30 17115.24 88888.00 2019-07-06 19:28:04.000 187 33835.26 274.29 17115.21 88888.00 2019-07-06 19:28:05.000 187 33835.24 274.28 17115.20 37918.74 2019-07-06 19:28:06.000 187 33835.23 274.32 17115.21 88888.00 2019-07-06 19:28:07.000 187 33835.24 274.29 17115.26 88888.00 2019-07-06 19:28:08.000 187 33835.26 274.25 17115.23 88888.00 2019-07-06 19:28:09.000 187 33835.29 274.29 17115.24 88888.00 2019-07-06 19:28:10.000 187 33835.28 274.26 17115.27 37918.70 2019-07-06 19:28:11.000 187 33835.25 274.27 17115.29 88888.00 2019-07-06 19:28:12.000 187 33835.23 274.28 17115.30 88888.00 2019-07-06 19:28:13.000 187 33835.22 274.30 17115.28 88888.00 2019-07-06 19:28:14.000 187 33835.16 274.29 17115.27 88888.00 2019-07-06 19:28:15.000 187 33835.16 274.27 17115.28 37918.59 2019-07-06 19:28:16.000 187 33835.18 274.27 17115.27 88888.00 2019-07-06 19:28:17.000 187 33835.17 274.25 17115.21 88888.00 2019-07-06 19:28:18.000 187 33835.17 274.23 17115.25 88888.00 2019-07-06 19:28:19.000 187 33835.18 274.25 17115.31 88888.00 2019-07-06 19:28:20.000 187 33835.17 274.25 17115.31 37918.66 2019-07-06 19:28:21.000 187 33835.17 274.27 17115.31 88888.00 2019-07-06 19:28:22.000 187 33835.15 274.28 17115.28 88888.00 2019-07-06 19:28:23.000 187 33835.13 274.29 17115.24 88888.00 2019-07-06 19:28:24.000 187 33835.15 274.26 17115.19 88888.00 2019-07-06 19:28:25.000 187 33835.15 274.29 17115.20 37918.69 2019-07-06 19:28:26.000 187 33835.14 274.28 17115.24 88888.00 2019-07-06 19:28:27.000 187 33835.14 274.29 17115.27 88888.00 2019-07-06 19:28:28.000 187 33835.16 274.28 17115.25 88888.00 2019-07-06 19:28:29.000 187 33835.14 274.29 17115.28 88888.00 2019-07-06 19:28:30.000 187 33835.11 274.28 17115.33 37918.60 2019-07-06 19:28:31.000 187 33835.07 274.30 17115.30 88888.00 2019-07-06 19:28:32.000 187 33835.05 274.36 17115.29 88888.00 2019-07-06 19:28:33.000 187 33835.07 274.34 17115.30 88888.00 2019-07-06 19:28:34.000 187 33835.12 274.30 17115.27 88888.00 2019-07-06 19:28:35.000 187 33835.13 274.34 17115.26 37918.64 2019-07-06 19:28:36.000 187 33835.11 274.36 17115.23 88888.00 2019-07-06 19:28:37.000 187 33835.15 274.37 17115.19 88888.00 2019-07-06 19:28:38.000 187 33835.16 274.37 17115.20 88888.00 2019-07-06 19:28:39.000 187 33835.17 274.36 17115.23 88888.00 2019-07-06 19:28:40.000 187 33835.12 274.37 17115.27 37918.62 2019-07-06 19:28:41.000 187 33835.08 274.37 17115.23 88888.00 2019-07-06 19:28:42.000 187 33835.08 274.34 17115.21 88888.00 2019-07-06 19:28:43.000 187 33835.07 274.37 17115.22 88888.00 2019-07-06 19:28:44.000 187 33835.04 274.38 17115.21 88888.00 2019-07-06 19:28:45.000 187 33835.09 274.43 17115.24 37918.56 2019-07-06 19:28:46.000 187 33835.07 274.45 17115.27 88888.00 2019-07-06 19:28:47.000 187 33835.05 274.45 17115.27 88888.00 2019-07-06 19:28:48.000 187 33835.04 274.38 17115.24 88888.00 2019-07-06 19:28:49.000 187 33835.09 274.42 17115.28 88888.00 2019-07-06 19:28:50.000 187 33835.07 274.43 17115.34 37918.58 2019-07-06 19:28:51.000 187 33835.08 274.47 17115.30 88888.00 2019-07-06 19:28:52.000 187 33835.06 274.47 17115.25 88888.00 2019-07-06 19:28:53.000 187 33835.08 274.48 17115.30 88888.00 2019-07-06 19:28:54.000 187 33835.13 274.49 17115.28 88888.00 2019-07-06 19:28:55.000 187 33835.14 274.44 17115.24 37918.53 2019-07-06 19:28:56.000 187 33835.15 274.42 17115.21 88888.00 2019-07-06 19:28:57.000 187 33835.15 274.49 17115.27 88888.00 2019-07-06 19:28:58.000 187 33835.18 274.52 17115.28 88888.00 2019-07-06 19:28:59.000 187 33835.16 274.58 17115.24 88888.00 2019-07-06 19:29:00.000 187 33835.15 274.55 17115.26 37918.50 2019-07-06 19:29:01.000 187 33835.13 274.52 17115.27 88888.00 2019-07-06 19:29:02.000 187 33835.16 274.50 17115.31 88888.00 2019-07-06 19:29:03.000 187 33835.20 274.53 17115.31 88888.00 2019-07-06 19:29:04.000 187 33835.20 274.59 17115.32 88888.00 2019-07-06 19:29:05.000 187 33835.23 274.60 17115.35 37918.60 2019-07-06 19:29:06.000 187 33835.23 274.61 17115.35 88888.00 2019-07-06 19:29:07.000 187 33835.23 274.61 17115.31 88888.00 2019-07-06 19:29:08.000 187 33835.25 274.60 17115.27 88888.00 2019-07-06 19:29:09.000 187 33835.24 274.62 17115.25 88888.00 2019-07-06 19:29:10.000 187 33835.21 274.61 17115.29 37918.52 2019-07-06 19:29:11.000 187 33835.20 274.65 17115.24 88888.00 2019-07-06 19:29:12.000 187 33835.22 274.66 17115.21 88888.00 2019-07-06 19:29:13.000 187 33835.27 274.66 17115.26 88888.00 2019-07-06 19:29:14.000 187 33835.27 274.72 17115.25 88888.00 2019-07-06 19:29:15.000 187 33835.26 274.71 17115.26 37918.68 2019-07-06 19:29:16.000 187 33835.28 274.72 17115.25 88888.00 2019-07-06 19:29:17.000 187 33835.27 274.71 17115.23 88888.00 2019-07-06 19:29:18.000 187 33835.26 274.72 17115.24 88888.00 2019-07-06 19:29:19.000 187 33835.27 274.76 17115.22 88888.00 2019-07-06 19:29:20.000 187 33835.26 274.78 17115.23 37918.73 2019-07-06 19:29:21.000 187 33835.28 274.75 17115.24 88888.00 2019-07-06 19:29:22.000 187 33835.26 274.77 17115.22 88888.00 2019-07-06 19:29:23.000 187 33835.29 274.78 17115.21 88888.00 2019-07-06 19:29:24.000 187 33835.31 274.79 17115.26 88888.00 2019-07-06 19:29:25.000 187 33835.29 274.81 17115.29 37918.69 2019-07-06 19:29:26.000 187 33835.29 274.79 17115.26 88888.00 2019-07-06 19:29:27.000 187 33835.27 274.74 17115.21 88888.00 2019-07-06 19:29:28.000 187 33835.25 274.75 17115.17 88888.00 2019-07-06 19:29:29.000 187 33835.28 274.78 17115.15 88888.00 2019-07-06 19:29:30.000 187 33835.22 274.74 17115.15 37918.78 2019-07-06 19:29:31.000 187 33835.26 274.72 17115.18 88888.00 2019-07-06 19:29:32.000 187 33835.28 274.70 17115.22 88888.00 2019-07-06 19:29:33.000 187 33835.32 274.69 17115.22 88888.00 2019-07-06 19:29:34.000 187 33835.33 274.70 17115.26 88888.00 2019-07-06 19:29:35.000 187 33835.32 274.69 17115.22 37918.69 2019-07-06 19:29:36.000 187 33835.31 274.71 17115.25 88888.00 2019-07-06 19:29:37.000 187 33835.29 274.73 17115.28 88888.00 2019-07-06 19:29:38.000 187 33835.25 274.73 17115.26 88888.00 2019-07-06 19:29:39.000 187 33835.27 274.80 17115.25 88888.00 2019-07-06 19:29:40.000 187 33835.29 274.80 17115.26 37918.67 2019-07-06 19:29:41.000 187 33835.28 274.80 17115.27 88888.00 2019-07-06 19:29:42.000 187 33835.30 274.81 17115.25 88888.00 2019-07-06 19:29:43.000 187 33835.31 274.82 17115.27 88888.00 2019-07-06 19:29:44.000 187 33835.29 274.82 17115.26 88888.00 2019-07-06 19:29:45.000 187 33835.28 274.74 17115.19 37918.75 2019-07-06 19:29:46.000 187 33835.24 274.70 17115.20 88888.00 2019-07-06 19:29:47.000 187 33835.26 274.71 17115.22 88888.00 2019-07-06 19:29:48.000 187 33835.25 274.76 17115.21 88888.00 2019-07-06 19:29:49.000 187 33835.30 274.77 17115.25 88888.00 2019-07-06 19:29:50.000 187 33835.29 274.74 17115.26 37918.70 2019-07-06 19:29:51.000 187 33835.27 274.77 17115.27 88888.00 2019-07-06 19:29:52.000 187 33835.25 274.79 17115.28 88888.00 2019-07-06 19:29:53.000 187 33835.24 274.76 17115.26 88888.00 2019-07-06 19:29:54.000 187 33835.25 274.75 17115.28 88888.00 2019-07-06 19:29:55.000 187 33835.25 274.76 17115.29 37918.73 2019-07-06 19:29:56.000 187 33835.24 274.73 17115.31 88888.00 2019-07-06 19:29:57.000 187 33835.28 274.75 17115.31 88888.00 2019-07-06 19:29:58.000 187 33835.28 274.76 17115.30 88888.00 2019-07-06 19:29:59.000 187 33835.31 274.76 17115.32 88888.00 2019-07-06 19:30:00.000 187 33835.35 274.75 17115.33 37918.74 2019-07-06 19:30:01.000 187 33835.34 274.72 17115.32 88888.00 2019-07-06 19:30:02.000 187 33835.32 274.70 17115.30 88888.00 2019-07-06 19:30:03.000 187 33835.33 274.72 17115.28 88888.00 2019-07-06 19:30:04.000 187 33835.35 274.76 17115.24 88888.00 2019-07-06 19:30:05.000 187 33835.34 274.75 17115.23 37918.74 2019-07-06 19:30:06.000 187 33835.30 274.70 17115.26 88888.00 2019-07-06 19:30:07.000 187 33835.32 274.70 17115.25 88888.00 2019-07-06 19:30:08.000 187 33835.33 274.73 17115.26 88888.00 2019-07-06 19:30:09.000 187 33835.31 274.71 17115.26 88888.00 2019-07-06 19:30:10.000 187 33835.28 274.66 17115.26 37918.73 2019-07-06 19:30:11.000 187 33835.34 274.65 17115.27 88888.00 2019-07-06 19:30:12.000 187 33835.35 274.65 17115.29 88888.00 2019-07-06 19:30:13.000 187 33835.37 274.63 17115.28 88888.00 2019-07-06 19:30:14.000 187 33835.38 274.61 17115.32 88888.00 2019-07-06 19:30:15.000 187 33835.41 274.62 17115.34 37918.74 2019-07-06 19:30:16.000 187 33835.44 274.64 17115.33 88888.00 2019-07-06 19:30:17.000 187 33835.41 274.66 17115.31 88888.00 2019-07-06 19:30:18.000 187 33835.38 274.64 17115.32 88888.00 2019-07-06 19:30:19.000 187 33835.39 274.59 17115.31 88888.00 2019-07-06 19:30:20.000 187 33835.40 274.59 17115.30 37918.78 2019-07-06 19:30:21.000 187 33835.40 274.57 17115.30 88888.00 2019-07-06 19:30:22.000 187 33835.36 274.58 17115.27 88888.00 2019-07-06 19:30:23.000 187 33835.33 274.59 17115.24 88888.00 2019-07-06 19:30:24.000 187 33835.34 274.58 17115.22 88888.00 2019-07-06 19:30:25.000 187 33835.32 274.58 17115.22 37918.78 2019-07-06 19:30:26.000 187 33835.33 274.58 17115.28 88888.00 2019-07-06 19:30:27.000 187 33835.31 274.54 17115.26 88888.00 2019-07-06 19:30:28.000 187 33835.30 274.52 17115.26 88888.00 2019-07-06 19:30:29.000 187 33835.28 274.56 17115.29 88888.00 2019-07-06 19:30:30.000 187 33835.32 274.56 17115.31 37918.76 2019-07-06 19:30:31.000 187 33835.31 274.54 17115.31 88888.00 2019-07-06 19:30:32.000 187 33835.33 274.55 17115.27 88888.00 2019-07-06 19:30:33.000 187 33835.32 274.56 17115.26 88888.00 2019-07-06 19:30:34.000 187 33835.35 274.54 17115.28 88888.00 2019-07-06 19:30:35.000 187 33835.37 274.56 17115.29 37918.70 2019-07-06 19:30:36.000 187 33835.37 274.56 17115.29 88888.00 2019-07-06 19:30:37.000 187 33835.37 274.56 17115.27 88888.00 2019-07-06 19:30:38.000 187 33835.40 274.53 17115.25 88888.00 2019-07-06 19:30:39.000 187 33835.36 274.53 17115.27 88888.00 2019-07-06 19:30:40.000 187 33835.36 274.57 17115.30 37918.76 2019-07-06 19:30:41.000 187 33835.37 274.56 17115.32 88888.00 2019-07-06 19:30:42.000 187 33835.39 274.53 17115.32 88888.00 2019-07-06 19:30:43.000 187 33835.38 274.56 17115.29 88888.00 2019-07-06 19:30:44.000 187 33835.37 274.56 17115.31 88888.00 2019-07-06 19:30:45.000 187 33835.34 274.50 17115.26 37918.77 2019-07-06 19:30:46.000 187 33835.32 274.53 17115.23 88888.00 2019-07-06 19:30:47.000 187 33835.34 274.54 17115.28 88888.00 2019-07-06 19:30:48.000 187 33835.32 274.53 17115.24 88888.00 2019-07-06 19:30:49.000 187 33835.32 274.55 17115.26 88888.00 2019-07-06 19:30:50.000 187 33835.31 274.56 17115.30 37918.78 2019-07-06 19:30:51.000 187 33835.31 274.57 17115.28 88888.00 2019-07-06 19:30:52.000 187 33835.29 274.59 17115.28 88888.00 2019-07-06 19:30:53.000 187 33835.25 274.56 17115.32 88888.00 2019-07-06 19:30:54.000 187 33835.25 274.58 17115.34 88888.00 2019-07-06 19:30:55.000 187 33835.28 274.58 17115.38 37918.74 2019-07-06 19:30:56.000 187 33835.28 274.58 17115.35 88888.00 2019-07-06 19:30:57.000 187 33835.25 274.61 17115.31 88888.00 2019-07-06 19:30:58.000 187 33835.24 274.58 17115.27 88888.00 2019-07-06 19:30:59.000 187 33835.26 274.57 17115.27 88888.00 2019-07-06 19:31:00.000 187 33835.28 274.57 17115.30 37918.76 2019-07-06 19:31:01.000 187 33835.28 274.57 17115.32 88888.00 2019-07-06 19:31:02.000 187 33835.28 274.54 17115.33 88888.00 2019-07-06 19:31:03.000 187 33835.24 274.54 17115.31 88888.00 2019-07-06 19:31:04.000 187 33835.22 274.52 17115.31 88888.00 2019-07-06 19:31:05.000 187 33835.26 274.55 17115.31 37918.74 2019-07-06 19:31:06.000 187 33835.27 274.56 17115.29 88888.00 2019-07-06 19:31:07.000 187 33835.22 274.58 17115.27 88888.00 2019-07-06 19:31:08.000 187 33835.18 274.57 17115.31 88888.00 2019-07-06 19:31:09.000 187 33835.20 274.57 17115.33 88888.00 2019-07-06 19:31:10.000 187 33835.19 274.52 17115.34 37918.75 2019-07-06 19:31:11.000 187 33835.20 274.54 17115.34 88888.00 2019-07-06 19:31:12.000 187 33835.21 274.57 17115.33 88888.00 2019-07-06 19:31:13.000 187 33835.22 274.59 17115.34 88888.00 2019-07-06 19:31:14.000 187 33835.20 274.58 17115.37 88888.00 2019-07-06 19:31:15.000 187 33835.21 274.58 17115.33 37918.75 2019-07-06 19:31:16.000 187 33835.20 274.61 17115.32 88888.00 2019-07-06 19:31:17.000 187 33835.18 274.57 17115.31 88888.00 2019-07-06 19:31:18.000 187 33835.22 274.56 17115.29 88888.00 2019-07-06 19:31:19.000 187 33835.18 274.57 17115.32 88888.00 2019-07-06 19:31:20.000 187 33835.13 274.57 17115.31 37918.72 2019-07-06 19:31:21.000 187 33835.15 274.57 17115.30 88888.00 2019-07-06 19:31:22.000 187 33835.14 274.56 17115.31 88888.00 2019-07-06 19:31:23.000 187 33835.14 274.55 17115.30 88888.00 2019-07-06 19:31:24.000 187 33835.14 274.53 17115.36 88888.00 2019-07-06 19:31:25.000 187 33835.14 274.54 17115.37 37918.67 2019-07-06 19:31:26.000 187 33835.18 274.52 17115.36 88888.00 2019-07-06 19:31:27.000 187 33835.15 274.55 17115.38 88888.00 2019-07-06 19:31:28.000 187 33835.15 274.56 17115.38 88888.00 2019-07-06 19:31:29.000 187 33835.14 274.58 17115.38 88888.00 2019-07-06 19:31:30.000 187 33835.13 274.60 17115.38 37918.57 2019-07-06 19:31:31.000 187 33835.12 274.59 17115.35 88888.00 2019-07-06 19:31:32.000 187 33835.09 274.57 17115.38 88888.00 2019-07-06 19:31:33.000 187 33835.08 274.55 17115.36 88888.00 2019-07-06 19:31:34.000 187 33835.10 274.59 17115.36 88888.00 2019-07-06 19:31:35.000 187 33835.10 274.58 17115.34 37918.64 2019-07-06 19:31:36.000 187 33835.05 274.60 17115.36 88888.00 2019-07-06 19:31:37.000 187 33835.03 274.60 17115.38 88888.00 2019-07-06 19:31:38.000 187 33835.01 274.60 17115.35 88888.00 2019-07-06 19:31:39.000 187 33835.02 274.64 17115.30 88888.00 2019-07-06 19:31:40.000 187 33835.00 274.62 17115.33 37918.55 2019-07-06 19:31:41.000 187 33834.99 274.59 17115.36 88888.00 2019-07-06 19:31:42.000 187 33835.01 274.59 17115.34 88888.00 2019-07-06 19:31:43.000 187 33835.03 274.59 17115.33 88888.00 2019-07-06 19:31:44.000 187 33835.04 274.59 17115.32 88888.00 2019-07-06 19:31:45.000 187 33835.05 274.58 17115.30 37918.55 2019-07-06 19:31:46.000 187 33835.02 274.55 17115.31 88888.00 2019-07-06 19:31:47.000 187 33835.02 274.55 17115.37 88888.00 2019-07-06 19:31:48.000 187 33835.02 274.53 17115.36 88888.00 2019-07-06 19:31:49.000 187 33835.01 274.53 17115.34 88888.00 2019-07-06 19:31:50.000 187 33834.99 274.49 17115.35 37918.41 2019-07-06 19:31:51.000 187 33834.99 274.45 17115.35 88888.00 2019-07-06 19:31:52.000 187 33834.96 274.46 17115.34 88888.00 2019-07-06 19:31:53.000 187 33834.95 274.48 17115.37 88888.00 2019-07-06 19:31:54.000 187 33834.96 274.48 17115.39 88888.00 2019-07-06 19:31:55.000 187 33834.97 274.46 17115.42 37918.54 2019-07-06 19:31:56.000 187 33834.97 274.46 17115.44 88888.00 2019-07-06 19:31:57.000 187 33834.95 274.52 17115.45 88888.00 2019-07-06 19:31:58.000 187 33834.93 274.50 17115.36 88888.00 2019-07-06 19:31:59.000 187 33834.99 274.48 17115.38 88888.00 2019-07-06 19:32:00.000 187 33834.93 274.49 17115.38 37918.42 2019-07-06 19:32:01.000 187 33834.92 274.52 17115.40 88888.00 2019-07-06 19:32:02.000 187 33834.90 274.55 17115.42 88888.00 2019-07-06 19:32:03.000 187 33834.96 274.54 17115.41 88888.00 2019-07-06 19:32:04.000 187 33834.96 274.50 17115.43 88888.00 2019-07-06 19:32:05.000 187 33834.93 274.47 17115.41 37918.50 2019-07-06 19:32:06.000 187 33834.94 274.44 17115.41 88888.00 2019-07-06 19:32:07.000 187 33834.93 274.44 17115.43 88888.00 2019-07-06 19:32:08.000 187 33834.96 274.45 17115.46 88888.00 2019-07-06 19:32:09.000 187 33834.98 274.48 17115.50 88888.00 2019-07-06 19:32:10.000 187 33834.98 274.47 17115.47 37918.43 2019-07-06 19:32:11.000 187 33834.98 274.45 17115.46 88888.00 2019-07-06 19:32:12.000 187 33834.95 274.44 17115.49 88888.00 2019-07-06 19:32:13.000 187 33834.99 274.45 17115.46 88888.00 2019-07-06 19:32:14.000 187 33835.02 274.47 17115.44 88888.00 2019-07-06 19:32:15.000 187 33834.97 274.48 17115.40 37918.44 2019-07-06 19:32:16.000 187 33834.95 274.49 17115.45 88888.00 2019-07-06 19:32:17.000 187 33834.99 274.47 17115.44 88888.00 2019-07-06 19:32:18.000 187 33834.99 274.41 17115.39 88888.00 2019-07-06 19:32:19.000 187 33834.95 274.40 17115.35 88888.00 2019-07-06 19:32:20.000 187 33835.01 274.47 17115.42 37918.38 2019-07-06 19:32:21.000 187 33835.00 274.46 17115.38 88888.00 2019-07-06 19:32:22.000 187 33834.98 274.47 17115.37 88888.00 2019-07-06 19:32:23.000 187 33835.00 274.48 17115.38 88888.00 2019-07-06 19:32:24.000 187 33834.98 274.50 17115.40 88888.00 2019-07-06 19:32:25.000 187 33834.99 274.50 17115.39 37918.47 2019-07-06 19:32:26.000 187 33834.98 274.47 17115.37 88888.00 2019-07-06 19:32:27.000 187 33834.97 274.46 17115.38 88888.00 2019-07-06 19:32:28.000 187 33834.99 274.46 17115.36 88888.00 2019-07-06 19:32:29.000 187 33835.01 274.49 17115.33 88888.00 2019-07-06 19:32:30.000 187 33835.03 274.49 17115.43 37918.49 2019-07-06 19:32:31.000 187 33835.04 274.51 17115.44 88888.00 2019-07-06 19:32:32.000 187 33835.02 274.48 17115.40 88888.00 2019-07-06 19:32:33.000 187 33835.03 274.52 17115.40 88888.00 2019-07-06 19:32:34.000 187 33835.03 274.52 17115.36 88888.00 2019-07-06 19:32:35.000 187 33835.04 274.48 17115.38 37918.50 2019-07-06 19:32:36.000 187 33835.04 274.45 17115.41 88888.00 2019-07-06 19:32:37.000 187 33835.02 274.49 17115.41 88888.00 2019-07-06 19:32:38.000 187 33835.04 274.52 17115.39 88888.00 2019-07-06 19:32:39.000 187 33835.08 274.51 17115.35 88888.00 2019-07-06 19:32:40.000 187 33835.08 274.53 17115.31 37918.56 2019-07-06 19:32:41.000 187 33835.10 274.55 17115.32 88888.00 2019-07-06 19:32:42.000 187 33835.10 274.52 17115.36 88888.00 2019-07-06 19:32:43.000 187 33835.13 274.59 17115.37 88888.00 2019-07-06 19:32:44.000 187 33835.10 274.61 17115.32 88888.00 2019-07-06 19:32:45.000 187 33835.15 274.58 17115.30 37918.63 2019-07-06 19:32:46.000 187 33835.16 274.58 17115.30 88888.00 2019-07-06 19:32:47.000 187 33835.14 274.58 17115.32 88888.00 2019-07-06 19:32:48.000 187 33835.14 274.59 17115.32 88888.00 2019-07-06 19:32:49.000 187 33835.16 274.56 17115.33 88888.00 2019-07-06 19:32:50.000 187 33835.16 274.53 17115.30 37918.64 2019-07-06 19:32:51.000 187 33835.15 274.53 17115.27 88888.00 2019-07-06 19:32:52.000 187 33835.16 274.52 17115.28 88888.00 2019-07-06 19:32:53.000 187 33835.18 274.51 17115.28 88888.00 2019-07-06 19:32:54.000 187 33835.17 274.52 17115.30 88888.00 2019-07-06 19:32:55.000 187 33835.18 274.55 17115.28 37918.75 2019-07-06 19:32:56.000 187 33835.19 274.58 17115.29 88888.00 2019-07-06 19:32:57.000 187 33835.23 274.65 17115.32 88888.00 2019-07-06 19:32:58.000 187 33835.23 274.67 17115.31 88888.00 2019-07-06 19:32:59.000 187 33835.21 274.63 17115.32 88888.00 2019-07-06 19:33:00.000 187 33835.20 274.65 17115.29 37918.71 2019-07-06 19:33:01.000 187 33835.25 274.69 17115.27 88888.00 2019-07-06 19:33:02.000 187 33835.22 274.67 17115.27 88888.00 2019-07-06 19:33:03.000 187 33835.20 274.65 17115.27 88888.00 2019-07-06 19:33:04.000 187 33835.19 274.62 17115.29 88888.00 2019-07-06 19:33:05.000 187 33835.20 274.62 17115.26 37918.77 2019-07-06 19:33:06.000 187 33835.20 274.61 17115.24 88888.00 2019-07-06 19:33:07.000 187 33835.24 274.65 17115.27 88888.00 2019-07-06 19:33:08.000 187 33835.19 274.67 17115.34 88888.00 2019-07-06 19:33:09.000 187 33835.18 274.67 17115.36 88888.00 2019-07-06 19:33:10.000 187 33835.20 274.69 17115.35 37918.66 2019-07-06 19:33:11.000 187 33835.19 274.71 17115.35 88888.00 2019-07-06 19:33:12.000 187 33835.22 274.69 17115.37 88888.00 2019-07-06 19:33:13.000 187 33835.23 274.66 17115.35 88888.00 2019-07-06 19:33:14.000 187 33835.23 274.66 17115.32 88888.00 2019-07-06 19:33:15.000 187 33835.24 274.69 17115.28 37918.74 2019-07-06 19:33:16.000 187 33835.23 274.71 17115.29 88888.00 2019-07-06 19:33:17.000 187 33835.20 274.70 17115.36 88888.00 2019-07-06 19:33:18.000 187 33835.18 274.68 17115.34 88888.00 2019-07-06 19:33:19.000 187 33835.20 274.72 17115.33 88888.00 2019-07-06 19:33:20.000 187 33835.22 274.72 17115.33 37918.70 2019-07-06 19:33:21.000 187 33835.24 274.72 17115.35 88888.00 2019-07-06 19:33:22.000 187 33835.22 274.71 17115.35 88888.00 2019-07-06 19:33:23.000 187 33835.20 274.67 17115.34 88888.00 2019-07-06 19:33:24.000 187 33835.17 274.65 17115.31 88888.00 2019-07-06 19:33:25.000 187 33835.15 274.64 17115.31 37918.65 2019-07-06 19:33:26.000 187 33835.20 274.66 17115.32 88888.00 2019-07-06 19:33:27.000 187 33835.20 274.66 17115.32 88888.00 2019-07-06 19:33:28.000 187 33835.21 274.68 17115.31 88888.00 2019-07-06 19:33:29.000 187 33835.22 274.68 17115.33 88888.00 2019-07-06 19:33:30.000 187 33835.24 274.67 17115.28 37918.72 2019-07-06 19:33:31.000 187 33835.23 274.64 17115.27 88888.00 2019-07-06 19:33:32.000 187 33835.20 274.65 17115.32 88888.00 2019-07-06 19:33:33.000 187 33835.17 274.68 17115.36 88888.00 2019-07-06 19:33:34.000 187 33835.17 274.66 17115.36 88888.00 2019-07-06 19:33:35.000 187 33835.21 274.65 17115.31 37918.73 2019-07-06 19:33:36.000 187 33835.20 274.66 17115.30 88888.00 2019-07-06 19:33:37.000 187 33835.17 274.63 17115.30 88888.00 2019-07-06 19:33:38.000 187 33835.21 274.63 17115.37 88888.00 2019-07-06 19:33:39.000 187 33835.19 274.61 17115.36 88888.00 2019-07-06 19:33:40.000 187 33835.16 274.60 17115.34 37918.71 2019-07-06 19:33:41.000 187 33835.17 274.61 17115.34 88888.00 2019-07-06 19:33:42.000 187 33835.17 274.63 17115.32 88888.00 2019-07-06 19:33:43.000 187 33835.19 274.63 17115.33 88888.00 2019-07-06 19:33:44.000 187 33835.18 274.61 17115.33 88888.00 2019-07-06 19:33:45.000 187 33835.17 274.59 17115.35 37918.68 2019-07-06 19:33:46.000 187 33835.16 274.57 17115.40 88888.00 2019-07-06 19:33:47.000 187 33835.16 274.58 17115.39 88888.00 2019-07-06 19:33:48.000 187 33835.20 274.59 17115.38 88888.00 2019-07-06 19:33:49.000 187 33835.20 274.59 17115.39 88888.00 2019-07-06 19:33:50.000 187 33835.18 274.60 17115.38 37918.67 2019-07-06 19:33:51.000 187 33835.15 274.57 17115.33 88888.00 2019-07-06 19:33:52.000 187 33835.15 274.56 17115.34 88888.00 2019-07-06 19:33:53.000 187 33835.14 274.56 17115.33 88888.00 2019-07-06 19:33:54.000 187 33835.14 274.54 17115.30 88888.00 2019-07-06 19:33:55.000 187 33835.15 274.57 17115.28 37918.66 2019-07-06 19:33:56.000 187 33835.13 274.54 17115.27 88888.00 2019-07-06 19:33:57.000 187 33835.15 274.52 17115.30 88888.00 2019-07-06 19:33:58.000 187 33835.14 274.50 17115.24 88888.00 2019-07-06 19:33:59.000 187 33835.13 274.52 17115.25 88888.00 2019-07-06 19:34:00.000 187 33835.14 274.50 17115.31 37918.69 2019-07-06 19:34:01.000 187 33835.12 274.52 17115.35 88888.00 2019-07-06 19:34:02.000 187 33835.15 274.50 17115.40 88888.00 2019-07-06 19:34:03.000 187 33835.16 274.49 17115.41 88888.00 2019-07-06 19:34:04.000 187 33835.17 274.50 17115.36 88888.00 2019-07-06 19:34:05.000 187 33835.20 274.50 17115.32 37918.64 2019-07-06 19:34:06.000 187 33835.20 274.51 17115.32 88888.00 2019-07-06 19:34:07.000 187 33835.18 274.50 17115.30 88888.00 2019-07-06 19:34:08.000 187 33835.15 274.49 17115.31 88888.00 2019-07-06 19:34:09.000 187 33835.14 274.47 17115.32 88888.00 2019-07-06 19:34:10.000 187 33835.12 274.46 17115.34 37918.74 2019-07-06 19:34:11.000 187 33835.11 274.50 17115.33 88888.00 2019-07-06 19:34:12.000 187 33835.09 274.47 17115.32 88888.00 2019-07-06 19:34:13.000 187 33835.11 274.47 17115.33 88888.00 2019-07-06 19:34:14.000 187 33835.11 274.49 17115.31 88888.00 2019-07-06 19:34:15.000 187 33835.11 274.50 17115.30 37918.64 2019-07-06 19:34:16.000 187 33835.13 274.52 17115.34 88888.00 2019-07-06 19:34:17.000 187 33835.13 274.51 17115.36 88888.00 2019-07-06 19:34:18.000 187 33835.11 274.49 17115.33 88888.00 2019-07-06 19:34:19.000 187 33835.15 274.51 17115.30 88888.00 2019-07-06 19:34:20.000 187 33835.13 274.47 17115.30 37918.68 2019-07-06 19:34:21.000 187 33835.12 274.46 17115.33 88888.00 2019-07-06 19:34:22.000 187 33835.12 274.44 17115.35 88888.00 2019-07-06 19:34:23.000 187 33835.12 274.44 17115.32 88888.00 2019-07-06 19:34:24.000 187 33835.11 274.42 17115.33 88888.00 2019-07-06 19:34:25.000 187 33835.18 274.44 17115.30 37918.71 2019-07-06 19:34:26.000 187 33835.23 274.43 17115.26 88888.00 2019-07-06 19:34:27.000 187 33835.22 274.51 17115.29 88888.00 2019-07-06 19:34:28.000 187 33835.20 274.44 17115.33 88888.00 2019-07-06 19:34:29.000 187 33835.21 274.40 17115.36 88888.00 2019-07-06 19:34:30.000 187 33835.18 274.40 17115.40 37918.71 2019-07-06 19:34:31.000 187 33835.22 274.42 17115.39 88888.00 2019-07-06 19:34:32.000 187 33835.21 274.41 17115.35 88888.00 2019-07-06 19:34:33.000 187 33835.24 274.44 17115.37 88888.00 2019-07-06 19:34:34.000 187 33835.24 274.45 17115.35 88888.00 2019-07-06 19:34:35.000 187 33835.21 274.43 17115.33 37918.73 2019-07-06 19:34:36.000 187 33835.21 274.45 17115.33 88888.00 2019-07-06 19:34:37.000 187 33835.24 274.49 17115.33 88888.00 2019-07-06 19:34:38.000 187 33835.25 274.50 17115.35 88888.00 2019-07-06 19:34:39.000 187 33835.22 274.51 17115.37 88888.00 2019-07-06 19:34:40.000 187 33835.22 274.51 17115.35 37918.77 2019-07-06 19:34:41.000 187 33835.27 274.54 17115.33 88888.00 2019-07-06 19:34:42.000 187 33835.31 274.54 17115.37 88888.00 2019-07-06 19:34:43.000 187 33835.30 274.59 17115.35 88888.00 2019-07-06 19:34:44.000 187 33835.28 274.61 17115.35 88888.00 2019-07-06 19:34:45.000 187 33835.25 274.63 17115.38 37918.71 2019-07-06 19:34:46.000 187 33835.22 274.62 17115.38 88888.00 2019-07-06 19:34:47.000 187 33835.21 274.59 17115.35 88888.00 2019-07-06 19:34:48.000 187 33835.23 274.59 17115.35 88888.00 2019-07-06 19:34:49.000 187 33835.23 274.62 17115.34 88888.00 2019-07-06 19:34:50.000 187 33835.26 274.61 17115.39 37918.72 2019-07-06 19:34:51.000 187 33835.24 274.62 17115.33 88888.00 2019-07-06 19:34:52.000 187 33835.24 274.62 17115.34 88888.00 2019-07-06 19:34:53.000 187 33835.23 274.62 17115.36 88888.00 2019-07-06 19:34:54.000 187 33835.22 274.56 17115.36 88888.00 2019-07-06 19:34:55.000 187 33835.26 274.57 17115.36 37918.75 2019-07-06 19:34:56.000 187 33835.26 274.58 17115.35 88888.00 2019-07-06 19:34:57.000 187 33835.23 274.56 17115.36 88888.00 2019-07-06 19:34:58.000 187 33835.23 274.54 17115.35 88888.00 2019-07-06 19:34:59.000 187 33835.26 274.59 17115.34 88888.00 2019-07-06 19:35:00.000 187 33835.27 274.57 17115.33 37918.79 2019-07-06 19:35:01.000 187 33835.26 274.59 17115.35 88888.00 2019-07-06 19:35:02.000 187 33835.27 274.59 17115.38 88888.00 2019-07-06 19:35:03.000 187 33835.28 274.59 17115.36 88888.00 2019-07-06 19:35:04.000 187 33835.26 274.60 17115.38 88888.00 2019-07-06 19:35:05.000 187 33835.29 274.54 17115.36 37918.79 2019-07-06 19:35:06.000 187 33835.33 274.56 17115.37 88888.00 2019-07-06 19:35:07.000 187 33835.36 274.61 17115.34 88888.00 2019-07-06 19:35:08.000 187 33835.32 274.63 17115.37 88888.00 2019-07-06 19:35:09.000 187 33835.31 274.64 17115.41 88888.00 2019-07-06 19:35:10.000 187 33835.30 274.64 17115.40 37918.77 2019-07-06 19:35:11.000 187 33835.28 274.63 17115.38 88888.00 2019-07-06 19:35:12.000 187 33835.32 274.61 17115.36 88888.00 2019-07-06 19:35:13.000 187 33835.35 274.62 17115.35 88888.00 2019-07-06 19:35:14.000 187 33835.32 274.64 17115.30 88888.00 2019-07-06 19:35:15.000 187 33835.31 274.62 17115.35 37918.76 2019-07-06 19:35:16.000 187 33835.34 274.63 17115.35 88888.00 2019-07-06 19:35:17.000 187 33835.31 274.67 17115.35 88888.00 2019-07-06 19:35:18.000 187 33835.29 274.68 17115.36 88888.00 2019-07-06 19:35:19.000 187 33835.29 274.65 17115.36 88888.00 2019-07-06 19:35:20.000 187 33835.31 274.63 17115.37 37918.78 2019-07-06 19:35:21.000 187 33835.33 274.64 17115.36 88888.00 2019-07-06 19:35:22.000 187 33835.32 274.63 17115.34 88888.00 2019-07-06 19:35:23.000 187 33835.33 274.66 17115.35 88888.00 2019-07-06 19:35:24.000 187 33835.35 274.66 17115.35 88888.00 2019-07-06 19:35:25.000 187 33835.32 274.66 17115.35 37918.71 2019-07-06 19:35:26.000 187 33835.32 274.66 17115.34 88888.00 2019-07-06 19:35:27.000 187 33835.31 274.66 17115.36 88888.00 2019-07-06 19:35:28.000 187 33835.31 274.64 17115.35 88888.00 2019-07-06 19:35:29.000 187 33835.26 274.66 17115.35 88888.00 2019-07-06 19:35:30.000 187 33835.25 274.66 17115.38 37918.75 2019-07-06 19:35:31.000 187 33835.29 274.66 17115.38 88888.00 2019-07-06 19:35:32.000 187 33835.28 274.69 17115.38 88888.00 2019-07-06 19:35:33.000 187 33835.28 274.69 17115.35 88888.00 2019-07-06 19:35:34.000 187 33835.28 274.65 17115.36 88888.00 2019-07-06 19:35:35.000 187 33835.25 274.67 17115.38 37918.76 2019-07-06 19:35:36.000 187 33835.23 274.64 17115.36 88888.00 2019-07-06 19:35:37.000 187 33835.24 274.65 17115.34 88888.00 2019-07-06 19:35:38.000 187 33835.27 274.66 17115.33 88888.00 2019-07-06 19:35:39.000 187 33835.23 274.67 17115.34 88888.00 2019-07-06 19:35:40.000 187 33835.24 274.66 17115.39 37918.72 2019-07-06 19:35:41.000 187 33835.24 274.71 17115.36 88888.00 2019-07-06 19:35:42.000 187 33835.23 274.70 17115.34 88888.00 2019-07-06 19:35:43.000 187 33835.22 274.71 17115.35 88888.00 2019-07-06 19:35:44.000 187 33835.24 274.74 17115.36 88888.00 2019-07-06 19:35:45.000 187 33835.23 274.74 17115.36 37918.67 2019-07-06 19:35:46.000 187 33835.23 274.74 17115.37 88888.00 2019-07-06 19:35:47.000 187 33835.23 274.76 17115.38 88888.00 2019-07-06 19:35:48.000 187 33835.20 274.71 17115.36 88888.00 2019-07-06 19:35:49.000 187 33835.18 274.66 17115.39 88888.00 2019-07-06 19:35:50.000 187 33835.18 274.65 17115.38 37918.64 2019-07-06 19:35:51.000 187 33835.19 274.62 17115.35 88888.00 2019-07-06 19:35:52.000 187 33835.17 274.61 17115.37 88888.00 2019-07-06 19:35:53.000 187 33835.13 274.62 17115.36 88888.00 2019-07-06 19:35:54.000 187 33835.13 274.65 17115.35 88888.00 2019-07-06 19:35:55.000 187 33835.17 274.66 17115.37 37918.63 2019-07-06 19:35:56.000 187 33835.15 274.68 17115.37 88888.00 2019-07-06 19:35:57.000 187 33835.13 274.68 17115.34 88888.00 2019-07-06 19:35:58.000 187 33835.10 274.65 17115.34 88888.00 2019-07-06 19:35:59.000 187 33835.12 274.65 17115.33 88888.00 2019-07-06 19:36:00.000 187 33835.10 274.64 17115.38 37918.61 2019-07-06 19:36:01.000 187 33835.10 274.64 17115.40 88888.00 2019-07-06 19:36:02.000 187 33835.10 274.64 17115.40 88888.00 2019-07-06 19:36:03.000 187 33835.08 274.66 17115.40 88888.00 2019-07-06 19:36:04.000 187 33835.11 274.66 17115.39 88888.00 2019-07-06 19:36:05.000 187 33835.07 274.65 17115.39 37918.65 2019-07-06 19:36:06.000 187 33835.06 274.63 17115.38 88888.00 2019-07-06 19:36:07.000 187 33835.08 274.57 17115.40 88888.00 2019-07-06 19:36:08.000 187 33835.04 274.59 17115.40 88888.00 2019-07-06 19:36:09.000 187 33835.04 274.61 17115.40 88888.00 2019-07-06 19:36:10.000 187 33835.04 274.59 17115.35 37918.63 2019-07-06 19:36:11.000 187 33835.07 274.60 17115.39 88888.00 2019-07-06 19:36:12.000 187 33835.09 274.66 17115.38 88888.00 2019-07-06 19:36:13.000 187 33835.10 274.64 17115.38 88888.00 2019-07-06 19:36:14.000 187 33835.08 274.65 17115.36 88888.00 2019-07-06 19:36:15.000 187 33835.05 274.66 17115.31 37918.61 2019-07-06 19:36:16.000 187 33835.06 274.68 17115.32 88888.00 2019-07-06 19:36:17.000 187 33835.05 274.68 17115.38 88888.00 2019-07-06 19:36:18.000 187 33835.06 274.68 17115.40 88888.00 2019-07-06 19:36:19.000 187 33835.06 274.66 17115.38 88888.00 2019-07-06 19:36:20.000 187 33835.06 274.67 17115.40 37918.56 2019-07-06 19:36:21.000 187 33835.08 274.72 17115.42 88888.00 2019-07-06 19:36:22.000 187 33835.06 274.76 17115.38 88888.00 2019-07-06 19:36:23.000 187 33835.03 274.72 17115.37 88888.00 2019-07-06 19:36:24.000 187 33835.05 274.72 17115.36 88888.00 2019-07-06 19:36:25.000 187 33835.02 274.71 17115.37 37918.58 2019-07-06 19:36:26.000 187 33835.04 274.73 17115.38 88888.00 2019-07-06 19:36:27.000 187 33835.04 274.70 17115.40 88888.00 2019-07-06 19:36:28.000 187 33835.02 274.71 17115.40 88888.00 2019-07-06 19:36:29.000 187 33835.03 274.72 17115.39 88888.00 2019-07-06 19:36:30.000 187 33835.04 274.75 17115.39 37918.55 2019-07-06 19:36:31.000 187 33835.06 274.77 17115.38 88888.00 2019-07-06 19:36:32.000 187 33835.06 274.76 17115.34 88888.00 2019-07-06 19:36:33.000 187 33835.08 274.80 17115.39 88888.00 2019-07-06 19:36:34.000 187 33835.09 274.81 17115.40 88888.00 2019-07-06 19:36:35.000 187 33835.06 274.80 17115.40 37918.51 2019-07-06 19:36:36.000 187 33835.03 274.81 17115.38 88888.00 2019-07-06 19:36:37.000 187 33835.02 274.84 17115.39 88888.00 2019-07-06 19:36:38.000 187 33835.06 274.82 17115.36 88888.00 2019-07-06 19:36:39.000 187 33835.09 274.80 17115.39 88888.00 2019-07-06 19:36:40.000 187 33835.07 274.80 17115.43 37918.51 2019-07-06 19:36:41.000 187 33835.04 274.82 17115.44 88888.00 2019-07-06 19:36:42.000 187 33835.02 274.80 17115.43 88888.00 2019-07-06 19:36:43.000 187 33835.01 274.78 17115.41 88888.00 2019-07-06 19:36:44.000 187 33835.01 274.83 17115.40 88888.00 2019-07-06 19:36:45.000 187 33835.01 274.87 17115.41 37918.51 2019-07-06 19:36:46.000 187 33834.98 274.87 17115.41 88888.00 2019-07-06 19:36:47.000 187 33835.01 274.84 17115.40 88888.00 2019-07-06 19:36:48.000 187 33834.99 274.84 17115.36 88888.00 2019-07-06 19:36:49.000 187 33835.00 274.84 17115.38 88888.00 2019-07-06 19:36:50.000 187 33835.02 274.83 17115.43 37918.52 2019-07-06 19:36:51.000 187 33834.99 274.87 17115.45 88888.00 2019-07-06 19:36:52.000 187 33835.00 274.90 17115.40 88888.00 2019-07-06 19:36:53.000 187 33834.97 274.94 17115.38 88888.00 2019-07-06 19:36:54.000 187 33834.99 274.94 17115.32 88888.00 2019-07-06 19:36:55.000 187 33834.98 274.93 17115.36 37918.43 2019-07-06 19:36:56.000 187 33834.96 274.92 17115.39 88888.00 2019-07-06 19:36:57.000 187 33834.95 274.94 17115.43 88888.00 2019-07-06 19:36:58.000 187 33834.95 274.95 17115.45 88888.00 2019-07-06 19:36:59.000 187 33834.93 274.99 17115.46 88888.00 2019-07-06 19:37:00.000 187 33834.95 275.00 17115.45 37918.50 2019-07-06 19:37:01.000 187 33834.93 275.00 17115.45 88888.00 2019-07-06 19:37:02.000 187 33834.95 275.00 17115.46 88888.00 2019-07-06 19:37:03.000 187 33834.91 274.99 17115.42 88888.00 2019-07-06 19:37:04.000 187 33834.92 275.01 17115.48 88888.00 2019-07-06 19:37:05.000 187 33834.91 275.04 17115.48 37918.50 2019-07-06 19:37:06.000 187 33834.89 275.06 17115.43 88888.00 2019-07-06 19:37:07.000 187 33834.91 275.09 17115.45 88888.00 2019-07-06 19:37:08.000 187 33834.89 275.08 17115.37 88888.00 2019-07-06 19:37:09.000 187 33834.88 275.08 17115.43 88888.00 2019-07-06 19:37:10.000 187 33834.83 275.06 17115.45 37918.45 2019-07-06 19:37:11.000 187 33834.81 275.09 17115.43 88888.00 2019-07-06 19:37:12.000 187 33834.78 275.10 17115.38 88888.00 2019-07-06 19:37:13.000 187 33834.79 275.10 17115.39 88888.00 2019-07-06 19:37:14.000 187 33834.80 275.06 17115.40 88888.00 2019-07-06 19:37:15.000 187 33834.80 275.08 17115.43 37918.35 2019-07-06 19:37:16.000 187 33834.77 275.11 17115.39 88888.00 2019-07-06 19:37:17.000 187 33834.73 275.11 17115.39 88888.00 2019-07-06 19:37:18.000 187 33834.67 275.12 17115.46 88888.00 2019-07-06 19:37:19.000 187 33834.66 275.13 17115.43 88888.00 2019-07-06 19:37:20.000 187 33834.65 275.14 17115.42 37918.22 2019-07-06 19:37:21.000 187 33834.66 275.14 17115.43 88888.00 2019-07-06 19:37:22.000 187 33834.69 275.16 17115.44 88888.00 2019-07-06 19:37:23.000 187 33834.62 275.18 17115.46 88888.00 2019-07-06 19:37:24.000 187 33834.61 275.16 17115.46 88888.00 2019-07-06 19:37:25.000 187 33834.60 275.12 17115.46 37918.23 2019-07-06 19:37:26.000 187 33834.59 275.12 17115.47 88888.00 2019-07-06 19:37:27.000 187 33834.58 275.11 17115.46 88888.00 2019-07-06 19:37:28.000 187 33834.53 275.11 17115.47 88888.00 2019-07-06 19:37:29.000 187 33834.55 275.14 17115.46 88888.00 2019-07-06 19:37:30.000 187 33834.55 275.18 17115.46 37918.15 2019-07-06 19:37:31.000 187 33834.54 275.19 17115.46 88888.00 2019-07-06 19:37:32.000 187 33834.54 275.17 17115.46 88888.00 2019-07-06 19:37:33.000 187 33834.52 275.11 17115.41 88888.00 2019-07-06 19:37:34.000 187 33834.48 275.12 17115.39 88888.00 2019-07-06 19:37:35.000 187 33834.49 275.15 17115.42 37918.17 2019-07-06 19:37:36.000 187 33834.48 275.15 17115.44 88888.00 2019-07-06 19:37:37.000 187 33834.49 275.13 17115.43 88888.00 2019-07-06 19:37:38.000 187 33834.49 275.13 17115.43 88888.00 2019-07-06 19:37:39.000 187 33834.48 275.12 17115.39 88888.00 2019-07-06 19:37:40.000 187 33834.48 275.10 17115.41 37918.12 2019-07-06 19:37:41.000 187 33834.46 275.12 17115.45 88888.00 2019-07-06 19:37:42.000 187 33834.46 275.10 17115.40 88888.00 2019-07-06 19:37:43.000 187 33834.45 275.08 17115.36 88888.00 2019-07-06 19:37:44.000 187 33834.45 275.07 17115.37 88888.00 2019-07-06 19:37:45.000 187 33834.47 275.09 17115.36 37918.09 2019-07-06 19:37:46.000 187 33834.44 275.07 17115.36 88888.00 2019-07-06 19:37:47.000 187 33834.44 275.13 17115.38 88888.00 2019-07-06 19:37:48.000 187 33834.44 275.13 17115.41 88888.00 2019-07-06 19:37:49.000 187 33834.44 275.13 17115.42 88888.00 2019-07-06 19:37:50.000 187 33834.41 275.14 17115.45 37918.07 2019-07-06 19:37:51.000 187 33834.38 275.17 17115.39 88888.00 2019-07-06 19:37:52.000 187 33834.35 275.10 17115.39 88888.00 2019-07-06 19:37:53.000 187 33834.39 275.09 17115.41 88888.00 2019-07-06 19:37:54.000 187 33834.42 275.10 17115.41 88888.00 2019-07-06 19:37:55.000 187 33834.44 275.08 17115.42 37918.09 2019-07-06 19:37:56.000 187 33834.43 275.06 17115.43 88888.00 2019-07-06 19:37:57.000 187 33834.44 275.08 17115.40 88888.00 2019-07-06 19:37:58.000 187 33834.41 275.05 17115.38 88888.00 2019-07-06 19:37:59.000 187 33834.37 275.01 17115.35 88888.00 2019-07-06 19:38:00.000 187 33834.41 274.97 17115.32 37918.05 2019-07-06 19:38:01.000 187 33834.44 274.94 17115.34 88888.00 2019-07-06 19:38:02.000 187 33834.48 274.97 17115.35 88888.00 2019-07-06 19:38:03.000 187 33834.44 274.92 17115.38 88888.00 2019-07-06 19:38:04.000 187 33834.43 274.91 17115.41 88888.00 2019-07-06 19:38:05.000 187 33834.44 274.94 17115.40 37918.05 2019-07-06 19:38:06.000 187 33834.42 274.87 17115.41 88888.00 2019-07-06 19:38:07.000 187 33834.43 274.87 17115.45 88888.00 2019-07-06 19:38:08.000 187 33834.46 274.87 17115.47 88888.00 2019-07-06 19:38:09.000 187 33834.42 274.90 17115.45 88888.00 2019-07-06 19:38:10.000 187 33834.44 274.88 17115.42 37918.05 2019-07-06 19:38:11.000 187 33834.40 274.83 17115.44 88888.00 2019-07-06 19:38:12.000 187 33834.39 274.84 17115.43 88888.00 2019-07-06 19:38:13.000 187 33834.44 274.82 17115.46 88888.00 2019-07-06 19:38:14.000 187 33834.46 274.81 17115.41 88888.00 2019-07-06 19:38:15.000 187 33834.46 274.83 17115.42 37918.03 2019-07-06 19:38:16.000 187 33834.47 274.80 17115.43 88888.00 2019-07-06 19:38:17.000 187 33834.46 274.76 17115.43 88888.00 2019-07-06 19:38:18.000 187 33834.46 274.72 17115.48 88888.00 2019-07-06 19:38:19.000 187 33834.44 274.70 17115.47 88888.00 2019-07-06 19:38:20.000 187 33834.47 274.70 17115.49 37918.08 2019-07-06 19:38:21.000 187 33834.44 274.66 17115.47 88888.00 2019-07-06 19:38:22.000 187 33834.47 274.68 17115.51 88888.00 2019-07-06 19:38:23.000 187 33834.45 274.67 17115.51 88888.00 2019-07-06 19:38:24.000 187 33834.42 274.68 17115.50 88888.00 2019-07-06 19:38:25.000 187 33834.46 274.63 17115.51 37918.01 2019-07-06 19:38:26.000 187 33834.47 274.64 17115.51 88888.00 2019-07-06 19:38:27.000 187 33834.48 274.65 17115.47 88888.00 2019-07-06 19:38:28.000 187 33834.51 274.61 17115.46 88888.00 2019-07-06 19:38:29.000 187 33834.52 274.59 17115.45 88888.00 2019-07-06 19:38:30.000 187 33834.48 274.54 17115.45 37918.07 2019-07-06 19:38:31.000 187 33834.46 274.54 17115.50 88888.00 2019-07-06 19:38:32.000 187 33834.49 274.58 17115.49 88888.00 2019-07-06 19:38:33.000 187 33834.53 274.60 17115.47 88888.00 2019-07-06 19:38:34.000 187 33834.52 274.58 17115.47 88888.00 2019-07-06 19:38:35.000 187 33834.50 274.57 17115.49 37918.13 2019-07-06 19:38:36.000 187 33834.52 274.58 17115.47 88888.00 2019-07-06 19:38:37.000 187 33834.51 274.62 17115.47 88888.00 2019-07-06 19:38:38.000 187 33834.48 274.61 17115.46 88888.00 2019-07-06 19:38:39.000 187 33834.51 274.63 17115.44 88888.00 2019-07-06 19:38:40.000 187 33834.54 274.63 17115.45 37918.10 2019-07-06 19:38:41.000 187 33834.55 274.59 17115.48 88888.00 2019-07-06 19:38:42.000 187 33834.51 274.57 17115.44 88888.00 2019-07-06 19:38:43.000 187 33834.52 274.54 17115.43 88888.00 2019-07-06 19:38:44.000 187 33834.56 274.53 17115.43 88888.00 2019-07-06 19:38:45.000 187 33834.57 274.53 17115.42 37918.15 2019-07-06 19:38:46.000 187 33834.52 274.55 17115.41 88888.00 2019-07-06 19:38:47.000 187 33834.56 274.59 17115.45 88888.00 2019-07-06 19:38:48.000 187 33834.57 274.61 17115.49 88888.00 2019-07-06 19:38:49.000 187 33834.59 274.57 17115.47 88888.00 2019-07-06 19:38:50.000 187 33834.60 274.55 17115.51 37918.15 2019-07-06 19:38:51.000 187 33834.57 274.51 17115.50 88888.00 2019-07-06 19:38:52.000 187 33834.56 274.46 17115.47 88888.00 2019-07-06 19:38:53.000 187 33834.57 274.49 17115.49 88888.00 2019-07-06 19:38:54.000 187 33834.57 274.50 17115.51 88888.00 2019-07-06 19:38:55.000 187 33834.57 274.49 17115.49 37918.20 2019-07-06 19:38:56.000 187 33834.55 274.54 17115.49 88888.00 2019-07-06 19:38:57.000 187 33834.59 274.54 17115.50 88888.00 2019-07-06 19:38:58.000 187 33834.59 274.57 17115.50 88888.00 2019-07-06 19:38:59.000 187 33834.61 274.57 17115.52 88888.00 2019-07-06 19:39:00.000 187 33834.62 274.51 17115.54 37918.25 2019-07-06 19:39:01.000 187 33834.62 274.53 17115.54 88888.00 2019-07-06 19:39:02.000 187 33834.64 274.50 17115.54 88888.00 2019-07-06 19:39:03.000 187 33834.61 274.49 17115.55 88888.00 2019-07-06 19:39:04.000 187 33834.57 274.49 17115.54 88888.00 2019-07-06 19:39:05.000 187 33834.58 274.50 17115.50 37918.24 2019-07-06 19:39:06.000 187 33834.58 274.56 17115.50 88888.00 2019-07-06 19:39:07.000 187 33834.55 274.63 17115.49 88888.00 2019-07-06 19:39:08.000 187 33834.58 274.59 17115.48 88888.00 2019-07-06 19:39:09.000 187 33834.60 274.56 17115.49 88888.00 2019-07-06 19:39:10.000 187 33834.61 274.56 17115.52 37918.23 2019-07-06 19:39:11.000 187 33834.62 274.55 17115.50 88888.00 2019-07-06 19:39:12.000 187 33834.64 274.57 17115.50 88888.00 2019-07-06 19:39:13.000 187 33834.68 274.55 17115.53 88888.00 2019-07-06 19:39:14.000 187 33834.69 274.50 17115.52 88888.00 2019-07-06 19:39:15.000 187 33834.68 274.53 17115.52 37918.22 2019-07-06 19:39:16.000 187 33834.64 274.56 17115.48 88888.00 2019-07-06 19:39:17.000 187 33834.68 274.60 17115.45 88888.00 2019-07-06 19:39:18.000 187 33834.65 274.59 17115.44 88888.00 2019-07-06 19:39:19.000 187 33834.68 274.60 17115.46 88888.00 2019-07-06 19:39:20.000 187 33834.62 274.60 17115.53 37918.30 2019-07-06 19:39:21.000 187 33834.61 274.62 17115.52 88888.00 2019-07-06 19:39:22.000 187 33834.65 274.62 17115.52 88888.00 2019-07-06 19:39:23.000 187 33834.68 274.61 17115.50 88888.00 2019-07-06 19:39:24.000 187 33834.71 274.61 17115.54 88888.00 2019-07-06 19:39:25.000 187 33834.73 274.60 17115.53 37918.31 2019-07-06 19:39:26.000 187 33834.70 274.59 17115.51 88888.00 2019-07-06 19:39:27.000 187 33834.68 274.61 17115.53 88888.00 2019-07-06 19:39:28.000 187 33834.67 274.64 17115.51 88888.00 2019-07-06 19:39:29.000 187 33834.70 274.68 17115.52 88888.00 2019-07-06 19:39:30.000 187 33834.66 274.65 17115.48 37918.29 2019-07-06 19:39:31.000 187 33834.66 274.62 17115.48 88888.00 2019-07-06 19:39:32.000 187 33834.69 274.66 17115.49 88888.00 2019-07-06 19:39:33.000 187 33834.72 274.68 17115.54 88888.00 2019-07-06 19:39:34.000 187 33834.72 274.67 17115.55 88888.00 2019-07-06 19:39:35.000 187 33834.77 274.65 17115.54 37918.27 2019-07-06 19:39:36.000 187 33834.76 274.65 17115.53 88888.00 2019-07-06 19:39:37.000 187 33834.73 274.67 17115.54 88888.00 2019-07-06 19:39:38.000 187 33834.73 274.70 17115.57 88888.00 2019-07-06 19:39:39.000 187 33834.71 274.70 17115.58 88888.00 2019-07-06 19:39:40.000 187 33834.73 274.69 17115.57 37918.25 2019-07-06 19:39:41.000 187 33834.72 274.74 17115.55 88888.00 2019-07-06 19:39:42.000 187 33834.71 274.75 17115.53 88888.00 2019-07-06 19:39:43.000 187 33834.72 274.79 17115.54 88888.00 2019-07-06 19:39:44.000 187 33834.73 274.76 17115.53 88888.00 2019-07-06 19:39:45.000 187 33834.72 274.74 17115.55 37918.31 2019-07-06 19:39:46.000 187 33834.71 274.75 17115.53 88888.00 2019-07-06 19:39:47.000 187 33834.72 274.75 17115.52 88888.00 2019-07-06 19:39:48.000 187 33834.68 274.72 17115.50 88888.00 2019-07-06 19:39:49.000 187 33834.72 274.73 17115.50 88888.00 2019-07-06 19:39:50.000 187 33834.71 274.75 17115.49 37918.28 2019-07-06 19:39:51.000 187 33834.65 274.77 17115.50 88888.00 2019-07-06 19:39:52.000 187 33834.63 274.79 17115.51 88888.00 2019-07-06 19:39:53.000 187 33834.67 274.79 17115.50 88888.00 2019-07-06 19:39:54.000 187 33834.65 274.78 17115.49 88888.00 2019-07-06 19:39:55.000 187 33834.64 274.73 17115.53 37918.31 2019-07-06 19:39:56.000 187 33834.66 274.75 17115.53 88888.00 2019-07-06 19:39:57.000 187 33834.69 274.80 17115.57 88888.00 2019-07-06 19:39:58.000 187 33834.65 274.81 17115.51 88888.00 2019-07-06 19:39:59.000 187 33834.66 274.82 17115.51 88888.00 2019-07-06 19:40:00.000 187 33834.66 274.81 17115.51 37918.24 2019-07-06 19:40:01.000 187 33834.64 274.82 17115.46 88888.00 2019-07-06 19:40:02.000 187 33834.63 274.80 17115.45 88888.00 2019-07-06 19:40:03.000 187 33834.64 274.82 17115.46 88888.00 2019-07-06 19:40:04.000 187 33834.66 274.82 17115.49 88888.00 2019-07-06 19:40:05.000 187 33834.69 274.80 17115.53 37918.18 2019-07-06 19:40:06.000 187 33834.63 274.80 17115.53 88888.00 2019-07-06 19:40:07.000 187 33834.60 274.83 17115.50 88888.00 2019-07-06 19:40:08.000 187 33834.60 274.83 17115.46 88888.00 2019-07-06 19:40:09.000 187 33834.59 274.83 17115.44 88888.00 2019-07-06 19:40:10.000 187 33834.56 274.83 17115.44 37918.25 2019-07-06 19:40:11.000 187 33834.54 274.85 17115.46 88888.00 2019-07-06 19:40:12.000 187 33834.56 274.88 17115.46 88888.00 2019-07-06 19:40:13.000 187 33834.57 274.90 17115.50 88888.00 2019-07-06 19:40:14.000 187 33834.57 274.90 17115.51 88888.00 2019-07-06 19:40:15.000 187 33834.57 274.82 17115.51 37918.18 2019-07-06 19:40:16.000 187 33834.54 274.80 17115.53 88888.00 2019-07-06 19:40:17.000 187 33834.52 274.81 17115.52 88888.00 2019-07-06 19:40:18.000 187 33834.53 274.85 17115.52 88888.00 2019-07-06 19:40:19.000 187 33834.55 274.86 17115.52 88888.00 2019-07-06 19:40:20.000 187 33834.55 274.90 17115.51 37918.11 2019-07-06 19:40:21.000 187 33834.52 274.89 17115.54 88888.00 2019-07-06 19:40:22.000 187 33834.49 274.88 17115.48 88888.00 2019-07-06 19:40:23.000 187 33834.52 274.91 17115.48 88888.00 2019-07-06 19:40:24.000 187 33834.50 274.88 17115.48 88888.00 2019-07-06 19:40:25.000 187 33834.46 274.89 17115.49 37918.11 2019-07-06 19:40:26.000 187 33834.43 274.88 17115.46 88888.00 2019-07-06 19:40:27.000 187 33834.45 274.93 17115.48 88888.00 2019-07-06 19:40:28.000 187 33834.48 274.92 17115.48 88888.00 2019-07-06 19:40:29.000 187 33834.44 274.91 17115.50 88888.00 2019-07-06 19:40:30.000 187 33834.44 274.94 17115.51 37918.19 2019-07-06 19:40:31.000 187 33834.43 274.94 17115.51 88888.00 2019-07-06 19:40:32.000 187 33834.41 274.92 17115.47 88888.00 2019-07-06 19:40:33.000 187 33834.41 274.92 17115.44 88888.00 2019-07-06 19:40:34.000 187 33834.38 274.95 17115.43 88888.00 2019-07-06 19:40:35.000 187 33834.40 274.94 17115.42 37918.09 2019-07-06 19:40:36.000 187 33834.40 274.91 17115.41 88888.00 2019-07-06 19:40:37.000 187 33834.38 274.88 17115.43 88888.00 2019-07-06 19:40:38.000 187 33834.37 274.88 17115.46 88888.00 2019-07-06 19:40:39.000 187 33834.43 274.84 17115.47 88888.00 2019-07-06 19:40:40.000 187 33834.44 274.80 17115.49 37918.05 2019-07-06 19:40:41.000 187 33834.44 274.82 17115.49 88888.00 2019-07-06 19:40:42.000 187 33834.43 274.85 17115.43 88888.00 2019-07-06 19:40:43.000 187 33834.41 274.84 17115.48 88888.00 2019-07-06 19:40:44.000 187 33834.44 274.81 17115.47 88888.00 2019-07-06 19:40:45.000 187 33834.44 274.82 17115.48 37918.09 2019-07-06 19:40:46.000 187 33834.44 274.81 17115.49 88888.00 2019-07-06 19:40:47.000 187 33834.43 274.81 17115.51 88888.00 2019-07-06 19:40:48.000 187 33834.45 274.80 17115.51 88888.00 2019-07-06 19:40:49.000 187 33834.46 274.84 17115.54 88888.00 2019-07-06 19:40:50.000 187 33834.42 274.83 17115.54 37918.03 2019-07-06 19:40:51.000 187 33834.36 274.82 17115.55 88888.00 2019-07-06 19:40:52.000 187 33834.36 274.83 17115.54 88888.00 2019-07-06 19:40:53.000 187 33834.36 274.80 17115.51 88888.00 2019-07-06 19:40:54.000 187 33834.33 274.79 17115.51 88888.00 2019-07-06 19:40:55.000 187 33834.33 274.81 17115.50 37918.01 2019-07-06 19:40:56.000 187 33834.35 274.83 17115.46 88888.00 2019-07-06 19:40:57.000 187 33834.33 274.82 17115.50 88888.00 2019-07-06 19:40:58.000 187 33834.33 274.79 17115.51 88888.00 2019-07-06 19:40:59.000 187 33834.32 274.86 17115.51 88888.00 2019-07-06 19:41:00.000 187 33834.32 274.85 17115.50 37918.02 2019-07-06 19:41:01.000 187 33834.31 274.85 17115.46 88888.00 2019-07-06 19:41:02.000 187 33834.33 274.82 17115.47 88888.00 2019-07-06 19:41:03.000 187 33834.34 274.83 17115.49 88888.00 2019-07-06 19:41:04.000 187 33834.35 274.86 17115.52 88888.00 2019-07-06 19:41:05.000 187 33834.35 274.87 17115.50 37917.98 2019-07-06 19:41:06.000 187 33834.31 274.90 17115.46 88888.00 2019-07-06 19:41:07.000 187 33834.31 274.93 17115.50 88888.00 2019-07-06 19:41:08.000 187 33834.30 274.93 17115.54 88888.00 2019-07-06 19:41:09.000 187 33834.34 274.93 17115.51 88888.00 2019-07-06 19:41:10.000 187 33834.36 274.95 17115.50 37918.01 2019-07-06 19:41:11.000 187 33834.36 274.96 17115.53 88888.00 2019-07-06 19:41:12.000 187 33834.33 274.91 17115.51 88888.00 2019-07-06 19:41:13.000 187 33834.33 274.90 17115.50 88888.00 2019-07-06 19:41:14.000 187 33834.33 274.92 17115.55 88888.00 2019-07-06 19:41:15.000 187 33834.35 274.94 17115.59 37918.05 2019-07-06 19:41:16.000 187 33834.37 274.96 17115.55 88888.00 2019-07-06 19:41:17.000 187 33834.37 274.95 17115.53 88888.00 2019-07-06 19:41:18.000 187 33834.38 274.94 17115.53 88888.00 2019-07-06 19:41:19.000 187 33834.39 274.92 17115.53 88888.00 2019-07-06 19:41:20.000 187 33834.37 274.89 17115.55 37918.02 2019-07-06 19:41:21.000 187 33834.36 274.85 17115.56 88888.00 2019-07-06 19:41:22.000 187 33834.36 274.86 17115.52 88888.00 2019-07-06 19:41:23.000 187 33834.37 274.90 17115.49 88888.00 2019-07-06 19:41:24.000 187 33834.37 274.91 17115.45 88888.00 2019-07-06 19:41:25.000 187 33834.39 274.95 17115.48 37918.05 2019-07-06 19:41:26.000 187 33834.38 274.97 17115.48 88888.00 2019-07-06 19:41:27.000 187 33834.39 274.97 17115.49 88888.00 2019-07-06 19:41:28.000 187 33834.40 274.96 17115.52 88888.00 2019-07-06 19:41:29.000 187 33834.39 274.91 17115.58 88888.00 2019-07-06 19:41:30.000 187 33834.45 274.92 17115.55 37918.04 2019-07-06 19:41:31.000 187 33834.47 274.93 17115.52 88888.00 2019-07-06 19:41:32.000 187 33834.43 274.90 17115.53 88888.00 2019-07-06 19:41:33.000 187 33834.40 274.92 17115.50 88888.00 2019-07-06 19:41:34.000 187 33834.41 274.93 17115.48 88888.00 2019-07-06 19:41:35.000 187 33834.42 274.92 17115.47 37918.12 2019-07-06 19:41:36.000 187 33834.40 274.95 17115.51 88888.00 2019-07-06 19:41:37.000 187 33834.41 274.94 17115.49 88888.00 2019-07-06 19:41:38.000 187 33834.42 274.90 17115.47 88888.00 2019-07-06 19:41:39.000 187 33834.44 274.91 17115.48 88888.00 2019-07-06 19:41:40.000 187 33834.42 274.91 17115.47 37918.13 2019-07-06 19:41:41.000 187 33834.40 274.91 17115.46 88888.00 2019-07-06 19:41:42.000 187 33834.39 274.95 17115.49 88888.00 2019-07-06 19:41:43.000 187 33834.38 274.93 17115.44 88888.00 2019-07-06 19:41:44.000 187 33834.41 274.87 17115.41 88888.00 2019-07-06 19:41:45.000 187 33834.45 274.88 17115.42 37918.11 2019-07-06 19:41:46.000 187 33834.47 274.89 17115.45 88888.00 2019-07-06 19:41:47.000 187 33834.49 274.88 17115.47 88888.00 2019-07-06 19:41:48.000 187 33834.49 274.91 17115.48 88888.00 2019-07-06 19:41:49.000 187 33834.53 274.90 17115.50 88888.00 2019-07-06 19:41:50.000 187 33834.50 274.84 17115.50 37918.10 2019-07-06 19:41:51.000 187 33834.53 274.85 17115.56 88888.00 2019-07-06 19:41:52.000 187 33834.54 274.87 17115.51 88888.00 2019-07-06 19:41:53.000 187 33834.55 274.91 17115.51 88888.00 2019-07-06 19:41:54.000 187 33834.51 274.88 17115.52 88888.00 2019-07-06 19:41:55.000 187 33834.50 274.86 17115.54 37918.14 2019-07-06 19:41:56.000 187 33834.45 274.90 17115.53 88888.00 2019-07-06 19:41:57.000 187 33834.45 274.92 17115.51 88888.00 2019-07-06 19:41:58.000 187 33834.53 274.95 17115.52 88888.00 2019-07-06 19:41:59.000 187 33834.54 274.94 17115.51 88888.00 2019-07-06 19:42:00.000 187 33834.56 274.93 17115.52 37918.17 2019-07-06 19:42:01.000 187 33834.58 274.95 17115.54 88888.00 2019-07-06 19:42:02.000 187 33834.54 274.93 17115.51 88888.00 2019-07-06 19:42:03.000 187 33834.52 274.92 17115.51 88888.00 2019-07-06 19:42:04.000 187 33834.53 274.92 17115.53 88888.00 2019-07-06 19:42:05.000 187 33834.53 274.93 17115.56 37918.16 2019-07-06 19:42:06.000 187 33834.55 274.92 17115.56 88888.00 2019-07-06 19:42:07.000 187 33834.56 274.92 17115.55 88888.00 2019-07-06 19:42:08.000 187 33834.53 274.94 17115.54 88888.00 2019-07-06 19:42:09.000 187 33834.55 274.95 17115.57 88888.00 2019-07-06 19:42:10.000 187 33834.53 274.92 17115.52 37918.29 2019-07-06 19:42:11.000 187 33834.55 274.90 17115.48 88888.00 2019-07-06 19:42:12.000 187 33834.53 274.92 17115.48 88888.00 2019-07-06 19:42:13.000 187 33834.51 274.92 17115.47 88888.00 2019-07-06 19:42:14.000 187 33834.53 274.93 17115.48 88888.00 2019-07-06 19:42:15.000 187 33834.50 274.93 17115.49 37918.21 2019-07-06 19:42:16.000 187 33834.49 274.94 17115.46 88888.00 2019-07-06 19:42:17.000 187 33834.49 274.94 17115.47 88888.00 2019-07-06 19:42:18.000 187 33834.48 274.93 17115.53 88888.00 2019-07-06 19:42:19.000 187 33834.50 274.97 17115.50 88888.00 2019-07-06 19:42:20.000 187 33834.52 274.97 17115.45 37918.22 2019-07-06 19:42:21.000 187 33834.52 274.98 17115.42 88888.00 2019-07-06 19:42:22.000 187 33834.52 274.98 17115.42 88888.00 2019-07-06 19:42:23.000 187 33834.52 274.98 17115.43 88888.00 2019-07-06 19:42:24.000 187 33834.53 275.00 17115.47 88888.00 2019-07-06 19:42:25.000 187 33834.51 275.00 17115.46 37918.18 2019-07-06 19:42:26.000 187 33834.49 275.01 17115.49 88888.00 2019-07-06 19:42:27.000 187 33834.46 275.01 17115.50 88888.00 2019-07-06 19:42:28.000 187 33834.47 275.00 17115.51 88888.00 2019-07-06 19:42:29.000 187 33834.47 275.00 17115.50 88888.00 2019-07-06 19:42:30.000 187 33834.49 274.96 17115.54 37918.25 2019-07-06 19:42:31.000 187 33834.47 274.98 17115.50 88888.00 2019-07-06 19:42:32.000 187 33834.43 275.01 17115.49 88888.00 2019-07-06 19:42:33.000 187 33834.45 275.03 17115.51 88888.00 2019-07-06 19:42:34.000 187 33834.47 275.02 17115.53 88888.00 2019-07-06 19:42:35.000 187 33834.50 275.01 17115.56 37918.17 2019-07-06 19:42:36.000 187 33834.49 275.05 17115.58 88888.00 2019-07-06 19:42:37.000 187 33834.47 275.05 17115.54 88888.00 2019-07-06 19:42:38.000 187 33834.49 275.08 17115.52 88888.00 2019-07-06 19:42:39.000 187 33834.45 275.12 17115.54 88888.00 2019-07-06 19:42:40.000 187 33834.43 275.13 17115.55 37918.13 2019-07-06 19:42:41.000 187 33834.43 275.10 17115.56 88888.00 2019-07-06 19:42:42.000 187 33834.46 275.08 17115.57 88888.00 2019-07-06 19:42:43.000 187 33834.45 275.07 17115.52 88888.00 2019-07-06 19:42:44.000 187 33834.42 275.07 17115.52 88888.00 2019-07-06 19:42:45.000 187 33834.41 275.07 17115.58 37918.12 2019-07-06 19:42:46.000 187 33834.46 275.06 17115.57 88888.00 2019-07-06 19:42:47.000 187 33834.45 275.04 17115.53 88888.00 2019-07-06 19:42:48.000 187 33834.40 275.06 17115.50 88888.00 2019-07-06 19:42:49.000 187 33834.36 275.10 17115.45 88888.00 2019-07-06 19:42:50.000 187 33834.36 275.08 17115.45 37918.18 2019-07-06 19:42:51.000 187 33834.39 275.09 17115.49 88888.00 2019-07-06 19:42:52.000 187 33834.39 275.11 17115.54 88888.00 2019-07-06 19:42:53.000 187 33834.40 275.12 17115.54 88888.00 2019-07-06 19:42:54.000 187 33834.41 275.15 17115.54 88888.00 2019-07-06 19:42:55.000 187 33834.42 275.12 17115.55 37918.13 2019-07-06 19:42:56.000 187 33834.45 275.11 17115.54 88888.00 2019-07-06 19:42:57.000 187 33834.45 275.10 17115.55 88888.00 2019-07-06 19:42:58.000 187 33834.44 275.06 17115.56 88888.00 2019-07-06 19:42:59.000 187 33834.42 275.07 17115.57 88888.00 2019-07-06 19:43:00.000 187 33834.41 275.07 17115.56 37918.05 2019-07-06 19:43:01.000 187 33834.43 275.09 17115.54 88888.00 2019-07-06 19:43:02.000 187 33834.42 275.10 17115.52 88888.00 2019-07-06 19:43:03.000 187 33834.41 275.10 17115.53 88888.00 2019-07-06 19:43:04.000 187 33834.42 275.10 17115.55 88888.00 2019-07-06 19:43:05.000 187 33834.40 275.08 17115.50 37918.14 2019-07-06 19:43:06.000 187 33834.39 275.05 17115.47 88888.00 2019-07-06 19:43:07.000 187 33834.43 275.03 17115.45 88888.00 2019-07-06 19:43:08.000 187 33834.45 275.03 17115.47 88888.00 2019-07-06 19:43:09.000 187 33834.44 275.03 17115.48 88888.00 2019-07-06 19:43:10.000 187 33834.41 275.02 17115.50 37918.15 2019-07-06 19:43:11.000 187 33834.39 275.06 17115.51 88888.00 2019-07-06 19:43:12.000 187 33834.41 275.03 17115.55 88888.00 2019-07-06 19:43:13.000 187 33834.42 275.02 17115.54 88888.00 2019-07-06 19:43:14.000 187 33834.45 275.03 17115.55 88888.00 2019-07-06 19:43:15.000 187 33834.40 275.02 17115.55 37918.13 2019-07-06 19:43:16.000 187 33834.38 275.03 17115.54 88888.00 2019-07-06 19:43:17.000 187 33834.41 275.04 17115.51 88888.00 2019-07-06 19:43:18.000 187 33834.40 274.98 17115.50 88888.00 2019-07-06 19:43:19.000 187 33834.38 274.92 17115.47 88888.00 2019-07-06 19:43:20.000 187 33834.35 274.96 17115.43 37918.11 2019-07-06 19:43:21.000 187 33834.33 274.97 17115.45 88888.00 2019-07-06 19:43:22.000 187 33834.34 274.94 17115.45 88888.00 2019-07-06 19:43:23.000 187 33834.35 274.93 17115.49 88888.00 2019-07-06 19:43:24.000 187 33834.37 274.90 17115.51 88888.00 2019-07-06 19:43:25.000 187 33834.36 274.97 17115.53 37918.11 2019-07-06 19:43:26.000 187 33834.36 275.00 17115.56 88888.00 2019-07-06 19:43:27.000 187 33834.37 274.99 17115.56 88888.00 2019-07-06 19:43:28.000 187 33834.38 274.98 17115.59 88888.00 2019-07-06 19:43:29.000 187 33834.40 274.98 17115.51 88888.00 2019-07-06 19:43:30.000 187 33834.45 274.96 17115.49 37918.13 2019-07-06 19:43:31.000 187 33834.46 274.94 17115.55 88888.00 2019-07-06 19:43:32.000 187 33834.43 274.94 17115.57 88888.00 2019-07-06 19:43:33.000 187 33834.42 274.93 17115.59 88888.00 2019-07-06 19:43:34.000 187 33834.42 274.94 17115.59 88888.00 2019-07-06 19:43:35.000 187 33834.40 274.95 17115.59 37918.04 2019-07-06 19:43:36.000 187 33834.41 274.93 17115.59 88888.00 2019-07-06 19:43:37.000 187 33834.42 274.92 17115.57 88888.00 2019-07-06 19:43:38.000 187 33834.46 274.91 17115.55 88888.00 2019-07-06 19:43:39.000 187 33834.47 274.93 17115.54 88888.00 2019-07-06 19:43:40.000 187 33834.46 274.95 17115.56 37917.98 2019-07-06 19:43:41.000 187 33834.45 274.97 17115.59 88888.00 2019-07-06 19:43:42.000 187 33834.46 274.96 17115.55 88888.00 2019-07-06 19:43:43.000 187 33834.46 274.96 17115.53 88888.00 2019-07-06 19:43:44.000 187 33834.42 274.93 17115.50 88888.00 2019-07-06 19:43:45.000 187 33834.46 274.93 17115.49 37918.09 2019-07-06 19:43:46.000 187 33834.45 274.91 17115.50 88888.00 2019-07-06 19:43:47.000 187 33834.42 274.90 17115.50 88888.00 2019-07-06 19:43:48.000 187 33834.44 274.91 17115.51 88888.00 2019-07-06 19:43:49.000 187 33834.41 274.88 17115.47 88888.00 2019-07-06 19:43:50.000 187 33834.39 274.88 17115.48 37918.07 2019-07-06 19:43:51.000 187 33834.42 274.92 17115.48 88888.00 2019-07-06 19:43:52.000 187 33834.48 274.96 17115.51 88888.00 2019-07-06 19:43:53.000 187 33834.50 274.99 17115.54 88888.00 2019-07-06 19:43:54.000 187 33834.48 274.97 17115.50 88888.00 2019-07-06 19:43:55.000 187 33834.48 274.93 17115.50 37918.09 2019-07-06 19:43:56.000 187 33834.48 274.95 17115.47 88888.00 2019-07-06 19:43:57.000 187 33834.48 274.96 17115.48 88888.00 2019-07-06 19:43:58.000 187 33834.45 274.92 17115.47 88888.00 2019-07-06 19:43:59.000 187 33834.49 274.89 17115.46 88888.00 2019-07-06 19:44:00.000 187 33834.50 274.92 17115.45 37918.08 2019-07-06 19:44:01.000 187 33834.49 274.93 17115.45 88888.00 2019-07-06 19:44:02.000 187 33834.45 274.93 17115.48 88888.00 2019-07-06 19:44:03.000 187 33834.46 274.94 17115.47 88888.00 2019-07-06 19:44:04.000 187 33834.46 274.95 17115.47 88888.00 2019-07-06 19:44:05.000 187 33834.45 274.95 17115.45 37918.13 2019-07-06 19:44:06.000 187 33834.43 274.96 17115.47 88888.00 2019-07-06 19:44:07.000 187 33834.42 274.95 17115.46 88888.00 2019-07-06 19:44:08.000 187 33834.44 274.98 17115.51 88888.00 2019-07-06 19:44:09.000 187 33834.49 274.98 17115.57 88888.00 2019-07-06 19:44:10.000 187 33834.45 274.95 17115.56 37918.05 2019-07-06 19:44:11.000 187 33834.42 274.97 17115.53 88888.00 2019-07-06 19:44:12.000 187 33834.39 274.97 17115.52 88888.00 2019-07-06 19:44:13.000 187 33834.41 274.97 17115.54 88888.00 2019-07-06 19:44:14.000 187 33834.40 274.95 17115.51 88888.00 2019-07-06 19:44:15.000 187 33834.40 275.01 17115.52 37918.10 2019-07-06 19:44:16.000 187 33834.40 275.01 17115.53 88888.00 2019-07-06 19:44:17.000 187 33834.39 275.04 17115.56 88888.00 2019-07-06 19:44:18.000 187 33834.40 275.08 17115.52 88888.00 2019-07-06 19:44:19.000 187 33834.41 275.08 17115.51 88888.00 2019-07-06 19:44:20.000 187 33834.39 275.14 17115.55 37918.09 2019-07-06 19:44:21.000 187 33834.40 275.13 17115.53 88888.00 2019-07-06 19:44:22.000 187 33834.41 275.11 17115.55 88888.00 2019-07-06 19:44:23.000 187 33834.44 275.13 17115.55 88888.00 2019-07-06 19:44:24.000 187 33834.46 275.12 17115.54 88888.00 2019-07-06 19:44:25.000 187 33834.42 275.11 17115.53 37918.08 2019-07-06 19:44:26.000 187 33834.41 275.12 17115.50 88888.00 2019-07-06 19:44:27.000 187 33834.41 275.11 17115.47 88888.00 2019-07-06 19:44:28.000 187 33834.38 275.08 17115.51 88888.00 2019-07-06 19:44:29.000 187 33834.40 275.07 17115.50 88888.00 2019-07-06 19:44:30.000 187 33834.37 275.04 17115.50 37918.05 2019-07-06 19:44:31.000 187 33834.36 275.03 17115.55 88888.00 2019-07-06 19:44:32.000 187 33834.37 275.06 17115.57 88888.00 2019-07-06 19:44:33.000 187 33834.38 275.02 17115.58 88888.00 2019-07-06 19:44:34.000 187 33834.38 275.01 17115.56 88888.00 2019-07-06 19:44:35.000 187 33834.39 275.04 17115.56 37918.07 2019-07-06 19:44:36.000 187 33834.38 275.04 17115.53 88888.00 2019-07-06 19:44:37.000 187 33834.36 275.03 17115.50 88888.00 2019-07-06 19:44:38.000 187 33834.45 275.04 17115.51 88888.00 2019-07-06 19:44:39.000 187 33834.45 275.01 17115.53 88888.00 2019-07-06 19:44:40.000 187 33834.43 275.02 17115.55 37918.13 2019-07-06 19:44:41.000 187 33834.42 274.98 17115.52 88888.00 2019-07-06 19:44:42.000 187 33834.44 274.98 17115.49 88888.00 2019-07-06 19:44:43.000 187 33834.44 274.99 17115.52 88888.00 2019-07-06 19:44:44.000 187 33834.42 275.00 17115.52 88888.00 2019-07-06 19:44:45.000 187 33834.44 274.98 17115.52 37918.06 2019-07-06 19:44:46.000 187 33834.46 274.97 17115.51 88888.00 2019-07-06 19:44:47.000 187 33834.48 274.95 17115.52 88888.00 2019-07-06 19:44:48.000 187 33834.49 274.99 17115.57 88888.00 2019-07-06 19:44:49.000 187 33834.50 275.02 17115.56 88888.00 2019-07-06 19:44:50.000 187 33834.45 275.00 17115.55 37918.08 2019-07-06 19:44:51.000 187 33834.47 274.97 17115.53 88888.00 2019-07-06 19:44:52.000 187 33834.48 275.01 17115.50 88888.00 2019-07-06 19:44:53.000 187 33834.48 275.01 17115.54 88888.00 2019-07-06 19:44:54.000 187 33834.50 275.03 17115.54 88888.00 2019-07-06 19:44:55.000 187 33834.52 275.04 17115.53 37918.17 2019-07-06 19:44:56.000 187 33834.52 275.00 17115.45 88888.00 2019-07-06 19:44:57.000 187 33834.52 274.96 17115.44 88888.00 2019-07-06 19:44:58.000 187 33834.52 274.96 17115.47 88888.00 2019-07-06 19:44:59.000 187 33834.50 274.97 17115.51 88888.00 2019-07-06 19:45:00.000 187 33834.49 274.96 17115.52 37918.13 2019-07-06 19:45:01.000 187 33834.48 274.97 17115.50 88888.00 2019-07-06 19:45:02.000 187 33834.45 274.97 17115.51 88888.00 2019-07-06 19:45:03.000 187 33834.47 274.97 17115.49 88888.00 2019-07-06 19:45:04.000 187 33834.47 274.99 17115.51 88888.00 2019-07-06 19:45:05.000 187 33834.51 274.96 17115.52 37918.20 2019-07-06 19:45:06.000 187 33834.55 274.93 17115.55 88888.00 2019-07-06 19:45:07.000 187 33834.55 274.91 17115.57 88888.00 2019-07-06 19:45:08.000 187 33834.50 274.91 17115.53 88888.00 2019-07-06 19:45:09.000 187 33834.48 274.93 17115.49 88888.00 2019-07-06 19:45:10.000 187 33834.49 274.94 17115.50 37918.17 2019-07-06 19:45:11.000 187 33834.51 274.90 17115.49 88888.00 2019-07-06 19:45:12.000 187 33834.55 274.89 17115.50 88888.00 2019-07-06 19:45:13.000 187 33834.57 274.88 17115.56 88888.00 2019-07-06 19:45:14.000 187 33834.53 274.90 17115.58 88888.00 2019-07-06 19:45:15.000 187 33834.53 274.89 17115.57 37918.25 2019-07-06 19:45:16.000 187 33834.59 274.85 17115.55 88888.00 2019-07-06 19:45:17.000 187 33834.59 274.82 17115.49 88888.00 2019-07-06 19:45:18.000 187 33834.54 274.84 17115.49 88888.00 2019-07-06 19:45:19.000 187 33834.55 274.85 17115.51 88888.00 2019-07-06 19:45:20.000 187 33834.60 274.82 17115.48 37918.21 2019-07-06 19:45:21.000 187 33834.61 274.79 17115.51 88888.00 2019-07-06 19:45:22.000 187 33834.61 274.80 17115.51 88888.00 2019-07-06 19:45:23.000 187 33834.62 274.81 17115.48 88888.00 2019-07-06 19:45:24.000 187 33834.63 274.83 17115.48 88888.00 2019-07-06 19:45:25.000 187 33834.61 274.84 17115.51 37918.28 2019-07-06 19:45:26.000 187 33834.61 274.86 17115.53 88888.00 2019-07-06 19:45:27.000 187 33834.67 274.87 17115.53 88888.00 2019-07-06 19:45:28.000 187 33834.67 274.85 17115.53 88888.00 2019-07-06 19:45:29.000 187 33834.67 274.81 17115.58 88888.00 2019-07-06 19:45:30.000 187 33834.69 274.79 17115.57 37918.31 2019-07-06 19:45:31.000 187 33834.73 274.82 17115.56 88888.00 2019-07-06 19:45:32.000 187 33834.68 274.83 17115.52 88888.00 2019-07-06 19:45:33.000 187 33834.71 274.79 17115.53 88888.00 2019-07-06 19:45:34.000 187 33834.74 274.77 17115.53 88888.00 2019-07-06 19:45:35.000 187 33834.75 274.73 17115.51 37918.34 2019-07-06 19:45:36.000 187 33834.77 274.76 17115.54 88888.00 2019-07-06 19:45:37.000 187 33834.80 274.80 17115.54 88888.00 2019-07-06 19:45:38.000 187 33834.79 274.82 17115.53 88888.00 2019-07-06 19:45:39.000 187 33834.77 274.83 17115.57 88888.00 2019-07-06 19:45:40.000 187 33834.77 274.80 17115.57 37918.45 2019-07-06 19:45:41.000 187 33834.75 274.77 17115.55 88888.00 2019-07-06 19:45:42.000 187 33834.76 274.80 17115.58 88888.00 2019-07-06 19:45:43.000 187 33834.77 274.79 17115.59 88888.00 2019-07-06 19:45:44.000 187 33834.78 274.76 17115.54 88888.00 2019-07-06 19:45:45.000 187 33834.81 274.78 17115.54 37918.48 2019-07-06 19:45:46.000 187 33834.83 274.77 17115.55 88888.00 2019-07-06 19:45:47.000 187 33834.84 274.76 17115.55 88888.00 2019-07-06 19:45:48.000 187 33834.88 274.79 17115.54 88888.00 2019-07-06 19:45:49.000 187 33834.84 274.85 17115.58 88888.00 2019-07-06 19:45:50.000 187 33834.84 274.85 17115.57 37918.51 2019-07-06 19:45:51.000 187 33834.84 274.83 17115.59 88888.00 2019-07-06 19:45:52.000 187 33834.86 274.79 17115.58 88888.00 2019-07-06 19:45:53.000 187 33834.88 274.80 17115.58 88888.00 2019-07-06 19:45:54.000 187 33834.87 274.80 17115.59 88888.00 2019-07-06 19:45:55.000 187 33834.91 274.75 17115.58 37918.53 2019-07-06 19:45:56.000 187 33834.94 274.75 17115.57 88888.00 2019-07-06 19:45:57.000 187 33834.87 274.74 17115.57 88888.00 2019-07-06 19:45:58.000 187 33834.90 274.72 17115.55 88888.00 2019-07-06 19:45:59.000 187 33834.97 274.76 17115.55 88888.00 2019-07-06 19:46:00.000 187 33834.97 274.75 17115.53 37918.56 2019-07-06 19:46:01.000 187 33834.97 274.80 17115.52 88888.00 2019-07-06 19:46:02.000 187 33834.99 274.79 17115.47 88888.00 2019-07-06 19:46:03.000 187 33835.00 274.78 17115.51 88888.00 2019-07-06 19:46:04.000 187 33835.02 274.76 17115.49 88888.00 2019-07-06 19:46:05.000 187 33835.03 274.78 17115.50 37918.60 2019-07-06 19:46:06.000 187 33835.02 274.80 17115.49 88888.00 2019-07-06 19:46:07.000 187 33835.03 274.83 17115.47 88888.00 2019-07-06 19:46:08.000 187 33835.05 274.79 17115.42 88888.00 2019-07-06 19:46:09.000 187 33835.07 274.77 17115.40 88888.00 2019-07-06 19:46:10.000 187 33835.08 274.75 17115.43 37918.72 2019-07-06 19:46:11.000 187 33835.11 274.79 17115.45 88888.00 2019-07-06 19:46:12.000 187 33835.16 274.84 17115.46 88888.00 2019-07-06 19:46:13.000 187 33835.15 274.82 17115.45 88888.00 2019-07-06 19:46:14.000 187 33835.13 274.82 17115.44 88888.00 2019-07-06 19:46:15.000 187 33835.13 274.83 17115.43 37918.70 2019-07-06 19:46:16.000 187 33835.15 274.76 17115.42 88888.00 2019-07-06 19:46:17.000 187 33835.17 274.76 17115.43 88888.00 2019-07-06 19:46:18.000 187 33835.20 274.78 17115.43 88888.00 2019-07-06 19:46:19.000 187 33835.22 274.77 17115.43 88888.00 2019-07-06 19:46:20.000 187 33835.26 274.77 17115.43 37918.66 2019-07-06 19:46:21.000 187 33835.26 274.80 17115.43 88888.00 2019-07-06 19:46:22.000 187 33835.28 274.83 17115.39 88888.00 2019-07-06 19:46:23.000 187 33835.27 274.88 17115.43 88888.00 2019-07-06 19:46:24.000 187 33835.27 274.85 17115.43 88888.00 2019-07-06 19:46:25.000 187 33835.26 274.81 17115.42 37918.79 2019-07-06 19:46:26.000 187 33835.26 274.81 17115.40 88888.00 2019-07-06 19:46:27.000 187 33835.28 274.80 17115.39 88888.00 2019-07-06 19:46:28.000 187 33835.31 274.83 17115.40 88888.00 2019-07-06 19:46:29.000 187 33835.33 274.88 17115.47 88888.00 2019-07-06 19:46:30.000 187 33835.30 274.86 17115.46 37918.82 2019-07-06 19:46:31.000 187 33835.30 274.88 17115.48 88888.00 2019-07-06 19:46:32.000 187 33835.34 274.92 17115.52 88888.00 2019-07-06 19:46:33.000 187 33835.34 274.90 17115.51 88888.00 2019-07-06 19:46:34.000 187 33835.38 274.87 17115.51 88888.00 2019-07-06 19:46:35.000 187 33835.37 274.88 17115.55 37918.90 2019-07-06 19:46:36.000 187 33835.35 274.90 17115.60 88888.00 2019-07-06 19:46:37.000 187 33835.39 274.92 17115.61 88888.00 2019-07-06 19:46:38.000 187 33835.44 274.98 17115.59 88888.00 2019-07-06 19:46:39.000 187 33835.42 274.93 17115.58 88888.00 2019-07-06 19:46:40.000 187 33835.43 274.93 17115.57 37918.86 2019-07-06 19:46:41.000 187 33835.39 274.92 17115.55 88888.00 2019-07-06 19:46:42.000 187 33835.39 274.90 17115.50 88888.00 2019-07-06 19:46:43.000 187 33835.41 274.90 17115.53 88888.00 2019-07-06 19:46:44.000 187 33835.38 274.89 17115.55 88888.00 2019-07-06 19:46:45.000 187 33835.33 274.87 17115.51 37918.97 2019-07-06 19:46:46.000 187 33835.35 274.84 17115.53 88888.00 2019-07-06 19:46:47.000 187 33835.38 274.86 17115.52 88888.00 2019-07-06 19:46:48.000 187 33835.35 274.86 17115.49 88888.00 2019-07-06 19:46:49.000 187 33835.36 274.87 17115.54 88888.00 2019-07-06 19:46:50.000 187 33835.37 274.86 17115.54 37918.96 2019-07-06 19:46:51.000 187 33835.39 274.89 17115.52 88888.00 2019-07-06 19:46:52.000 187 33835.35 274.90 17115.50 88888.00 2019-07-06 19:46:53.000 187 33835.30 274.91 17115.52 88888.00 2019-07-06 19:46:54.000 187 33835.30 274.94 17115.50 88888.00 2019-07-06 19:46:55.000 187 33835.34 274.93 17115.56 37918.96 2019-07-06 19:46:56.000 187 33835.34 274.93 17115.55 88888.00 2019-07-06 19:46:57.000 187 33835.32 274.89 17115.49 88888.00 2019-07-06 19:46:58.000 187 33835.30 274.84 17115.46 88888.00 2019-07-06 19:46:59.000 187 33835.28 274.86 17115.48 88888.00 2019-07-06 19:47:00.000 187 33835.27 274.85 17115.50 37918.90 2019-07-06 19:47:01.000 187 33835.31 274.85 17115.55 88888.00 2019-07-06 19:47:02.000 187 33835.27 274.86 17115.53 88888.00 2019-07-06 19:47:03.000 187 33835.23 274.88 17115.53 88888.00 2019-07-06 19:47:04.000 187 33835.24 274.92 17115.55 88888.00 2019-07-06 19:47:05.000 187 33835.25 274.92 17115.53 37918.89 2019-07-06 19:47:06.000 187 33835.28 274.91 17115.55 88888.00 2019-07-06 19:47:07.000 187 33835.23 274.93 17115.58 88888.00 2019-07-06 19:47:08.000 187 33835.25 274.90 17115.54 88888.00 2019-07-06 19:47:09.000 187 33835.24 274.87 17115.52 88888.00 2019-07-06 19:47:10.000 187 33835.27 274.91 17115.52 37918.77 2019-07-06 19:47:11.000 187 33835.28 274.87 17115.54 88888.00 2019-07-06 19:47:12.000 187 33835.23 274.85 17115.54 88888.00 2019-07-06 19:47:13.000 187 33835.21 274.90 17115.52 88888.00 2019-07-06 19:47:14.000 187 33835.23 274.94 17115.51 88888.00 2019-07-06 19:47:15.000 187 33835.25 274.92 17115.55 37918.77 2019-07-06 19:47:16.000 187 33835.28 274.92 17115.58 88888.00 2019-07-06 19:47:17.000 187 33835.25 274.86 17115.53 88888.00 2019-07-06 19:47:18.000 187 33835.21 274.88 17115.51 88888.00 2019-07-06 19:47:19.000 187 33835.22 274.89 17115.55 88888.00 2019-07-06 19:47:20.000 187 33835.24 274.92 17115.56 37918.74 2019-07-06 19:47:21.000 187 33835.25 274.91 17115.61 88888.00 2019-07-06 19:47:22.000 187 33835.23 274.90 17115.61 88888.00 2019-07-06 19:47:23.000 187 33835.22 274.90 17115.58 88888.00 2019-07-06 19:47:24.000 187 33835.22 274.88 17115.55 88888.00 2019-07-06 19:47:25.000 187 33835.23 274.84 17115.57 37918.83 2019-07-06 19:47:26.000 187 33835.25 274.87 17115.56 88888.00 2019-07-06 19:47:27.000 187 33835.25 274.84 17115.56 88888.00 2019-07-06 19:47:28.000 187 33835.22 274.87 17115.56 88888.00 2019-07-06 19:47:29.000 187 33835.17 274.90 17115.59 88888.00 2019-07-06 19:47:30.000 187 33835.19 274.94 17115.52 37918.67 2019-07-06 19:47:31.000 187 33835.20 274.93 17115.56 88888.00 2019-07-06 19:47:32.000 187 33835.20 274.91 17115.57 88888.00 2019-07-06 19:47:33.000 187 33835.20 274.90 17115.55 88888.00 2019-07-06 19:47:34.000 187 33835.20 274.92 17115.52 88888.00 2019-07-06 19:47:35.000 187 33835.18 274.87 17115.54 37918.78 2019-07-06 19:47:36.000 187 33835.21 274.86 17115.53 88888.00 2019-07-06 19:47:37.000 187 33835.24 274.90 17115.54 88888.00 2019-07-06 19:47:38.000 187 33835.21 274.93 17115.55 88888.00 2019-07-06 19:47:39.000 187 33835.19 274.95 17115.51 88888.00 2019-07-06 19:47:40.000 187 33835.19 274.94 17115.52 37918.82 2019-07-06 19:47:41.000 187 33835.26 274.97 17115.54 88888.00 2019-07-06 19:47:42.000 187 33835.24 274.95 17115.55 88888.00 2019-07-06 19:47:43.000 187 33835.27 274.97 17115.56 88888.00 2019-07-06 19:47:44.000 187 33835.27 275.00 17115.55 88888.00 2019-07-06 19:47:45.000 187 33835.28 275.02 17115.55 37918.84 2019-07-06 19:47:46.000 187 33835.26 275.02 17115.56 88888.00 2019-07-06 19:47:47.000 187 33835.30 274.98 17115.54 88888.00 2019-07-06 19:47:48.000 187 33835.30 274.97 17115.52 88888.00 2019-07-06 19:47:49.000 187 33835.29 274.96 17115.53 88888.00 2019-07-06 19:47:50.000 187 33835.24 274.95 17115.52 37918.82 2019-07-06 19:47:51.000 187 33835.24 274.98 17115.54 88888.00 2019-07-06 19:47:52.000 187 33835.23 274.98 17115.57 88888.00 2019-07-06 19:47:53.000 187 33835.22 274.99 17115.55 88888.00 2019-07-06 19:47:54.000 187 33835.23 274.99 17115.51 88888.00 2019-07-06 19:47:55.000 187 33835.21 274.97 17115.48 37918.86 2019-07-06 19:47:56.000 187 33835.17 274.95 17115.48 88888.00 2019-07-06 19:47:57.000 187 33835.20 274.94 17115.51 88888.00 2019-07-06 19:47:58.000 187 33835.23 274.97 17115.53 88888.00 2019-07-06 19:47:59.000 187 33835.19 274.97 17115.48 88888.00 2019-07-06 19:48:00.000 187 33835.17 274.97 17115.47 37918.78 2019-07-06 19:48:01.000 187 33835.18 274.96 17115.48 88888.00 2019-07-06 19:48:02.000 187 33835.20 274.98 17115.48 88888.00 2019-07-06 19:48:03.000 187 33835.23 275.03 17115.48 88888.00 2019-07-06 19:48:04.000 187 33835.23 275.05 17115.50 88888.00 2019-07-06 19:48:05.000 187 33835.23 275.04 17115.49 37918.87 2019-07-06 19:48:06.000 187 33835.23 274.97 17115.46 88888.00 2019-07-06 19:48:07.000 187 33835.26 274.97 17115.45 88888.00 2019-07-06 19:48:08.000 187 33835.25 275.00 17115.47 88888.00 2019-07-06 19:48:09.000 187 33835.28 275.01 17115.48 88888.00 2019-07-06 19:48:10.000 187 33835.26 274.99 17115.49 37918.77 2019-07-06 19:48:11.000 187 33835.25 275.00 17115.49 88888.00 2019-07-06 19:48:12.000 187 33835.21 275.00 17115.52 88888.00 2019-07-06 19:48:13.000 187 33835.24 275.04 17115.54 88888.00 2019-07-06 19:48:14.000 187 33835.25 275.07 17115.50 88888.00 2019-07-06 19:48:15.000 187 33835.20 275.05 17115.49 37918.84 2019-07-06 19:48:16.000 187 33835.18 275.05 17115.46 88888.00 2019-07-06 19:48:17.000 187 33835.20 275.07 17115.44 88888.00 2019-07-06 19:48:18.000 187 33835.23 275.08 17115.46 88888.00 2019-07-06 19:48:19.000 187 33835.24 275.08 17115.46 88888.00 2019-07-06 19:48:20.000 187 33835.26 275.09 17115.43 37918.83 2019-07-06 19:48:21.000 187 33835.29 275.09 17115.43 88888.00 2019-07-06 19:48:22.000 187 33835.26 275.10 17115.48 88888.00 2019-07-06 19:48:23.000 187 33835.29 275.09 17115.51 88888.00 2019-07-06 19:48:24.000 187 33835.30 275.11 17115.50 88888.00 2019-07-06 19:48:25.000 187 33835.29 275.12 17115.44 37918.83 2019-07-06 19:48:26.000 187 33835.28 275.13 17115.48 88888.00 2019-07-06 19:48:27.000 187 33835.29 275.12 17115.50 88888.00 2019-07-06 19:48:28.000 187 33835.32 275.13 17115.50 88888.00 2019-07-06 19:48:29.000 187 33835.29 275.09 17115.48 88888.00 2019-07-06 19:48:30.000 187 33835.24 275.10 17115.51 37918.89 2019-07-06 19:48:31.000 187 33835.24 275.09 17115.55 88888.00 2019-07-06 19:48:32.000 187 33835.20 275.14 17115.51 88888.00 2019-07-06 19:48:33.000 187 33835.17 275.16 17115.46 88888.00 2019-07-06 19:48:34.000 187 33835.14 275.18 17115.41 88888.00 2019-07-06 19:48:35.000 187 33835.18 275.17 17115.40 37918.85 2019-07-06 19:48:36.000 187 33835.21 275.17 17115.45 88888.00 2019-07-06 19:48:37.000 187 33835.18 275.23 17115.45 88888.00 2019-07-06 19:48:38.000 187 33835.16 275.22 17115.43 88888.00 2019-07-06 19:48:39.000 187 33835.20 275.22 17115.47 88888.00 2019-07-06 19:48:40.000 187 33835.24 275.25 17115.47 37918.82 2019-07-06 19:48:41.000 187 33835.22 275.27 17115.41 88888.00 2019-07-06 19:48:42.000 187 33835.18 275.24 17115.41 88888.00 2019-07-06 19:48:43.000 187 33835.21 275.26 17115.41 88888.00 2019-07-06 19:48:44.000 187 33835.24 275.27 17115.44 88888.00 2019-07-06 19:48:45.000 187 33835.25 275.30 17115.45 37918.85 2019-07-06 19:48:46.000 187 33835.25 275.30 17115.46 88888.00 2019-07-06 19:48:47.000 187 33835.22 275.30 17115.45 88888.00 2019-07-06 19:48:48.000 187 33835.18 275.30 17115.47 88888.00 2019-07-06 19:48:49.000 187 33835.13 275.30 17115.49 88888.00 2019-07-06 19:48:50.000 187 33835.15 275.30 17115.48 37918.73 2019-07-06 19:48:51.000 187 33835.18 275.30 17115.47 88888.00 2019-07-06 19:48:52.000 187 33835.20 275.29 17115.42 88888.00 2019-07-06 19:48:53.000 187 33835.22 275.29 17115.42 88888.00 2019-07-06 19:48:54.000 187 33835.19 275.29 17115.43 88888.00 2019-07-06 19:48:55.000 187 33835.17 275.30 17115.41 37918.80 2019-07-06 19:48:56.000 187 33835.17 275.34 17115.44 88888.00 2019-07-06 19:48:57.000 187 33835.13 275.34 17115.45 88888.00 2019-07-06 19:48:58.000 187 33835.12 275.28 17115.43 88888.00 2019-07-06 19:48:59.000 187 33835.13 275.31 17115.40 88888.00 2019-07-06 19:49:00.000 187 33835.11 275.34 17115.41 37918.69 2019-07-06 19:49:01.000 187 33835.12 275.31 17115.45 88888.00 2019-07-06 19:49:02.000 187 33835.16 275.31 17115.48 88888.00 2019-07-06 19:49:03.000 187 33835.16 275.33 17115.47 88888.00 2019-07-06 19:49:04.000 187 33835.13 275.34 17115.45 88888.00 2019-07-06 19:49:05.000 187 33835.14 275.31 17115.46 37918.82 2019-07-06 19:49:06.000 187 33835.17 275.28 17115.48 88888.00 2019-07-06 19:49:07.000 187 33835.17 275.33 17115.51 88888.00 2019-07-06 19:49:08.000 187 33835.16 275.38 17115.51 88888.00 2019-07-06 19:49:09.000 187 33835.12 275.37 17115.51 88888.00 2019-07-06 19:49:10.000 187 33835.09 275.35 17115.50 37918.66 2019-07-06 19:49:11.000 187 33835.07 275.33 17115.44 88888.00 2019-07-06 19:49:12.000 187 33835.08 275.32 17115.48 88888.00 2019-07-06 19:49:13.000 187 33835.03 275.30 17115.47 88888.00 2019-07-06 19:49:14.000 187 33835.02 275.29 17115.45 88888.00 2019-07-06 19:49:15.000 187 33835.06 275.31 17115.47 37918.71 2019-07-06 19:49:16.000 187 33835.04 275.32 17115.46 88888.00 2019-07-06 19:49:17.000 187 33835.01 275.30 17115.46 88888.00 2019-07-06 19:49:18.000 187 33835.03 275.28 17115.48 88888.00 2019-07-06 19:49:19.000 187 33835.07 275.28 17115.53 88888.00 2019-07-06 19:49:20.000 187 33835.05 275.30 17115.54 37918.75 2019-07-06 19:49:21.000 187 33835.05 275.30 17115.51 88888.00 2019-07-06 19:49:22.000 187 33835.05 275.30 17115.50 88888.00 2019-07-06 19:49:23.000 187 33835.05 275.29 17115.48 88888.00 2019-07-06 19:49:24.000 187 33835.02 275.30 17115.48 88888.00 2019-07-06 19:49:25.000 187 33835.02 275.29 17115.48 37918.72 2019-07-06 19:49:26.000 187 33835.03 275.30 17115.48 88888.00 2019-07-06 19:49:27.000 187 33835.06 275.29 17115.45 88888.00 2019-07-06 19:49:28.000 187 33835.04 275.34 17115.49 88888.00 2019-07-06 19:49:29.000 187 33835.03 275.33 17115.51 88888.00 2019-07-06 19:49:30.000 187 33834.98 275.34 17115.47 37918.72 2019-07-06 19:49:31.000 187 33834.97 275.34 17115.49 88888.00 2019-07-06 19:49:32.000 187 33834.97 275.34 17115.45 88888.00 2019-07-06 19:49:33.000 187 33834.97 275.35 17115.45 88888.00 2019-07-06 19:49:34.000 187 33835.00 275.32 17115.48 88888.00 2019-07-06 19:49:35.000 187 33834.94 275.35 17115.46 37918.65 2019-07-06 19:49:36.000 187 33834.93 275.31 17115.47 88888.00 2019-07-06 19:49:37.000 187 33834.93 275.32 17115.49 88888.00 2019-07-06 19:49:38.000 187 33834.91 275.30 17115.47 88888.00 2019-07-06 19:49:39.000 187 33834.90 275.32 17115.44 88888.00 2019-07-06 19:49:40.000 187 33834.89 275.31 17115.47 37918.56 2019-07-06 19:49:41.000 187 33834.89 275.31 17115.45 88888.00 2019-07-06 19:49:42.000 187 33834.89 275.31 17115.46 88888.00 2019-07-06 19:49:43.000 187 33834.84 275.31 17115.52 88888.00 2019-07-06 19:49:44.000 187 33834.79 275.33 17115.54 88888.00 2019-07-06 19:49:45.000 187 33834.76 275.32 17115.52 37918.52 2019-07-06 19:49:46.000 187 33834.76 275.30 17115.53 88888.00 2019-07-06 19:49:47.000 187 33834.77 275.29 17115.54 88888.00 2019-07-06 19:49:48.000 187 33834.78 275.27 17115.46 88888.00 2019-07-06 19:49:49.000 187 33834.77 275.27 17115.44 88888.00 2019-07-06 19:49:50.000 187 33834.77 275.26 17115.47 37918.49 2019-07-06 19:49:51.000 187 33834.76 275.26 17115.53 88888.00 2019-07-06 19:49:52.000 187 33834.73 275.26 17115.51 88888.00 2019-07-06 19:49:53.000 187 33834.74 275.21 17115.52 88888.00 2019-07-06 19:49:54.000 187 33834.76 275.22 17115.49 88888.00 2019-07-06 19:49:55.000 187 33834.75 275.21 17115.51 37918.48 2019-07-06 19:49:56.000 187 33834.74 275.19 17115.48 88888.00 2019-07-06 19:49:57.000 187 33834.75 275.22 17115.47 88888.00 2019-07-06 19:49:58.000 187 33834.71 275.23 17115.51 88888.00 2019-07-06 19:49:59.000 187 33834.72 275.23 17115.49 88888.00 2019-07-06 19:50:00.000 187 33834.71 275.26 17115.50 37918.39 2019-07-06 19:50:01.000 187 33834.69 275.28 17115.52 88888.00 2019-07-06 19:50:02.000 187 33834.71 275.26 17115.50 88888.00 2019-07-06 19:50:03.000 187 33834.68 275.26 17115.48 88888.00 2019-07-06 19:50:04.000 187 33834.70 275.27 17115.48 88888.00 2019-07-06 19:50:05.000 187 33834.70 275.28 17115.47 37918.35 2019-07-06 19:50:06.000 187 33834.69 275.28 17115.43 88888.00 2019-07-06 19:50:07.000 187 33834.68 275.27 17115.43 88888.00 2019-07-06 19:50:08.000 187 33834.69 275.26 17115.47 88888.00 2019-07-06 19:50:09.000 187 33834.67 275.24 17115.49 88888.00 2019-07-06 19:50:10.000 187 33834.65 275.24 17115.48 37918.43 2019-07-06 19:50:11.000 187 33834.68 275.25 17115.49 88888.00 2019-07-06 19:50:12.000 187 33834.69 275.29 17115.52 88888.00 2019-07-06 19:50:13.000 187 33834.68 275.30 17115.50 88888.00 2019-07-06 19:50:14.000 187 33834.69 275.35 17115.51 88888.00 2019-07-06 19:50:15.000 187 33834.68 275.31 17115.50 37918.37 2019-07-06 19:50:16.000 187 33834.69 275.30 17115.53 88888.00 2019-07-06 19:50:17.000 187 33834.69 275.37 17115.53 88888.00 2019-07-06 19:50:18.000 187 33834.65 275.34 17115.51 88888.00 2019-07-06 19:50:19.000 187 33834.64 275.35 17115.52 88888.00 2019-07-06 19:50:20.000 187 33834.66 275.36 17115.54 37918.36 2019-07-06 19:50:21.000 187 33834.62 275.37 17115.55 88888.00 2019-07-06 19:50:22.000 187 33834.59 275.34 17115.54 88888.00 2019-07-06 19:50:23.000 187 33834.61 275.31 17115.54 88888.00 2019-07-06 19:50:24.000 187 33834.62 275.30 17115.53 88888.00 2019-07-06 19:50:25.000 187 33834.62 275.30 17115.53 37918.34 2019-07-06 19:50:26.000 187 33834.60 275.31 17115.57 88888.00 2019-07-06 19:50:27.000 187 33834.60 275.33 17115.56 88888.00 2019-07-06 19:50:28.000 187 33834.59 275.30 17115.53 88888.00 2019-07-06 19:50:29.000 187 33834.61 275.34 17115.54 88888.00 2019-07-06 19:50:30.000 187 33834.59 275.32 17115.55 37918.28 2019-07-06 19:50:31.000 187 33834.60 275.28 17115.59 88888.00 2019-07-06 19:50:32.000 187 33834.61 275.23 17115.56 88888.00 2019-07-06 19:50:33.000 187 33834.59 275.23 17115.55 88888.00 2019-07-06 19:50:34.000 187 33834.59 275.24 17115.52 88888.00 2019-07-06 19:50:35.000 187 33834.58 275.26 17115.53 37918.25 2019-07-06 19:50:36.000 187 33834.58 275.26 17115.57 88888.00 2019-07-06 19:50:37.000 187 33834.61 275.26 17115.57 88888.00 2019-07-06 19:50:38.000 187 33834.59 275.21 17115.54 88888.00 2019-07-06 19:50:39.000 187 33834.58 275.17 17115.52 88888.00 2019-07-06 19:50:40.000 187 33834.59 275.19 17115.50 37918.16 2019-07-06 19:50:41.000 187 33834.53 275.17 17115.52 88888.00 2019-07-06 19:50:42.000 187 33834.57 275.21 17115.55 88888.00 2019-07-06 19:50:43.000 187 33834.60 275.18 17115.57 88888.00 2019-07-06 19:50:44.000 187 33834.57 275.16 17115.60 88888.00 2019-07-06 19:50:45.000 187 33834.56 275.18 17115.63 37918.21 2019-07-06 19:50:46.000 187 33834.55 275.20 17115.61 88888.00 2019-07-06 19:50:47.000 187 33834.53 275.18 17115.62 88888.00 2019-07-06 19:50:48.000 187 33834.50 275.13 17115.61 88888.00 2019-07-06 19:50:49.000 187 33834.52 275.14 17115.60 88888.00 2019-07-06 19:50:50.000 187 33834.51 275.14 17115.58 37918.14 2019-07-06 19:50:51.000 187 33834.50 275.13 17115.62 88888.00 2019-07-06 19:50:52.000 187 33834.46 275.15 17115.64 88888.00 2019-07-06 19:50:53.000 187 33834.45 275.17 17115.62 88888.00 2019-07-06 19:50:54.000 187 33834.43 275.17 17115.60 88888.00 2019-07-06 19:50:55.000 187 33834.47 275.16 17115.59 37918.17 2019-07-06 19:50:56.000 187 33834.49 275.18 17115.65 88888.00 2019-07-06 19:50:57.000 187 33834.49 275.17 17115.59 88888.00 2019-07-06 19:50:58.000 187 33834.45 275.16 17115.57 88888.00 2019-07-06 19:50:59.000 187 33834.46 275.15 17115.56 88888.00 2019-07-06 19:51:00.000 187 33834.48 275.13 17115.57 37918.19 2019-07-06 19:51:01.000 187 33834.52 275.16 17115.57 88888.00 2019-07-06 19:51:02.000 187 33834.53 275.17 17115.57 88888.00 2019-07-06 19:51:03.000 187 33834.51 275.17 17115.57 88888.00 2019-07-06 19:51:04.000 187 33834.50 275.14 17115.57 88888.00 2019-07-06 19:51:05.000 187 33834.50 275.14 17115.59 37918.19 2019-07-06 19:51:06.000 187 33834.47 275.14 17115.61 88888.00 2019-07-06 19:51:07.000 187 33834.50 275.16 17115.64 88888.00 2019-07-06 19:51:08.000 187 33834.51 275.17 17115.64 88888.00 2019-07-06 19:51:09.000 187 33834.51 275.19 17115.64 88888.00 2019-07-06 19:51:10.000 187 33834.48 275.18 17115.67 37918.20 2019-07-06 19:51:11.000 187 33834.47 275.16 17115.69 88888.00 2019-07-06 19:51:12.000 187 33834.48 275.17 17115.70 88888.00 2019-07-06 19:51:13.000 187 33834.46 275.19 17115.73 88888.00 2019-07-06 19:51:14.000 187 33834.49 275.17 17115.70 88888.00 2019-07-06 19:51:15.000 187 33834.48 275.16 17115.66 37918.23 2019-07-06 19:51:16.000 187 33834.53 275.14 17115.64 88888.00 2019-07-06 19:51:17.000 187 33834.55 275.15 17115.61 88888.00 2019-07-06 19:51:18.000 187 33834.57 275.11 17115.59 88888.00 2019-07-06 19:51:19.000 187 33834.58 275.09 17115.62 88888.00 2019-07-06 19:51:20.000 187 33834.54 275.12 17115.62 37918.20 2019-07-06 19:51:21.000 187 33834.53 275.09 17115.64 88888.00 2019-07-06 19:51:22.000 187 33834.54 275.12 17115.64 88888.00 2019-07-06 19:51:23.000 187 33834.56 275.14 17115.63 88888.00 2019-07-06 19:51:24.000 187 33834.52 275.14 17115.64 88888.00 2019-07-06 19:51:25.000 187 33834.54 275.11 17115.68 37918.22 2019-07-06 19:51:26.000 187 33834.54 275.09 17115.62 88888.00 2019-07-06 19:51:27.000 187 33834.55 275.05 17115.62 88888.00 2019-07-06 19:51:28.000 187 33834.54 275.04 17115.60 88888.00 2019-07-06 19:51:29.000 187 33834.56 275.04 17115.61 88888.00 2019-07-06 19:51:30.000 187 33834.56 274.99 17115.58 37918.25 2019-07-06 19:51:31.000 187 33834.57 274.97 17115.59 88888.00 2019-07-06 19:51:32.000 187 33834.58 274.97 17115.61 88888.00 2019-07-06 19:51:33.000 187 33834.57 274.97 17115.59 88888.00 2019-07-06 19:51:34.000 187 33834.56 274.99 17115.62 88888.00 2019-07-06 19:51:35.000 187 33834.58 275.01 17115.63 37918.32 2019-07-06 19:51:36.000 187 33834.57 275.04 17115.64 88888.00 2019-07-06 19:51:37.000 187 33834.59 275.01 17115.65 88888.00 2019-07-06 19:51:38.000 187 33834.61 274.95 17115.64 88888.00 2019-07-06 19:51:39.000 187 33834.60 274.98 17115.63 88888.00 2019-07-06 19:51:40.000 187 33834.66 274.98 17115.63 37918.35 2019-07-06 19:51:41.000 187 33834.66 274.94 17115.63 88888.00 2019-07-06 19:51:42.000 187 33834.66 274.91 17115.65 88888.00 2019-07-06 19:51:43.000 187 33834.67 274.89 17115.65 88888.00 2019-07-06 19:51:44.000 187 33834.72 274.90 17115.66 88888.00 2019-07-06 19:51:45.000 187 33834.75 274.93 17115.64 37918.34 2019-07-06 19:51:46.000 187 33834.73 274.92 17115.65 88888.00 2019-07-06 19:51:47.000 187 33834.75 274.90 17115.66 88888.00 2019-07-06 19:51:48.000 187 33834.74 274.93 17115.63 88888.00 2019-07-06 19:51:49.000 187 33834.75 274.92 17115.60 88888.00 2019-07-06 19:51:50.000 187 33834.75 274.92 17115.64 37918.47 2019-07-06 19:51:51.000 187 33834.78 274.91 17115.63 88888.00 2019-07-06 19:51:52.000 187 33834.79 274.92 17115.61 88888.00 2019-07-06 19:51:53.000 187 33834.79 274.91 17115.62 88888.00 2019-07-06 19:51:54.000 187 33834.78 274.88 17115.61 88888.00 2019-07-06 19:51:55.000 187 33834.78 274.92 17115.62 37918.45 2019-07-06 19:51:56.000 187 33834.79 274.91 17115.64 88888.00 2019-07-06 19:51:57.000 187 33834.82 274.89 17115.64 88888.00 2019-07-06 19:51:58.000 187 33834.86 274.88 17115.61 88888.00 2019-07-06 19:51:59.000 187 33834.81 274.88 17115.63 88888.00 2019-07-06 19:52:00.000 187 33834.79 274.88 17115.60 37918.48 2019-07-06 19:52:01.000 187 33834.82 274.86 17115.56 88888.00 2019-07-06 19:52:02.000 187 33834.84 274.86 17115.60 88888.00 2019-07-06 19:52:03.000 187 33834.84 274.85 17115.60 88888.00 2019-07-06 19:52:04.000 187 33834.83 274.86 17115.62 88888.00 2019-07-06 19:52:05.000 187 33834.84 274.88 17115.62 37918.53 2019-07-06 19:52:06.000 187 33834.86 274.89 17115.58 88888.00 2019-07-06 19:52:07.000 187 33834.89 274.93 17115.60 88888.00 2019-07-06 19:52:08.000 187 33834.90 274.93 17115.65 88888.00 2019-07-06 19:52:09.000 187 33834.91 274.93 17115.59 88888.00 2019-07-06 19:52:10.000 187 33834.91 274.93 17115.60 37918.62 2019-07-06 19:52:11.000 187 33834.91 274.96 17115.60 88888.00 2019-07-06 19:52:12.000 187 33834.92 274.96 17115.64 88888.00 2019-07-06 19:52:13.000 187 33834.91 274.92 17115.65 88888.00 2019-07-06 19:52:14.000 187 33834.94 274.93 17115.61 88888.00 2019-07-06 19:52:15.000 187 33834.95 274.94 17115.59 37918.61 2019-07-06 19:52:16.000 187 33834.95 274.97 17115.62 88888.00 2019-07-06 19:52:17.000 187 33834.98 274.96 17115.60 88888.00 2019-07-06 19:52:18.000 187 33834.98 274.93 17115.59 88888.00 2019-07-06 19:52:19.000 187 33835.02 274.92 17115.63 88888.00 2019-07-06 19:52:20.000 187 33835.03 274.92 17115.59 37918.70 2019-07-06 19:52:21.000 187 33835.05 274.99 17115.59 88888.00 2019-07-06 19:52:22.000 187 33835.02 274.97 17115.61 88888.00 2019-07-06 19:52:23.000 187 33835.03 274.99 17115.61 88888.00 2019-07-06 19:52:24.000 187 33835.03 274.99 17115.56 88888.00 2019-07-06 19:52:25.000 187 33835.04 275.00 17115.55 37918.69 2019-07-06 19:52:26.000 187 33835.02 275.02 17115.56 88888.00 2019-07-06 19:52:27.000 187 33835.07 275.01 17115.51 88888.00 2019-07-06 19:52:28.000 187 33835.07 274.99 17115.54 88888.00 2019-07-06 19:52:29.000 187 33835.05 275.03 17115.55 88888.00 2019-07-06 19:52:30.000 187 33835.08 275.03 17115.56 37918.79 2019-07-06 19:52:31.000 187 33835.11 275.05 17115.55 88888.00 2019-07-06 19:52:32.000 187 33835.16 275.05 17115.53 88888.00 2019-07-06 19:52:33.000 187 33835.20 275.05 17115.54 88888.00 2019-07-06 19:52:34.000 187 33835.18 275.06 17115.51 88888.00 2019-07-06 19:52:35.000 187 33835.16 275.09 17115.50 37918.84 2019-07-06 19:52:36.000 187 33835.17 275.05 17115.52 88888.00 2019-07-06 19:52:37.000 187 33835.19 275.05 17115.55 88888.00 2019-07-06 19:52:38.000 187 33835.19 275.02 17115.55 88888.00 2019-07-06 19:52:39.000 187 33835.21 275.04 17115.56 88888.00 2019-07-06 19:52:40.000 187 33835.18 275.05 17115.55 37918.89 2019-07-06 19:52:41.000 187 33835.17 275.06 17115.55 88888.00 2019-07-06 19:52:42.000 187 33835.20 275.09 17115.64 88888.00 2019-07-06 19:52:43.000 187 33835.21 275.12 17115.61 88888.00 2019-07-06 19:52:44.000 187 33835.24 275.10 17115.59 88888.00 2019-07-06 19:52:45.000 187 33835.28 275.09 17115.63 37918.85 2019-07-06 19:52:46.000 187 33835.24 275.10 17115.61 88888.00 2019-07-06 19:52:47.000 187 33835.19 275.08 17115.57 88888.00 2019-07-06 19:52:48.000 187 33835.20 275.09 17115.57 88888.00 2019-07-06 19:52:49.000 187 33835.24 275.10 17115.60 88888.00 2019-07-06 19:52:50.000 187 33835.21 275.07 17115.63 37918.90 2019-07-06 19:52:51.000 187 33835.21 275.02 17115.62 88888.00 2019-07-06 19:52:52.000 187 33835.23 275.00 17115.61 88888.00 2019-07-06 19:52:53.000 187 33835.23 275.01 17115.63 88888.00 2019-07-06 19:52:54.000 187 33835.22 275.04 17115.63 88888.00 2019-07-06 19:52:55.000 187 33835.23 275.06 17115.61 37918.91 2019-07-06 19:52:56.000 187 33835.22 275.06 17115.59 88888.00 2019-07-06 19:52:57.000 187 33835.27 275.04 17115.57 88888.00 2019-07-06 19:52:58.000 187 33835.27 275.02 17115.57 88888.00 2019-07-06 19:52:59.000 187 33835.26 275.04 17115.56 88888.00 2019-07-06 19:53:00.000 187 33835.25 275.00 17115.53 37918.92 2019-07-06 19:53:01.000 187 33835.23 275.03 17115.55 88888.00 2019-07-06 19:53:02.000 187 33835.24 275.11 17115.61 88888.00 2019-07-06 19:53:03.000 187 33835.21 275.09 17115.62 88888.00 2019-07-06 19:53:04.000 187 33835.22 275.08 17115.60 88888.00 2019-07-06 19:53:05.000 187 33835.25 275.10 17115.61 37918.87 2019-07-06 19:53:06.000 187 33835.26 275.09 17115.64 88888.00 2019-07-06 19:53:07.000 187 33835.24 275.06 17115.64 88888.00 2019-07-06 19:53:08.000 187 33835.23 275.06 17115.59 88888.00 2019-07-06 19:53:09.000 187 33835.23 275.09 17115.55 88888.00 2019-07-06 19:53:10.000 187 33835.23 275.10 17115.57 37918.79 2019-07-06 19:53:11.000 187 33835.25 275.06 17115.58 88888.00 2019-07-06 19:53:12.000 187 33835.23 275.08 17115.57 88888.00 2019-07-06 19:53:13.000 187 33835.21 275.08 17115.56 88888.00 2019-07-06 19:53:14.000 187 33835.19 275.12 17115.58 88888.00 2019-07-06 19:53:15.000 187 33835.22 275.10 17115.62 37918.75 2019-07-06 19:53:16.000 187 33835.23 275.10 17115.61 88888.00 2019-07-06 19:53:17.000 187 33835.24 275.08 17115.57 88888.00 2019-07-06 19:53:18.000 187 33835.30 275.07 17115.59 88888.00 2019-07-06 19:53:19.000 187 33835.27 275.06 17115.58 88888.00 2019-07-06 19:53:20.000 187 33835.27 275.10 17115.54 37918.87 2019-07-06 19:53:21.000 187 33835.27 275.13 17115.57 88888.00 2019-07-06 19:53:22.000 187 33835.26 275.19 17115.57 88888.00 2019-07-06 19:53:23.000 187 33835.26 275.18 17115.59 88888.00 2019-07-06 19:53:24.000 187 33835.23 275.19 17115.57 88888.00 2019-07-06 19:53:25.000 187 33835.20 275.18 17115.57 37918.90 2019-07-06 19:53:26.000 187 33835.23 275.12 17115.58 88888.00 2019-07-06 19:53:27.000 187 33835.25 275.16 17115.59 88888.00 2019-07-06 19:53:28.000 187 33835.25 275.20 17115.55 88888.00 2019-07-06 19:53:29.000 187 33835.29 275.20 17115.56 88888.00 2019-07-06 19:53:30.000 187 33835.28 275.21 17115.58 37918.87 2019-07-06 19:53:31.000 187 33835.25 275.23 17115.60 88888.00 2019-07-06 19:53:32.000 187 33835.24 275.23 17115.60 88888.00 2019-07-06 19:53:33.000 187 33835.25 275.27 17115.58 88888.00 2019-07-06 19:53:34.000 187 33835.23 275.25 17115.56 88888.00 2019-07-06 19:53:35.000 187 33835.21 275.23 17115.60 37918.82 2019-07-06 19:53:36.000 187 33835.18 275.22 17115.63 88888.00 2019-07-06 19:53:37.000 187 33835.20 275.21 17115.61 88888.00 2019-07-06 19:53:38.000 187 33835.17 275.20 17115.59 88888.00 2019-07-06 19:53:39.000 187 33835.15 275.21 17115.60 88888.00 2019-07-06 19:53:40.000 187 33835.09 275.19 17115.60 37918.82 2019-07-06 19:53:41.000 187 33835.10 275.18 17115.61 88888.00 2019-07-06 19:53:42.000 187 33835.12 275.21 17115.60 88888.00 2019-07-06 19:53:43.000 187 33835.13 275.23 17115.63 88888.00 2019-07-06 19:53:44.000 187 33835.13 275.24 17115.58 88888.00 2019-07-06 19:53:45.000 187 33835.14 275.25 17115.61 37918.82 2019-07-06 19:53:46.000 187 33835.12 275.20 17115.59 88888.00 2019-07-06 19:53:47.000 187 33835.10 275.18 17115.63 88888.00 2019-07-06 19:53:48.000 187 33835.12 275.20 17115.62 88888.00 2019-07-06 19:53:49.000 187 33835.15 275.20 17115.57 88888.00 2019-07-06 19:53:50.000 187 33835.13 275.21 17115.55 37918.81 2019-07-06 19:53:51.000 187 33835.14 275.19 17115.57 88888.00 2019-07-06 19:53:52.000 187 33835.10 275.19 17115.54 88888.00 2019-07-06 19:53:53.000 187 33835.12 275.20 17115.54 88888.00 2019-07-06 19:53:54.000 187 33835.11 275.22 17115.57 88888.00 2019-07-06 19:53:55.000 187 33835.12 275.24 17115.60 37918.74 2019-07-06 19:53:56.000 187 33835.10 275.23 17115.58 88888.00 2019-07-06 19:53:57.000 187 33835.08 275.24 17115.59 88888.00 2019-07-06 19:53:58.000 187 33835.03 275.24 17115.59 88888.00 2019-07-06 19:53:59.000 187 33835.03 275.21 17115.59 88888.00 2019-07-06 19:54:00.000 187 33835.02 275.21 17115.61 37918.69 2019-07-06 19:54:01.000 187 33835.02 275.23 17115.60 88888.00 2019-07-06 19:54:02.000 187 33835.02 275.21 17115.57 88888.00 2019-07-06 19:54:03.000 187 33835.02 275.25 17115.55 88888.00 2019-07-06 19:54:04.000 187 33835.02 275.26 17115.58 88888.00 2019-07-06 19:54:05.000 187 33835.05 275.28 17115.60 37918.65 2019-07-06 19:54:06.000 187 33835.05 275.31 17115.59 88888.00 2019-07-06 19:54:07.000 187 33835.07 275.32 17115.57 88888.00 2019-07-06 19:54:08.000 187 33835.06 275.31 17115.55 88888.00 2019-07-06 19:54:09.000 187 33835.04 275.32 17115.55 88888.00 2019-07-06 19:54:10.000 187 33835.02 275.33 17115.59 37918.65 2019-07-06 19:54:11.000 187 33835.07 275.34 17115.56 88888.00 2019-07-06 19:54:12.000 187 33835.05 275.33 17115.59 88888.00 2019-07-06 19:54:13.000 187 33835.07 275.33 17115.61 88888.00 2019-07-06 19:54:14.000 187 33835.05 275.37 17115.54 88888.00 2019-07-06 19:54:15.000 187 33835.04 275.39 17115.55 37918.57 2019-07-06 19:54:16.000 187 33835.01 275.38 17115.58 88888.00 2019-07-06 19:54:17.000 187 33835.03 275.40 17115.59 88888.00 2019-07-06 19:54:18.000 187 33834.97 275.34 17115.59 88888.00 2019-07-06 19:54:19.000 187 33835.01 275.30 17115.56 88888.00 2019-07-06 19:54:20.000 187 33835.01 275.31 17115.58 37918.61 2019-07-06 19:54:21.000 187 33834.98 275.29 17115.58 88888.00 2019-07-06 19:54:22.000 187 33834.96 275.29 17115.60 88888.00 2019-07-06 19:54:23.000 187 33835.00 275.30 17115.63 88888.00 2019-07-06 19:54:24.000 187 33835.00 275.29 17115.61 88888.00 2019-07-06 19:54:25.000 187 33834.99 275.32 17115.61 37918.52 2019-07-06 19:54:26.000 187 33834.97 275.33 17115.65 88888.00 2019-07-06 19:54:27.000 187 33834.99 275.31 17115.63 88888.00 2019-07-06 19:54:28.000 187 33835.00 275.31 17115.60 88888.00 2019-07-06 19:54:29.000 187 33835.00 275.29 17115.60 88888.00 2019-07-06 19:54:30.000 187 33834.98 275.36 17115.58 37918.65 2019-07-06 19:54:31.000 187 33834.94 275.42 17115.56 88888.00 2019-07-06 19:54:32.000 187 33834.93 275.42 17115.51 88888.00 2019-07-06 19:54:33.000 187 33834.96 275.39 17115.51 88888.00 2019-07-06 19:54:34.000 187 33834.97 275.40 17115.55 88888.00 2019-07-06 19:54:35.000 187 33834.95 275.40 17115.56 37918.69 2019-07-06 19:54:36.000 187 33834.88 275.36 17115.60 88888.00 2019-07-06 19:54:37.000 187 33834.81 275.35 17115.62 88888.00 2019-07-06 19:54:38.000 187 33834.81 275.35 17115.65 88888.00 2019-07-06 19:54:39.000 187 33834.86 275.34 17115.67 88888.00 2019-07-06 19:54:40.000 187 33834.89 275.33 17115.66 37918.68 2019-07-06 19:54:41.000 187 33834.88 275.35 17115.65 88888.00 2019-07-06 19:54:42.000 187 33834.89 275.34 17115.65 88888.00 2019-07-06 19:54:43.000 187 33834.90 275.39 17115.65 88888.00 2019-07-06 19:54:44.000 187 33834.90 275.42 17115.57 88888.00 2019-07-06 19:54:45.000 187 33834.85 275.42 17115.58 37918.60 2019-07-06 19:54:46.000 187 33834.91 275.42 17115.61 88888.00 2019-07-06 19:54:47.000 187 33834.93 275.43 17115.65 88888.00 2019-07-06 19:54:48.000 187 33834.92 275.42 17115.65 88888.00 2019-07-06 19:54:49.000 187 33834.90 275.37 17115.63 88888.00 2019-07-06 19:54:50.000 187 33834.89 275.36 17115.61 37918.62 2019-07-06 19:54:51.000 187 33834.93 275.38 17115.56 88888.00 2019-07-06 19:54:52.000 187 33834.91 275.38 17115.59 88888.00 2019-07-06 19:54:53.000 187 33834.88 275.34 17115.64 88888.00 2019-07-06 19:54:54.000 187 33834.88 275.34 17115.66 88888.00 2019-07-06 19:54:55.000 187 33834.90 275.33 17115.65 37918.55 2019-07-06 19:54:56.000 187 33834.86 275.35 17115.61 88888.00 2019-07-06 19:54:57.000 187 33834.86 275.38 17115.64 88888.00 2019-07-06 19:54:58.000 187 33834.89 275.35 17115.63 88888.00 2019-07-06 19:54:59.000 187 33834.89 275.32 17115.63 88888.00 2019-07-06 19:55:00.000 187 33834.85 275.31 17115.64 37918.55 2019-07-06 19:55:01.000 187 33834.82 275.33 17115.65 88888.00 2019-07-06 19:55:02.000 187 33834.80 275.33 17115.62 88888.00 2019-07-06 19:55:03.000 187 33834.81 275.29 17115.60 88888.00 2019-07-06 19:55:04.000 187 33834.83 275.28 17115.58 88888.00 2019-07-06 19:55:05.000 187 33834.82 275.28 17115.61 37918.58 2019-07-06 19:55:06.000 187 33834.83 275.29 17115.62 88888.00 2019-07-06 19:55:07.000 187 33834.82 275.28 17115.61 88888.00 2019-07-06 19:55:08.000 187 33834.82 275.28 17115.57 88888.00 2019-07-06 19:55:09.000 187 33834.82 275.29 17115.58 88888.00 2019-07-06 19:55:10.000 187 33834.82 275.29 17115.59 37918.57 2019-07-06 19:55:11.000 187 33834.82 275.31 17115.58 88888.00 2019-07-06 19:55:12.000 187 33834.81 275.26 17115.60 88888.00 2019-07-06 19:55:13.000 187 33834.85 275.24 17115.60 88888.00 2019-07-06 19:55:14.000 187 33834.83 275.24 17115.61 88888.00 2019-07-06 19:55:15.000 187 33834.83 275.26 17115.64 37918.54 2019-07-06 19:55:16.000 187 33834.84 275.22 17115.62 88888.00 2019-07-06 19:55:17.000 187 33834.83 275.24 17115.62 88888.00 2019-07-06 19:55:18.000 187 33834.84 275.27 17115.65 88888.00 2019-07-06 19:55:19.000 187 33834.85 275.27 17115.68 88888.00 2019-07-06 19:55:20.000 187 33834.87 275.27 17115.69 37918.53 2019-07-06 19:55:21.000 187 33834.85 275.24 17115.68 88888.00 2019-07-06 19:55:22.000 187 33834.84 275.23 17115.67 88888.00 2019-07-06 19:55:23.000 187 33834.86 275.25 17115.67 88888.00 2019-07-06 19:55:24.000 187 33834.86 275.25 17115.67 88888.00 2019-07-06 19:55:25.000 187 33834.87 275.23 17115.64 37918.59 2019-07-06 19:55:26.000 187 33834.90 275.21 17115.68 88888.00 2019-07-06 19:55:27.000 187 33834.89 275.25 17115.64 88888.00 2019-07-06 19:55:28.000 187 33834.83 275.27 17115.60 88888.00 2019-07-06 19:55:29.000 187 33834.79 275.24 17115.61 88888.00 2019-07-06 19:55:30.000 187 33834.79 275.25 17115.61 37918.53 2019-07-06 19:55:31.000 187 33834.79 275.24 17115.58 88888.00 2019-07-06 19:55:32.000 187 33834.77 275.22 17115.61 88888.00 2019-07-06 19:55:33.000 187 33834.81 275.27 17115.64 88888.00 2019-07-06 19:55:34.000 187 33834.81 275.26 17115.63 88888.00 2019-07-06 19:55:35.000 187 33834.81 275.23 17115.62 37918.57 2019-07-06 19:55:36.000 187 33834.79 275.24 17115.64 88888.00 2019-07-06 19:55:37.000 187 33834.79 275.26 17115.62 88888.00 2019-07-06 19:55:38.000 187 33834.77 275.27 17115.61 88888.00 2019-07-06 19:55:39.000 187 33834.78 275.25 17115.63 88888.00 2019-07-06 19:55:40.000 187 33834.75 275.23 17115.64 37918.59 2019-07-06 19:55:41.000 187 33834.75 275.20 17115.67 88888.00 2019-07-06 19:55:42.000 187 33834.75 275.19 17115.66 88888.00 2019-07-06 19:55:43.000 187 33834.78 275.20 17115.62 88888.00 2019-07-06 19:55:44.000 187 33834.75 275.21 17115.60 88888.00 2019-07-06 19:55:45.000 187 33834.76 275.25 17115.65 37918.56 2019-07-06 19:55:46.000 187 33834.78 275.22 17115.65 88888.00 2019-07-06 19:55:47.000 187 33834.75 275.19 17115.64 88888.00 2019-07-06 19:55:48.000 187 33834.77 275.18 17115.61 88888.00 2019-07-06 19:55:49.000 187 33834.82 275.18 17115.59 88888.00 2019-07-06 19:55:50.000 187 33834.82 275.20 17115.59 37918.56 2019-07-06 19:55:51.000 187 33834.84 275.19 17115.61 88888.00 2019-07-06 19:55:52.000 187 33834.82 275.18 17115.64 88888.00 2019-07-06 19:55:53.000 187 33834.83 275.20 17115.65 88888.00 2019-07-06 19:55:54.000 187 33834.80 275.21 17115.61 88888.00 2019-07-06 19:55:55.000 187 33834.82 275.24 17115.61 37918.48 2019-07-06 19:55:56.000 187 33834.85 275.22 17115.63 88888.00 2019-07-06 19:55:57.000 187 33834.84 275.23 17115.63 88888.00 2019-07-06 19:55:58.000 187 33834.85 275.21 17115.65 88888.00 2019-07-06 19:55:59.000 187 33834.83 275.20 17115.63 88888.00 2019-07-06 19:56:00.000 187 33834.86 275.16 17115.64 37918.55 2019-07-06 19:56:01.000 187 33834.86 275.13 17115.65 88888.00 2019-07-06 19:56:02.000 187 33834.84 275.15 17115.65 88888.00 2019-07-06 19:56:03.000 187 33834.84 275.17 17115.67 88888.00 2019-07-06 19:56:04.000 187 33834.83 275.18 17115.65 88888.00 2019-07-06 19:56:05.000 187 33834.86 275.21 17115.68 37918.62 2019-07-06 19:56:06.000 187 33834.91 275.18 17115.69 88888.00 2019-07-06 19:56:07.000 187 33834.92 275.15 17115.66 88888.00 2019-07-06 19:56:08.000 187 33834.87 275.17 17115.68 88888.00 2019-07-06 19:56:09.000 187 33834.83 275.17 17115.63 88888.00 2019-07-06 19:56:10.000 187 33834.85 275.18 17115.64 37918.55 2019-07-06 19:56:11.000 187 33834.88 275.17 17115.68 88888.00 2019-07-06 19:56:12.000 187 33834.87 275.19 17115.64 88888.00 2019-07-06 19:56:13.000 187 33834.88 275.18 17115.58 88888.00 2019-07-06 19:56:14.000 187 33834.85 275.14 17115.58 88888.00 2019-07-06 19:56:15.000 187 33834.88 275.14 17115.60 37918.59 2019-07-06 19:56:16.000 187 33834.90 275.15 17115.64 88888.00 2019-07-06 19:56:17.000 187 33834.88 275.20 17115.61 88888.00 2019-07-06 19:56:18.000 187 33834.88 275.15 17115.59 88888.00 2019-07-06 19:56:19.000 187 33834.90 275.11 17115.60 88888.00 2019-07-06 19:56:20.000 187 33834.88 275.13 17115.64 37918.62 2019-07-06 19:56:21.000 187 33834.86 275.17 17115.69 88888.00 2019-07-06 19:56:22.000 187 33834.85 275.17 17115.64 88888.00 2019-07-06 19:56:23.000 187 33834.89 275.11 17115.61 88888.00 2019-07-06 19:56:24.000 187 33834.88 275.09 17115.63 88888.00 2019-07-06 19:56:25.000 187 33834.92 275.06 17115.65 37918.61 2019-07-06 19:56:26.000 187 33834.93 275.06 17115.68 88888.00 2019-07-06 19:56:27.000 187 33834.89 275.05 17115.72 88888.00 2019-07-06 19:56:28.000 187 33834.90 275.05 17115.66 88888.00 2019-07-06 19:56:29.000 187 33834.92 275.06 17115.65 88888.00 2019-07-06 19:56:30.000 187 33834.89 275.08 17115.68 37918.69 2019-07-06 19:56:31.000 187 33834.91 275.09 17115.68 88888.00 2019-07-06 19:56:32.000 187 33834.95 275.08 17115.68 88888.00 2019-07-06 19:56:33.000 187 33834.96 275.05 17115.67 88888.00 2019-07-06 19:56:34.000 187 33834.95 275.03 17115.65 88888.00 2019-07-06 19:56:35.000 187 33834.96 275.07 17115.61 37918.69 2019-07-06 19:56:36.000 187 33834.98 275.08 17115.62 88888.00 2019-07-06 19:56:37.000 187 33835.01 275.06 17115.61 88888.00 2019-07-06 19:56:38.000 187 33835.03 275.09 17115.60 88888.00 2019-07-06 19:56:39.000 187 33835.00 275.07 17115.60 88888.00 2019-07-06 19:56:40.000 187 33834.95 275.06 17115.62 37918.69 2019-07-06 19:56:41.000 187 33834.96 275.08 17115.64 88888.00 2019-07-06 19:56:42.000 187 33834.99 275.09 17115.65 88888.00 2019-07-06 19:56:43.000 187 33835.04 275.07 17115.63 88888.00 2019-07-06 19:56:44.000 187 33835.06 275.08 17115.62 88888.00 2019-07-06 19:56:45.000 187 33835.03 275.12 17115.61 37918.67 2019-07-06 19:56:46.000 187 33835.06 275.13 17115.60 88888.00 2019-07-06 19:56:47.000 187 33835.05 275.14 17115.64 88888.00 2019-07-06 19:56:48.000 187 33835.02 275.10 17115.62 88888.00 2019-07-06 19:56:49.000 187 33835.07 275.07 17115.64 88888.00 2019-07-06 19:56:50.000 187 33835.06 275.10 17115.66 37918.70 2019-07-06 19:56:51.000 187 33835.03 275.09 17115.64 88888.00 2019-07-06 19:56:52.000 187 33835.00 275.10 17115.63 88888.00 2019-07-06 19:56:53.000 187 33835.00 275.12 17115.64 88888.00 2019-07-06 19:56:54.000 187 33835.01 275.08 17115.67 88888.00 2019-07-06 19:56:55.000 187 33834.98 275.07 17115.65 37918.72 2019-07-06 19:56:56.000 187 33834.96 275.05 17115.62 88888.00 2019-07-06 19:56:57.000 187 33834.95 275.05 17115.65 88888.00 2019-07-06 19:56:58.000 187 33834.95 274.99 17115.67 88888.00 2019-07-06 19:56:59.000 187 33834.98 275.06 17115.68 88888.00 2019-07-06 19:57:00.000 187 33834.95 275.01 17115.64 37918.68 2019-07-06 19:57:01.000 187 33834.96 275.00 17115.62 88888.00 2019-07-06 19:57:02.000 187 33834.91 275.03 17115.62 88888.00 2019-07-06 19:57:03.000 187 33834.93 275.02 17115.64 88888.00 2019-07-06 19:57:04.000 187 33834.91 275.01 17115.64 88888.00 2019-07-06 19:57:05.000 187 33834.92 275.05 17115.66 37918.68 2019-07-06 19:57:06.000 187 33834.92 274.99 17115.66 88888.00 2019-07-06 19:57:07.000 187 33834.92 274.99 17115.66 88888.00 2019-07-06 19:57:08.000 187 33834.90 274.99 17115.65 88888.00 2019-07-06 19:57:09.000 187 33834.90 274.96 17115.64 88888.00 2019-07-06 19:57:10.000 187 33834.95 274.97 17115.60 37918.67 2019-07-06 19:57:11.000 187 33834.98 275.04 17115.58 88888.00 2019-07-06 19:57:12.000 187 33834.99 275.00 17115.56 88888.00 2019-07-06 19:57:13.000 187 33834.98 274.97 17115.63 88888.00 2019-07-06 19:57:14.000 187 33834.97 274.96 17115.64 88888.00 2019-07-06 19:57:15.000 187 33834.97 274.95 17115.66 37918.65 2019-07-06 19:57:16.000 187 33834.95 274.97 17115.65 88888.00 2019-07-06 19:57:17.000 187 33834.90 275.08 17115.64 88888.00 2019-07-06 19:57:18.000 187 33834.90 275.09 17115.64 88888.00 2019-07-06 19:57:19.000 187 33834.95 275.05 17115.66 88888.00 2019-07-06 19:57:20.000 187 33834.93 275.01 17115.64 37918.69 2019-07-06 19:57:21.000 187 33834.96 274.98 17115.65 88888.00 2019-07-06 19:57:22.000 187 33834.92 275.01 17115.61 88888.00 2019-07-06 19:57:23.000 187 33834.89 275.00 17115.58 88888.00 2019-07-06 19:57:24.000 187 33834.92 275.02 17115.61 88888.00 2019-07-06 19:57:25.000 187 33834.94 275.06 17115.60 37918.67 2019-07-06 19:57:26.000 187 33834.96 275.07 17115.63 88888.00 2019-07-06 19:57:27.000 187 33834.98 275.06 17115.61 88888.00 2019-07-06 19:57:28.000 187 33834.96 275.05 17115.56 88888.00 2019-07-06 19:57:29.000 187 33834.97 275.06 17115.60 88888.00 2019-07-06 19:57:30.000 187 33834.95 275.01 17115.59 37918.75 2019-07-06 19:57:31.000 187 33834.96 275.06 17115.60 88888.00 2019-07-06 19:57:32.000 187 33834.99 275.10 17115.67 88888.00 2019-07-06 19:57:33.000 187 33835.02 275.08 17115.66 88888.00 2019-07-06 19:57:34.000 187 33835.03 275.09 17115.63 88888.00 2019-07-06 19:57:35.000 187 33835.05 275.10 17115.60 37918.66 2019-07-06 19:57:36.000 187 33835.03 275.06 17115.59 88888.00 2019-07-06 19:57:37.000 187 33835.01 275.02 17115.63 88888.00 2019-07-06 19:57:38.000 187 33835.05 275.00 17115.62 88888.00 2019-07-06 19:57:39.000 187 33835.06 275.01 17115.61 88888.00 2019-07-06 19:57:40.000 187 33835.06 275.06 17115.61 37918.77 2019-07-06 19:57:41.000 187 33835.07 275.09 17115.64 88888.00 2019-07-06 19:57:42.000 187 33835.09 275.08 17115.66 88888.00 2019-07-06 19:57:43.000 187 33835.10 275.04 17115.62 88888.00 2019-07-06 19:57:44.000 187 33835.10 275.07 17115.65 88888.00 2019-07-06 19:57:45.000 187 33835.13 275.15 17115.67 37918.74 2019-07-06 19:57:46.000 187 33835.11 275.15 17115.65 88888.00 2019-07-06 19:57:47.000 187 33835.11 275.10 17115.66 88888.00 2019-07-06 19:57:48.000 187 33835.13 275.16 17115.69 88888.00 2019-07-06 19:57:49.000 187 33835.17 275.21 17115.68 88888.00 2019-07-06 19:57:50.000 187 33835.20 275.21 17115.67 37918.88 2019-07-06 19:57:51.000 187 33835.21 275.16 17115.64 88888.00 2019-07-06 19:57:52.000 187 33835.19 275.17 17115.66 88888.00 2019-07-06 19:57:53.000 187 33835.16 275.17 17115.66 88888.00 2019-07-06 19:57:54.000 187 33835.19 275.15 17115.66 88888.00 2019-07-06 19:57:55.000 187 33835.20 275.12 17115.65 37918.89 2019-07-06 19:57:56.000 187 33835.26 275.13 17115.68 88888.00 2019-07-06 19:57:57.000 187 33835.20 275.13 17115.64 88888.00 2019-07-06 19:57:58.000 187 33835.19 275.16 17115.62 88888.00 2019-07-06 19:57:59.000 187 33835.23 275.13 17115.58 88888.00 2019-07-06 19:58:00.000 187 33835.22 275.12 17115.55 37918.94 2019-07-06 19:58:01.000 187 33835.24 275.12 17115.54 88888.00 2019-07-06 19:58:02.000 187 33835.24 275.10 17115.54 88888.00 2019-07-06 19:58:03.000 187 33835.30 275.11 17115.58 88888.00 2019-07-06 19:58:04.000 187 33835.30 275.10 17115.58 88888.00 2019-07-06 19:58:05.000 187 33835.28 275.13 17115.57 37918.99 2019-07-06 19:58:06.000 187 33835.24 275.17 17115.56 88888.00 2019-07-06 19:58:07.000 187 33835.25 275.15 17115.60 88888.00 2019-07-06 19:58:08.000 187 33835.29 275.13 17115.60 88888.00 2019-07-06 19:58:09.000 187 33835.29 275.18 17115.56 88888.00 2019-07-06 19:58:10.000 187 33835.27 275.17 17115.55 37919.01 2019-07-06 19:58:11.000 187 33835.27 275.19 17115.53 88888.00 2019-07-06 19:58:12.000 187 33835.26 275.19 17115.53 88888.00 2019-07-06 19:58:13.000 187 33835.24 275.16 17115.52 88888.00 2019-07-06 19:58:14.000 187 33835.23 275.15 17115.54 88888.00 2019-07-06 19:58:15.000 187 33835.28 275.15 17115.54 37919.02 2019-07-06 19:58:16.000 187 33835.31 275.16 17115.54 88888.00 2019-07-06 19:58:17.000 187 33835.26 275.23 17115.53 88888.00 2019-07-06 19:58:18.000 187 33835.28 275.19 17115.53 88888.00 2019-07-06 19:58:19.000 187 33835.29 275.17 17115.54 88888.00 2019-07-06 19:58:20.000 187 33835.29 275.19 17115.51 37919.02 2019-07-06 19:58:21.000 187 33835.34 275.21 17115.50 88888.00 2019-07-06 19:58:22.000 187 33835.33 275.20 17115.52 88888.00 2019-07-06 19:58:23.000 187 33835.37 275.19 17115.53 88888.00 2019-07-06 19:58:24.000 187 33835.37 275.21 17115.55 88888.00 2019-07-06 19:58:25.000 187 33835.38 275.19 17115.53 37919.02 2019-07-06 19:58:26.000 187 33835.40 275.20 17115.50 88888.00 2019-07-06 19:58:27.000 187 33835.36 275.24 17115.53 88888.00 2019-07-06 19:58:28.000 187 33835.38 275.23 17115.55 88888.00 2019-07-06 19:58:29.000 187 33835.42 275.23 17115.59 88888.00 2019-07-06 19:58:30.000 187 33835.39 275.23 17115.57 37918.96 2019-07-06 19:58:31.000 187 33835.41 275.29 17115.56 88888.00 2019-07-06 19:58:32.000 187 33835.42 275.34 17115.53 88888.00 2019-07-06 19:58:33.000 187 33835.44 275.39 17115.54 88888.00 2019-07-06 19:58:34.000 187 33835.44 275.39 17115.56 88888.00 2019-07-06 19:58:35.000 187 33835.47 275.34 17115.54 37919.11 2019-07-06 19:58:36.000 187 33835.48 275.32 17115.56 88888.00 2019-07-06 19:58:37.000 187 33835.46 275.29 17115.59 88888.00 2019-07-06 19:58:38.000 187 33835.48 275.23 17115.58 88888.00 2019-07-06 19:58:39.000 187 33835.48 275.24 17115.58 88888.00 2019-07-06 19:58:40.000 187 33835.47 275.26 17115.56 37919.08 2019-07-06 19:58:41.000 187 33835.46 275.23 17115.53 88888.00 2019-07-06 19:58:42.000 187 33835.46 275.25 17115.51 88888.00 2019-07-06 19:58:43.000 187 33835.48 275.23 17115.53 88888.00 2019-07-06 19:58:44.000 187 33835.49 275.26 17115.54 88888.00 2019-07-06 19:58:45.000 187 33835.46 275.20 17115.54 37919.08 2019-07-06 19:58:46.000 187 33835.47 275.20 17115.54 88888.00 2019-07-06 19:58:47.000 187 33835.52 275.26 17115.59 88888.00 2019-07-06 19:58:48.000 187 33835.50 275.23 17115.56 88888.00 2019-07-06 19:58:49.000 187 33835.52 275.32 17115.53 88888.00 2019-07-06 19:58:50.000 187 33835.49 275.30 17115.53 37919.19 2019-07-06 19:58:51.000 187 33835.50 275.27 17115.51 88888.00 2019-07-06 19:58:52.000 187 33835.51 275.26 17115.53 88888.00 2019-07-06 19:58:53.000 187 33835.48 275.26 17115.52 88888.00 2019-07-06 19:58:54.000 187 33835.46 275.19 17115.51 88888.00 2019-07-06 19:58:55.000 187 33835.47 275.19 17115.49 37919.15 2019-07-06 19:58:56.000 187 33835.48 275.22 17115.50 88888.00 2019-07-06 19:58:57.000 187 33835.50 275.20 17115.52 88888.00 2019-07-06 19:58:58.000 187 33835.51 275.20 17115.52 88888.00 2019-07-06 19:58:59.000 187 33835.53 275.19 17115.50 88888.00 2019-07-06 19:59:00.000 187 33835.51 275.21 17115.50 37919.14 2019-07-06 19:59:01.000 187 33835.52 275.18 17115.47 88888.00 2019-07-06 19:59:02.000 187 33835.51 275.14 17115.46 88888.00 2019-07-06 19:59:03.000 187 33835.53 275.13 17115.51 88888.00 2019-07-06 19:59:04.000 187 33835.53 275.13 17115.57 88888.00 2019-07-06 19:59:05.000 187 33835.58 275.15 17115.54 37919.16 2019-07-06 19:59:06.000 187 33835.58 275.15 17115.52 88888.00 2019-07-06 19:59:07.000 187 33835.58 275.12 17115.56 88888.00 2019-07-06 19:59:08.000 187 33835.58 275.12 17115.53 88888.00 2019-07-06 19:59:09.000 187 33835.60 275.14 17115.52 88888.00 2019-07-06 19:59:10.000 187 33835.59 275.11 17115.53 37919.22 2019-07-06 19:59:11.000 187 33835.61 275.11 17115.58 88888.00 2019-07-06 19:59:12.000 187 33835.64 275.15 17115.57 88888.00 2019-07-06 19:59:13.000 187 33835.63 275.13 17115.53 88888.00 2019-07-06 19:59:14.000 187 33835.63 275.07 17115.50 88888.00 2019-07-06 19:59:15.000 187 33835.62 275.06 17115.53 37919.19 2019-07-06 19:59:16.000 187 33835.64 275.02 17115.53 88888.00 2019-07-06 19:59:17.000 187 33835.64 274.96 17115.55 88888.00 2019-07-06 19:59:18.000 187 33835.63 274.93 17115.55 88888.00 2019-07-06 19:59:19.000 187 33835.62 274.99 17115.57 88888.00 2019-07-06 19:59:20.000 187 33835.62 274.97 17115.59 37919.16 2019-07-06 19:59:21.000 187 33835.63 275.00 17115.55 88888.00 2019-07-06 19:59:22.000 187 33835.64 275.06 17115.57 88888.00 2019-07-06 19:59:23.000 187 33835.64 275.06 17115.53 88888.00 2019-07-06 19:59:24.000 187 33835.68 275.03 17115.49 88888.00 2019-07-06 19:59:25.000 187 33835.71 275.04 17115.46 37919.23 2019-07-06 19:59:26.000 187 33835.70 275.01 17115.47 88888.00 2019-07-06 19:59:27.000 187 33835.71 274.99 17115.53 88888.00 2019-07-06 19:59:28.000 187 33835.69 274.95 17115.51 88888.00 2019-07-06 19:59:29.000 187 33835.74 274.98 17115.48 88888.00 2019-07-06 19:59:30.000 187 33835.73 274.92 17115.48 37919.27 2019-07-06 19:59:31.000 187 33835.73 274.96 17115.50 88888.00 2019-07-06 19:59:32.000 187 33835.71 275.01 17115.49 88888.00 2019-07-06 19:59:33.000 187 33835.68 274.98 17115.49 88888.00 2019-07-06 19:59:34.000 187 33835.71 274.91 17115.52 88888.00 2019-07-06 19:59:35.000 187 33835.72 274.88 17115.49 37919.31 2019-07-06 19:59:36.000 187 33835.70 274.92 17115.49 88888.00 2019-07-06 19:59:37.000 187 33835.74 274.97 17115.48 88888.00 2019-07-06 19:59:38.000 187 33835.74 274.94 17115.47 88888.00 2019-07-06 19:59:39.000 187 33835.69 274.92 17115.50 88888.00 2019-07-06 19:59:40.000 187 33835.67 274.94 17115.52 37919.29 2019-07-06 19:59:41.000 187 33835.73 274.96 17115.53 88888.00 2019-07-06 19:59:42.000 187 33835.70 274.92 17115.50 88888.00 2019-07-06 19:59:43.000 187 33835.75 274.93 17115.52 88888.00 2019-07-06 19:59:44.000 187 33835.77 274.93 17115.57 88888.00 2019-07-06 19:59:45.000 187 33835.77 274.93 17115.56 37919.33 2019-07-06 19:59:46.000 187 33835.74 274.93 17115.56 88888.00 2019-07-06 19:59:47.000 187 33835.75 274.93 17115.58 88888.00 2019-07-06 19:59:48.000 187 33835.75 274.93 17115.57 88888.00 2019-07-06 19:59:49.000 187 33835.70 274.93 17115.56 88888.00 2019-07-06 19:59:50.000 187 33835.71 274.94 17115.53 37919.29 2019-07-06 19:59:51.000 187 33835.72 274.88 17115.54 88888.00 2019-07-06 19:59:52.000 187 33835.72 274.86 17115.56 88888.00 2019-07-06 19:59:53.000 187 33835.71 274.88 17115.59 88888.00 2019-07-06 19:59:54.000 187 33835.73 274.91 17115.58 88888.00 2019-07-06 19:59:55.000 187 33835.77 274.92 17115.60 37919.31 2019-07-06 19:59:56.000 187 33835.76 274.91 17115.56 88888.00 2019-07-06 19:59:57.000 187 33835.76 274.85 17115.56 88888.00 2019-07-06 19:59:58.000 187 33835.76 274.87 17115.60 88888.00 2019-07-06 19:59:59.000 187 33835.70 274.86 17115.54 88888.00 2019-07-06 20:00:00.000 187 33835.69 274.85 17115.48 37919.42 2019-07-06 20:00:01.000 187 33835.75 274.87 17115.52 88888.00 2019-07-06 20:00:02.000 187 33835.71 274.82 17115.50 88888.00 2019-07-06 20:00:03.000 187 33835.76 274.83 17115.52 88888.00 2019-07-06 20:00:04.000 187 33835.74 274.83 17115.54 88888.00 2019-07-06 20:00:05.000 187 33835.73 274.88 17115.51 37919.38 2019-07-06 20:00:06.000 187 33835.73 274.90 17115.55 88888.00 2019-07-06 20:00:07.000 187 33835.76 274.89 17115.61 88888.00 2019-07-06 20:00:08.000 187 33835.76 274.90 17115.58 88888.00 2019-07-06 20:00:09.000 187 33835.75 274.93 17115.56 88888.00 2019-07-06 20:00:10.000 187 33835.76 274.93 17115.56 37919.33 2019-07-06 20:00:11.000 187 33835.78 274.90 17115.58 88888.00 2019-07-06 20:00:12.000 187 33835.77 274.89 17115.55 88888.00 2019-07-06 20:00:13.000 187 33835.78 274.87 17115.54 88888.00 2019-07-06 20:00:14.000 187 33835.78 274.84 17115.54 88888.00 2019-07-06 20:00:15.000 187 33835.80 274.86 17115.53 37919.39 2019-07-06 20:00:16.000 187 33835.79 274.88 17115.51 88888.00 2019-07-06 20:00:17.000 187 33835.76 274.86 17115.50 88888.00 2019-07-06 20:00:18.000 187 33835.77 274.89 17115.53 88888.00 2019-07-06 20:00:19.000 187 33835.74 274.93 17115.53 88888.00 2019-07-06 20:00:20.000 187 33835.78 274.92 17115.52 37919.37 2019-07-06 20:00:21.000 187 33835.78 274.91 17115.56 88888.00 2019-07-06 20:00:22.000 187 33835.76 274.92 17115.55 88888.00 2019-07-06 20:00:23.000 187 33835.76 274.88 17115.52 88888.00 2019-07-06 20:00:24.000 187 33835.75 274.92 17115.53 88888.00 2019-07-06 20:00:25.000 187 33835.76 274.95 17115.57 37919.41 2019-07-06 20:00:26.000 187 33835.75 274.93 17115.54 88888.00 2019-07-06 20:00:27.000 187 33835.73 274.92 17115.52 88888.00 2019-07-06 20:00:28.000 187 33835.69 274.91 17115.52 88888.00 2019-07-06 20:00:29.000 187 33835.70 274.92 17115.54 88888.00 2019-07-06 20:00:30.000 187 33835.72 274.92 17115.54 37919.38 2019-07-06 20:00:31.000 187 33835.72 274.95 17115.55 88888.00 2019-07-06 20:00:32.000 187 33835.68 274.95 17115.59 88888.00 2019-07-06 20:00:33.000 187 33835.67 274.91 17115.55 88888.00 2019-07-06 20:00:34.000 187 33835.64 274.91 17115.55 88888.00 2019-07-06 20:00:35.000 187 33835.69 274.95 17115.52 37919.30 2019-07-06 20:00:36.000 187 33835.66 274.93 17115.52 88888.00 2019-07-06 20:00:37.000 187 33835.66 274.93 17115.56 88888.00 2019-07-06 20:00:38.000 187 33835.68 274.94 17115.58 88888.00 2019-07-06 20:00:39.000 187 33835.68 274.93 17115.59 88888.00 2019-07-06 20:00:40.000 187 33835.67 274.94 17115.56 37919.27 2019-07-06 20:00:41.000 187 33835.70 274.97 17115.59 88888.00 2019-07-06 20:00:42.000 187 33835.69 274.97 17115.62 88888.00 2019-07-06 20:00:43.000 187 33835.68 274.98 17115.58 88888.00 2019-07-06 20:00:44.000 187 33835.64 274.97 17115.57 88888.00 2019-07-06 20:00:45.000 187 33835.66 275.00 17115.58 37919.37 2019-07-06 20:00:46.000 187 33835.68 275.02 17115.62 88888.00 2019-07-06 20:00:47.000 187 33835.71 275.00 17115.60 88888.00 2019-07-06 20:00:48.000 187 33835.70 274.99 17115.63 88888.00 2019-07-06 20:00:49.000 187 33835.71 274.99 17115.65 88888.00 2019-07-06 20:00:50.000 187 33835.70 275.01 17115.60 37919.25 2019-07-06 20:00:51.000 187 33835.70 275.02 17115.57 88888.00 2019-07-06 20:00:52.000 187 33835.71 275.06 17115.61 88888.00 2019-07-06 20:00:53.000 187 33835.67 275.07 17115.56 88888.00 2019-07-06 20:00:54.000 187 33835.64 275.09 17115.55 88888.00 2019-07-06 20:00:55.000 187 33835.65 275.05 17115.56 37919.32 2019-07-06 20:00:56.000 187 33835.70 275.00 17115.53 88888.00 2019-07-06 20:00:57.000 187 33835.70 275.06 17115.53 88888.00 2019-07-06 20:00:58.000 187 33835.70 275.05 17115.53 88888.00 2019-07-06 20:00:59.000 187 33835.69 275.11 17115.52 88888.00 2019-07-06 20:01:00.000 187 33835.70 275.15 17115.54 37919.32 2019-07-06 20:01:01.000 187 33835.68 275.16 17115.52 88888.00 2019-07-06 20:01:02.000 187 33835.66 275.16 17115.52 88888.00 2019-07-06 20:01:03.000 187 33835.67 275.14 17115.53 88888.00 2019-07-06 20:01:04.000 187 33835.70 275.13 17115.57 88888.00 2019-07-06 20:01:05.000 187 33835.70 275.12 17115.55 37919.24 2019-07-06 20:01:06.000 187 33835.70 275.12 17115.51 88888.00 2019-07-06 20:01:07.000 187 33835.66 275.15 17115.55 88888.00 2019-07-06 20:01:08.000 187 33835.67 275.16 17115.56 88888.00 2019-07-06 20:01:09.000 187 33835.68 275.18 17115.56 88888.00 2019-07-06 20:01:10.000 187 33835.72 275.20 17115.57 37919.30 2019-07-06 20:01:11.000 187 33835.73 275.20 17115.52 88888.00 2019-07-06 20:01:12.000 187 33835.70 275.21 17115.54 88888.00 2019-07-06 20:01:13.000 187 33835.70 275.25 17115.58 88888.00 2019-07-06 20:01:14.000 187 33835.69 275.27 17115.57 88888.00 2019-07-06 20:01:15.000 187 33835.70 275.23 17115.60 37919.24 2019-07-06 20:01:16.000 187 33835.72 275.25 17115.59 88888.00 2019-07-06 20:01:17.000 187 33835.71 275.22 17115.56 88888.00 2019-07-06 20:01:18.000 187 33835.72 275.20 17115.57 88888.00 2019-07-06 20:01:19.000 187 33835.74 275.19 17115.58 88888.00 2019-07-06 20:01:20.000 187 33835.73 275.18 17115.57 37919.36 2019-07-06 20:01:21.000 187 33835.71 275.18 17115.54 88888.00 2019-07-06 20:01:22.000 187 33835.69 275.20 17115.53 88888.00 2019-07-06 20:01:23.000 187 33835.67 275.20 17115.58 88888.00 2019-07-06 20:01:24.000 187 33835.68 275.17 17115.60 88888.00 2019-07-06 20:01:25.000 187 33835.71 275.19 17115.56 37919.22 2019-07-06 20:01:26.000 187 33835.68 275.21 17115.54 88888.00 2019-07-06 20:01:27.000 187 33835.65 275.20 17115.56 88888.00 2019-07-06 20:01:28.000 187 33835.64 275.22 17115.57 88888.00 2019-07-06 20:01:29.000 187 33835.68 275.25 17115.59 88888.00 2019-07-06 20:01:30.000 187 33835.67 275.21 17115.58 37919.33 2019-07-06 20:01:31.000 187 33835.64 275.22 17115.58 88888.00 2019-07-06 20:01:32.000 187 33835.62 275.21 17115.61 88888.00 2019-07-06 20:01:33.000 187 33835.64 275.17 17115.61 88888.00 2019-07-06 20:01:34.000 187 33835.66 275.16 17115.61 88888.00 2019-07-06 20:01:35.000 187 33835.65 275.18 17115.60 37919.30 2019-07-06 20:01:36.000 187 33835.59 275.18 17115.57 88888.00 2019-07-06 20:01:37.000 187 33835.61 275.22 17115.58 88888.00 2019-07-06 20:01:38.000 187 33835.64 275.20 17115.61 88888.00 2019-07-06 20:01:39.000 187 33835.64 275.21 17115.61 88888.00 2019-07-06 20:01:40.000 187 33835.63 275.16 17115.65 37919.36 2019-07-06 20:01:41.000 187 33835.62 275.18 17115.65 88888.00 2019-07-06 20:01:42.000 187 33835.62 275.23 17115.61 88888.00 2019-07-06 20:01:43.000 187 33835.64 275.25 17115.61 88888.00 2019-07-06 20:01:44.000 187 33835.65 275.25 17115.63 88888.00 2019-07-06 20:01:45.000 187 33835.64 275.22 17115.64 37919.24 2019-07-06 20:01:46.000 187 33835.62 275.19 17115.62 88888.00 2019-07-06 20:01:47.000 187 33835.62 275.20 17115.60 88888.00 2019-07-06 20:01:48.000 187 33835.62 275.21 17115.59 88888.00 2019-07-06 20:01:49.000 187 33835.63 275.23 17115.54 88888.00 2019-07-06 20:01:50.000 187 33835.62 275.22 17115.52 37919.29 2019-07-06 20:01:51.000 187 33835.60 275.24 17115.53 88888.00 2019-07-06 20:01:52.000 187 33835.60 275.23 17115.51 88888.00 2019-07-06 20:01:53.000 187 33835.59 275.22 17115.55 88888.00 2019-07-06 20:01:54.000 187 33835.53 275.25 17115.58 88888.00 2019-07-06 20:01:55.000 187 33835.54 275.28 17115.55 37919.21 2019-07-06 20:01:56.000 187 33835.54 275.27 17115.53 88888.00 2019-07-06 20:01:57.000 187 33835.56 275.26 17115.56 88888.00 2019-07-06 20:01:58.000 187 33835.53 275.22 17115.55 88888.00 2019-07-06 20:01:59.000 187 33835.53 275.20 17115.56 88888.00 2019-07-06 20:02:00.000 187 33835.50 275.22 17115.60 37919.21 2019-07-06 20:02:01.000 187 33835.50 275.19 17115.60 88888.00 2019-07-06 20:02:02.000 187 33835.51 275.19 17115.59 88888.00 2019-07-06 20:02:03.000 187 33835.54 275.16 17115.61 88888.00 2019-07-06 20:02:04.000 187 33835.55 275.15 17115.61 88888.00 2019-07-06 20:02:05.000 187 33835.57 275.19 17115.59 37919.26 2019-07-06 20:02:06.000 187 33835.59 275.16 17115.58 88888.00 2019-07-06 20:02:07.000 187 33835.59 275.15 17115.58 88888.00 2019-07-06 20:02:08.000 187 33835.55 275.12 17115.55 88888.00 2019-07-06 20:02:09.000 187 33835.56 275.12 17115.57 88888.00 2019-07-06 20:02:10.000 187 33835.57 275.11 17115.59 37919.28 2019-07-06 20:02:11.000 187 33835.60 275.10 17115.53 88888.00 2019-07-06 20:02:12.000 187 33835.57 275.11 17115.58 88888.00 2019-07-06 20:02:13.000 187 33835.59 275.12 17115.62 88888.00 2019-07-06 20:02:14.000 187 33835.59 275.09 17115.61 88888.00 2019-07-06 20:02:15.000 187 33835.57 275.14 17115.59 37919.26 2019-07-06 20:02:16.000 187 33835.60 275.14 17115.60 88888.00 2019-07-06 20:02:17.000 187 33835.59 275.13 17115.60 88888.00 2019-07-06 20:02:18.000 187 33835.58 275.16 17115.61 88888.00 2019-07-06 20:02:19.000 187 33835.56 275.12 17115.61 88888.00 2019-07-06 20:02:20.000 187 33835.57 275.16 17115.65 37919.25 2019-07-06 20:02:21.000 187 33835.61 275.16 17115.62 88888.00 2019-07-06 20:02:22.000 187 33835.63 275.13 17115.62 88888.00 2019-07-06 20:02:23.000 187 33835.59 275.10 17115.61 88888.00 2019-07-06 20:02:24.000 187 33835.59 275.09 17115.61 88888.00 2019-07-06 20:02:25.000 187 33835.58 275.11 17115.61 37919.30 2019-07-06 20:02:26.000 187 33835.55 275.07 17115.59 88888.00 2019-07-06 20:02:27.000 187 33835.56 275.08 17115.59 88888.00 2019-07-06 20:02:28.000 187 33835.59 275.08 17115.60 88888.00 2019-07-06 20:02:29.000 187 33835.57 275.03 17115.63 88888.00 2019-07-06 20:02:30.000 187 33835.58 275.01 17115.62 37919.28 2019-07-06 20:02:31.000 187 33835.59 275.05 17115.62 88888.00 2019-07-06 20:02:32.000 187 33835.57 275.02 17115.61 88888.00 2019-07-06 20:02:33.000 187 33835.59 275.01 17115.63 88888.00 2019-07-06 20:02:34.000 187 33835.58 275.02 17115.61 88888.00 2019-07-06 20:02:35.000 187 33835.56 275.03 17115.64 37919.23 2019-07-06 20:02:36.000 187 33835.54 275.06 17115.68 88888.00 2019-07-06 20:02:37.000 187 33835.56 275.06 17115.69 88888.00 2019-07-06 20:02:38.000 187 33835.58 275.05 17115.67 88888.00 2019-07-06 20:02:39.000 187 33835.58 275.06 17115.65 88888.00 2019-07-06 20:02:40.000 187 33835.61 275.05 17115.67 37919.22 2019-07-06 20:02:41.000 187 33835.66 275.05 17115.63 88888.00 2019-07-06 20:02:42.000 187 33835.64 275.04 17115.63 88888.00 2019-07-06 20:02:43.000 187 33835.61 274.99 17115.66 88888.00 2019-07-06 20:02:44.000 187 33835.60 275.00 17115.62 88888.00 2019-07-06 20:02:45.000 187 33835.60 275.02 17115.61 37919.23 2019-07-06 20:02:46.000 187 33835.61 275.00 17115.63 88888.00 2019-07-06 20:02:47.000 187 33835.57 275.03 17115.64 88888.00 2019-07-06 20:02:48.000 187 33835.52 275.04 17115.64 88888.00 2019-07-06 20:02:49.000 187 33835.56 275.04 17115.67 88888.00 2019-07-06 20:02:50.000 187 33835.59 275.05 17115.63 37919.19 2019-07-06 20:02:51.000 187 33835.58 275.00 17115.62 88888.00 2019-07-06 20:02:52.000 187 33835.57 274.96 17115.64 88888.00 2019-07-06 20:02:53.000 187 33835.59 275.01 17115.62 88888.00 2019-07-06 20:02:54.000 187 33835.57 275.04 17115.56 88888.00 2019-07-06 20:02:55.000 187 33835.57 275.04 17115.57 37919.24 2019-07-06 20:02:56.000 187 33835.57 275.04 17115.57 88888.00 2019-07-06 20:02:57.000 187 33835.60 275.02 17115.60 88888.00 2019-07-06 20:02:58.000 187 33835.58 275.02 17115.59 88888.00 2019-07-06 20:02:59.000 187 33835.56 275.04 17115.60 88888.00 2019-07-06 20:03:00.000 187 33835.56 275.04 17115.65 37919.16 2019-07-06 20:03:01.000 187 33835.58 275.00 17115.65 88888.00 2019-07-06 20:03:02.000 187 33835.60 274.96 17115.66 88888.00 2019-07-06 20:03:03.000 187 33835.61 274.96 17115.67 88888.00 2019-07-06 20:03:04.000 187 33835.57 274.98 17115.69 88888.00 2019-07-06 20:03:05.000 187 33835.59 274.99 17115.70 37919.24 2019-07-06 20:03:06.000 187 33835.56 274.98 17115.67 88888.00 2019-07-06 20:03:07.000 187 33835.52 274.96 17115.66 88888.00 2019-07-06 20:03:08.000 187 33835.53 274.94 17115.66 88888.00 2019-07-06 20:03:09.000 187 33835.50 274.94 17115.65 88888.00 2019-07-06 20:03:10.000 187 33835.54 274.97 17115.66 37919.24 2019-07-06 20:03:11.000 187 33835.54 275.02 17115.70 88888.00 2019-07-06 20:03:12.000 187 33835.53 274.96 17115.74 88888.00 2019-07-06 20:03:13.000 187 33835.58 274.95 17115.71 88888.00 2019-07-06 20:03:14.000 187 33835.56 274.96 17115.69 88888.00 2019-07-06 20:03:15.000 187 33835.58 274.99 17115.72 37919.22 2019-07-06 20:03:16.000 187 33835.60 274.95 17115.69 88888.00 2019-07-06 20:03:17.000 187 33835.61 274.99 17115.66 88888.00 2019-07-06 20:03:18.000 187 33835.60 275.00 17115.68 88888.00 2019-07-06 20:03:19.000 187 33835.63 274.98 17115.68 88888.00 2019-07-06 20:03:20.000 187 33835.62 274.99 17115.67 37919.23 2019-07-06 20:03:21.000 187 33835.64 275.01 17115.67 88888.00 2019-07-06 20:03:22.000 187 33835.61 275.05 17115.67 88888.00 2019-07-06 20:03:23.000 187 33835.60 275.07 17115.69 88888.00 2019-07-06 20:03:24.000 187 33835.62 275.09 17115.67 88888.00 2019-07-06 20:03:25.000 187 33835.61 275.12 17115.69 37919.27 2019-07-06 20:03:26.000 187 33835.64 275.09 17115.72 88888.00 2019-07-06 20:03:27.000 187 33835.67 275.09 17115.73 88888.00 2019-07-06 20:03:28.000 187 33835.65 275.10 17115.71 88888.00 2019-07-06 20:03:29.000 187 33835.61 275.10 17115.71 88888.00 2019-07-06 20:03:30.000 187 33835.62 275.10 17115.69 37919.29 2019-07-06 20:03:31.000 187 33835.65 275.11 17115.71 88888.00 2019-07-06 20:03:32.000 187 33835.65 275.09 17115.70 88888.00 2019-07-06 20:03:33.000 187 33835.63 275.10 17115.68 88888.00 2019-07-06 20:03:34.000 187 33835.64 275.09 17115.70 88888.00 2019-07-06 20:03:35.000 187 33835.62 275.07 17115.72 37919.23 2019-07-06 20:03:36.000 187 33835.60 275.07 17115.69 88888.00 2019-07-06 20:03:37.000 187 33835.62 275.08 17115.70 88888.00 2019-07-06 20:03:38.000 187 33835.64 275.08 17115.68 88888.00 2019-07-06 20:03:39.000 187 33835.60 275.12 17115.69 88888.00 2019-07-06 20:03:40.000 187 33835.58 275.14 17115.68 37919.18 2019-07-06 20:03:41.000 187 33835.60 275.15 17115.67 88888.00 2019-07-06 20:03:42.000 187 33835.59 275.14 17115.64 88888.00 2019-07-06 20:03:43.000 187 33835.61 275.08 17115.68 88888.00 2019-07-06 20:03:44.000 187 33835.60 275.12 17115.66 88888.00 2019-07-06 20:03:45.000 187 33835.58 275.11 17115.68 37919.16 2019-07-06 20:03:46.000 187 33835.62 275.13 17115.70 88888.00 2019-07-06 20:03:47.000 187 33835.61 275.17 17115.72 88888.00 2019-07-06 20:03:48.000 187 33835.60 275.17 17115.73 88888.00 2019-07-06 20:03:49.000 187 33835.62 275.19 17115.71 88888.00 2019-07-06 20:03:50.000 187 33835.55 275.19 17115.69 37919.26 2019-07-06 20:03:51.000 187 33835.57 275.19 17115.72 88888.00 2019-07-06 20:03:52.000 187 33835.60 275.18 17115.73 88888.00 2019-07-06 20:03:53.000 187 33835.61 275.17 17115.71 88888.00 2019-07-06 20:03:54.000 187 33835.56 275.23 17115.71 88888.00 2019-07-06 20:03:55.000 187 33835.57 275.19 17115.70 37919.14 2019-07-06 20:03:56.000 187 33835.55 275.16 17115.68 88888.00 2019-07-06 20:03:57.000 187 33835.54 275.21 17115.67 88888.00 2019-07-06 20:03:58.000 187 33835.55 275.17 17115.66 88888.00 2019-07-06 20:03:59.000 187 33835.55 275.19 17115.64 88888.00 2019-07-06 20:04:00.000 187 33835.56 275.23 17115.64 37919.16 2019-07-06 20:04:01.000 187 33835.56 275.24 17115.66 88888.00 2019-07-06 20:04:02.000 187 33835.55 275.25 17115.67 88888.00 2019-07-06 20:04:03.000 187 33835.55 275.22 17115.69 88888.00 2019-07-06 20:04:04.000 187 33835.55 275.21 17115.68 88888.00 2019-07-06 20:04:05.000 187 33835.55 275.19 17115.65 37919.22 2019-07-06 20:04:06.000 187 33835.52 275.21 17115.70 88888.00 2019-07-06 20:04:07.000 187 33835.52 275.23 17115.74 88888.00 2019-07-06 20:04:08.000 187 33835.55 275.26 17115.73 88888.00 2019-07-06 20:04:09.000 187 33835.55 275.24 17115.68 88888.00 2019-07-06 20:04:10.000 187 33835.54 275.25 17115.67 37919.16 2019-07-06 20:04:11.000 187 33835.55 275.26 17115.70 88888.00 2019-07-06 20:04:12.000 187 33835.54 275.25 17115.67 88888.00 2019-07-06 20:04:13.000 187 33835.57 275.31 17115.69 88888.00 2019-07-06 20:04:14.000 187 33835.57 275.33 17115.68 88888.00 2019-07-06 20:04:15.000 187 33835.57 275.32 17115.68 37919.22 2019-07-06 20:04:16.000 187 33835.55 275.30 17115.66 88888.00 2019-07-06 20:04:17.000 187 33835.52 275.34 17115.68 88888.00 2019-07-06 20:04:18.000 187 33835.52 275.39 17115.67 88888.00 2019-07-06 20:04:19.000 187 33835.52 275.39 17115.68 88888.00 2019-07-06 20:04:20.000 187 33835.53 275.37 17115.74 37919.15 2019-07-06 20:04:21.000 187 33835.50 275.34 17115.72 88888.00 2019-07-06 20:04:22.000 187 33835.51 275.38 17115.77 88888.00 2019-07-06 20:04:23.000 187 33835.51 275.40 17115.78 88888.00 2019-07-06 20:04:24.000 187 33835.48 275.43 17115.73 88888.00 2019-07-06 20:04:25.000 187 33835.45 275.39 17115.74 37919.04 2019-07-06 20:04:26.000 187 33835.47 275.40 17115.72 88888.00 2019-07-06 20:04:27.000 187 33835.44 275.41 17115.73 88888.00 2019-07-06 20:04:28.000 187 33835.43 275.40 17115.74 88888.00 2019-07-06 20:04:29.000 187 33835.42 275.39 17115.73 88888.00 2019-07-06 20:04:30.000 187 33835.39 275.38 17115.74 37919.03 2019-07-06 20:04:31.000 187 33835.40 275.46 17115.78 88888.00 2019-07-06 20:04:32.000 187 33835.40 275.43 17115.82 88888.00 2019-07-06 20:04:33.000 187 33835.35 275.39 17115.80 88888.00 2019-07-06 20:04:34.000 187 33835.40 275.41 17115.77 88888.00 2019-07-06 20:04:35.000 187 33835.44 275.44 17115.74 37919.07 2019-07-06 20:04:36.000 187 33835.43 275.40 17115.72 88888.00 2019-07-06 20:04:37.000 187 33835.44 275.39 17115.74 88888.00 2019-07-06 20:04:38.000 187 33835.41 275.41 17115.74 88888.00 2019-07-06 20:04:39.000 187 33835.39 275.43 17115.77 88888.00 2019-07-06 20:04:40.000 187 33835.35 275.43 17115.76 37919.01 2019-07-06 20:04:41.000 187 33835.34 275.42 17115.75 88888.00 2019-07-06 20:04:42.000 187 33835.37 275.43 17115.75 88888.00 2019-07-06 20:04:43.000 187 33835.38 275.44 17115.73 88888.00 2019-07-06 20:04:44.000 187 33835.38 275.45 17115.74 88888.00 2019-07-06 20:04:45.000 187 33835.34 275.44 17115.73 37918.95 2019-07-06 20:04:46.000 187 33835.33 275.46 17115.70 88888.00 2019-07-06 20:04:47.000 187 33835.30 275.47 17115.72 88888.00 2019-07-06 20:04:48.000 187 33835.28 275.48 17115.71 88888.00 2019-07-06 20:04:49.000 187 33835.30 275.47 17115.67 88888.00 2019-07-06 20:04:50.000 187 33835.30 275.48 17115.69 37919.03 2019-07-06 20:04:51.000 187 33835.25 275.47 17115.67 88888.00 2019-07-06 20:04:52.000 187 33835.24 275.49 17115.69 88888.00 2019-07-06 20:04:53.000 187 33835.26 275.48 17115.75 88888.00 2019-07-06 20:04:54.000 187 33835.24 275.47 17115.67 88888.00 2019-07-06 20:04:55.000 187 33835.26 275.47 17115.69 37918.94 2019-07-06 20:04:56.000 187 33835.24 275.49 17115.70 88888.00 2019-07-06 20:04:57.000 187 33835.22 275.47 17115.69 88888.00 2019-07-06 20:04:58.000 187 33835.28 275.50 17115.73 88888.00 2019-07-06 20:04:59.000 187 33835.26 275.47 17115.73 88888.00 2019-07-06 20:05:00.000 187 33835.21 275.42 17115.75 37918.97 2019-07-06 20:05:01.000 187 33835.24 275.44 17115.74 88888.00 2019-07-06 20:05:02.000 187 33835.24 275.46 17115.70 88888.00 2019-07-06 20:05:03.000 187 33835.20 275.44 17115.73 88888.00 2019-07-06 20:05:04.000 187 33835.23 275.46 17115.74 88888.00 2019-07-06 20:05:05.000 187 33835.22 275.49 17115.74 37918.91 2019-07-06 20:05:06.000 187 33835.21 275.49 17115.71 88888.00 2019-07-06 20:05:07.000 187 33835.19 275.47 17115.67 88888.00 2019-07-06 20:05:08.000 187 33835.16 275.50 17115.73 88888.00 2019-07-06 20:05:09.000 187 33835.20 275.50 17115.74 88888.00 2019-07-06 20:05:10.000 187 33835.18 275.47 17115.72 37918.90 2019-07-06 20:05:11.000 187 33835.23 275.46 17115.74 88888.00 2019-07-06 20:05:12.000 187 33835.21 275.46 17115.73 88888.00 2019-07-06 20:05:13.000 187 33835.20 275.42 17115.71 88888.00 2019-07-06 20:05:14.000 187 33835.18 275.45 17115.72 88888.00 2019-07-06 20:05:15.000 187 33835.14 275.46 17115.71 37918.91 2019-07-06 20:05:16.000 187 33835.19 275.43 17115.68 88888.00 2019-07-06 20:05:17.000 187 33835.19 275.44 17115.69 88888.00 2019-07-06 20:05:18.000 187 33835.22 275.47 17115.70 88888.00 2019-07-06 20:05:19.000 187 33835.19 275.45 17115.70 88888.00 2019-07-06 20:05:20.000 187 33835.18 275.37 17115.70 37918.85 2019-07-06 20:05:21.000 187 33835.21 275.34 17115.72 88888.00 2019-07-06 20:05:22.000 187 33835.21 275.36 17115.73 88888.00 2019-07-06 20:05:23.000 187 33835.21 275.41 17115.70 88888.00 2019-07-06 20:05:24.000 187 33835.21 275.41 17115.69 88888.00 2019-07-06 20:05:25.000 187 33835.18 275.44 17115.67 37918.88 2019-07-06 20:05:26.000 187 33835.17 275.43 17115.67 88888.00 2019-07-06 20:05:27.000 187 33835.18 275.43 17115.67 88888.00 2019-07-06 20:05:28.000 187 33835.19 275.39 17115.65 88888.00 2019-07-06 20:05:29.000 187 33835.20 275.44 17115.67 88888.00 2019-07-06 20:05:30.000 187 33835.21 275.44 17115.66 37918.76 2019-07-06 20:05:31.000 187 33835.20 275.46 17115.72 88888.00 2019-07-06 20:05:32.000 187 33835.20 275.46 17115.71 88888.00 2019-07-06 20:05:33.000 187 33835.17 275.42 17115.69 88888.00 2019-07-06 20:05:34.000 187 33835.17 275.38 17115.75 88888.00 2019-07-06 20:05:35.000 187 33835.18 275.41 17115.76 37918.86 2019-07-06 20:05:36.000 187 33835.16 275.40 17115.73 88888.00 2019-07-06 20:05:37.000 187 33835.19 275.37 17115.76 88888.00 2019-07-06 20:05:38.000 187 33835.16 275.39 17115.76 88888.00 2019-07-06 20:05:39.000 187 33835.18 275.40 17115.73 88888.00 2019-07-06 20:05:40.000 187 33835.18 275.41 17115.74 37918.81 2019-07-06 20:05:41.000 187 33835.17 275.41 17115.77 88888.00 2019-07-06 20:05:42.000 187 33835.18 275.40 17115.77 88888.00 2019-07-06 20:05:43.000 187 33835.17 275.36 17115.73 88888.00 2019-07-06 20:05:44.000 187 33835.14 275.34 17115.72 88888.00 2019-07-06 20:05:45.000 187 33835.16 275.32 17115.73 37918.86 2019-07-06 20:05:46.000 187 33835.14 275.31 17115.69 88888.00 2019-07-06 20:05:47.000 187 33835.14 275.35 17115.69 88888.00 2019-07-06 20:05:48.000 187 33835.17 275.34 17115.71 88888.00 2019-07-06 20:05:49.000 187 33835.19 275.30 17115.78 88888.00 2019-07-06 20:05:50.000 187 33835.19 275.31 17115.81 37918.84 2019-07-06 20:05:51.000 187 33835.18 275.30 17115.78 88888.00 2019-07-06 20:05:52.000 187 33835.22 275.26 17115.76 88888.00 2019-07-06 20:05:53.000 187 33835.23 275.27 17115.77 88888.00 2019-07-06 20:05:54.000 187 33835.22 275.25 17115.76 88888.00 2019-07-06 20:05:55.000 187 33835.19 275.25 17115.75 37918.77 2019-07-06 20:05:56.000 187 33835.15 275.27 17115.77 88888.00 2019-07-06 20:05:57.000 187 33835.15 275.28 17115.76 88888.00 2019-07-06 20:05:58.000 187 33835.16 275.27 17115.75 88888.00 2019-07-06 20:05:59.000 187 33835.15 275.29 17115.70 88888.00 2019-07-06 20:06:00.000 187 33835.14 275.23 17115.67 37918.83 2019-07-06 20:06:01.000 187 33835.15 275.23 17115.70 88888.00 2019-07-06 20:06:02.000 187 33835.16 275.26 17115.77 88888.00 2019-07-06 20:06:03.000 187 33835.15 275.25 17115.76 88888.00 2019-07-06 20:06:04.000 187 33835.09 275.26 17115.74 88888.00 2019-07-06 20:06:05.000 187 33835.10 275.23 17115.75 37918.85 2019-07-06 20:06:06.000 187 33835.11 275.19 17115.73 88888.00 2019-07-06 20:06:07.000 187 33835.11 275.16 17115.72 88888.00 2019-07-06 20:06:08.000 187 33835.14 275.17 17115.75 88888.00 2019-07-06 20:06:09.000 187 33835.12 275.14 17115.76 88888.00 2019-07-06 20:06:10.000 187 33835.11 275.13 17115.75 37918.81 2019-07-06 20:06:11.000 187 33835.11 275.16 17115.80 88888.00 2019-07-06 20:06:12.000 187 33835.11 275.15 17115.76 88888.00 2019-07-06 20:06:13.000 187 33835.14 275.17 17115.74 88888.00 2019-07-06 20:06:14.000 187 33835.11 275.18 17115.75 88888.00 2019-07-06 20:06:15.000 187 33835.11 275.17 17115.77 37918.76 2019-07-06 20:06:16.000 187 33835.12 275.16 17115.78 88888.00 2019-07-06 20:06:17.000 187 33835.12 275.15 17115.77 88888.00 2019-07-06 20:06:18.000 187 33835.08 275.10 17115.74 88888.00 2019-07-06 20:06:19.000 187 33835.09 275.15 17115.78 88888.00 2019-07-06 20:06:20.000 187 33835.10 275.15 17115.82 37918.78 2019-07-06 20:06:21.000 187 33835.10 275.15 17115.78 88888.00 2019-07-06 20:06:22.000 187 33835.08 275.12 17115.77 88888.00 2019-07-06 20:06:23.000 187 33835.13 275.11 17115.76 88888.00 2019-07-06 20:06:24.000 187 33835.12 275.13 17115.75 88888.00 2019-07-06 20:06:25.000 187 33835.09 275.10 17115.76 37918.75 2019-07-06 20:06:26.000 187 33835.11 275.09 17115.75 88888.00 2019-07-06 20:06:27.000 187 33835.13 275.09 17115.75 88888.00 2019-07-06 20:06:28.000 187 33835.13 275.12 17115.73 88888.00 2019-07-06 20:06:29.000 187 33835.12 275.14 17115.75 88888.00 2019-07-06 20:06:30.000 187 33835.13 275.11 17115.76 37918.83 2019-07-06 20:06:31.000 187 33835.13 275.08 17115.76 88888.00 2019-07-06 20:06:32.000 187 33835.12 275.11 17115.76 88888.00 2019-07-06 20:06:33.000 187 33835.14 275.14 17115.78 88888.00 2019-07-06 20:06:34.000 187 33835.13 275.14 17115.76 88888.00 2019-07-06 20:06:35.000 187 33835.13 275.17 17115.76 37918.83 2019-07-06 20:06:36.000 187 33835.10 275.18 17115.80 88888.00 2019-07-06 20:06:37.000 187 33835.11 275.16 17115.84 88888.00 2019-07-06 20:06:38.000 187 33835.13 275.17 17115.83 88888.00 2019-07-06 20:06:39.000 187 33835.13 275.22 17115.82 88888.00 2019-07-06 20:06:40.000 187 33835.14 275.21 17115.80 37918.83 2019-07-06 20:06:41.000 187 33835.17 275.16 17115.79 88888.00 2019-07-06 20:06:42.000 187 33835.18 275.13 17115.78 88888.00 2019-07-06 20:06:43.000 187 33835.20 275.17 17115.81 88888.00 2019-07-06 20:06:44.000 187 33835.19 275.17 17115.78 88888.00 2019-07-06 20:06:45.000 187 33835.21 275.18 17115.76 37918.82 2019-07-06 20:06:46.000 187 33835.19 275.18 17115.76 88888.00 2019-07-06 20:06:47.000 187 33835.16 275.16 17115.78 88888.00 2019-07-06 20:06:48.000 187 33835.17 275.20 17115.76 88888.00 2019-07-06 20:06:49.000 187 33835.20 275.19 17115.74 88888.00 2019-07-06 20:06:50.000 187 33835.22 275.20 17115.75 37918.85 2019-07-06 20:06:51.000 187 33835.26 275.20 17115.78 88888.00 2019-07-06 20:06:52.000 187 33835.24 275.17 17115.76 88888.00 2019-07-06 20:06:53.000 187 33835.24 275.16 17115.75 88888.00 2019-07-06 20:06:54.000 187 33835.23 275.13 17115.73 88888.00 2019-07-06 20:06:55.000 187 33835.25 275.21 17115.81 37918.97 2019-07-06 20:06:56.000 187 33835.26 275.24 17115.83 88888.00 2019-07-06 20:06:57.000 187 33835.26 275.25 17115.83 88888.00 2019-07-06 20:06:58.000 187 33835.27 275.26 17115.83 88888.00 2019-07-06 20:06:59.000 187 33835.29 275.24 17115.77 88888.00 2019-07-06 20:07:00.000 187 33835.28 275.24 17115.74 37918.98 2019-07-06 20:07:01.000 187 33835.31 275.23 17115.76 88888.00 2019-07-06 20:07:02.000 187 33835.32 275.23 17115.76 88888.00 2019-07-06 20:07:03.000 187 33835.31 275.26 17115.75 88888.00 2019-07-06 20:07:04.000 187 33835.38 275.22 17115.76 88888.00 2019-07-06 20:07:05.000 187 33835.39 275.17 17115.75 37918.99 2019-07-06 20:07:06.000 187 33835.39 275.18 17115.73 88888.00 2019-07-06 20:07:07.000 187 33835.36 275.20 17115.74 88888.00 2019-07-06 20:07:08.000 187 33835.34 275.20 17115.81 88888.00 2019-07-06 20:07:09.000 187 33835.37 275.24 17115.78 88888.00 2019-07-06 20:07:10.000 187 33835.37 275.23 17115.75 37919.04 2019-07-06 20:07:11.000 187 33835.38 275.22 17115.73 88888.00 2019-07-06 20:07:12.000 187 33835.48 275.27 17115.71 88888.00 2019-07-06 20:07:13.000 187 33835.49 275.25 17115.71 88888.00 2019-07-06 20:07:14.000 187 33835.47 275.25 17115.75 88888.00 2019-07-06 20:07:15.000 187 33835.48 275.27 17115.77 37918.96 2019-07-06 20:07:16.000 187 33835.48 275.27 17115.76 88888.00 2019-07-06 20:07:17.000 187 33835.46 275.25 17115.72 88888.00 2019-07-06 20:07:18.000 187 33835.47 275.25 17115.74 88888.00 2019-07-06 20:07:19.000 187 33835.47 275.21 17115.73 88888.00 2019-07-06 20:07:20.000 187 33835.50 275.21 17115.73 37919.11 2019-07-06 20:07:21.000 187 33835.47 275.23 17115.70 88888.00 2019-07-06 20:07:22.000 187 33835.48 275.27 17115.73 88888.00 2019-07-06 20:07:23.000 187 33835.45 275.27 17115.74 88888.00 2019-07-06 20:07:24.000 187 33835.43 275.31 17115.75 88888.00 2019-07-06 20:07:25.000 187 33835.48 275.29 17115.78 37919.14 2019-07-06 20:07:26.000 187 33835.46 275.30 17115.76 88888.00 2019-07-06 20:07:27.000 187 33835.48 275.30 17115.76 88888.00 2019-07-06 20:07:28.000 187 33835.50 275.27 17115.78 88888.00 2019-07-06 20:07:29.000 187 33835.56 275.27 17115.77 88888.00 2019-07-06 20:07:30.000 187 33835.55 275.26 17115.76 37919.13 2019-07-06 20:07:31.000 187 33835.54 275.28 17115.78 88888.00 2019-07-06 20:07:32.000 187 33835.52 275.26 17115.76 88888.00 2019-07-06 20:07:33.000 187 33835.49 275.27 17115.78 88888.00 2019-07-06 20:07:34.000 187 33835.53 275.29 17115.79 88888.00 2019-07-06 20:07:35.000 187 33835.51 275.30 17115.78 37919.22 2019-07-06 20:07:36.000 187 33835.54 275.32 17115.74 88888.00 2019-07-06 20:07:37.000 187 33835.58 275.32 17115.71 88888.00 2019-07-06 20:07:38.000 187 33835.61 275.32 17115.74 88888.00 2019-07-06 20:07:39.000 187 33835.64 275.36 17115.77 88888.00 2019-07-06 20:07:40.000 187 33835.61 275.40 17115.74 37919.25 2019-07-06 20:07:41.000 187 33835.61 275.40 17115.73 88888.00 2019-07-06 20:07:42.000 187 33835.60 275.36 17115.72 88888.00 2019-07-06 20:07:43.000 187 33835.60 275.35 17115.72 88888.00 2019-07-06 20:07:44.000 187 33835.61 275.33 17115.75 88888.00 2019-07-06 20:07:45.000 187 33835.59 275.37 17115.71 37919.31 2019-07-06 20:07:46.000 187 33835.61 275.34 17115.72 88888.00 2019-07-06 20:07:47.000 187 33835.62 275.34 17115.70 88888.00 2019-07-06 20:07:48.000 187 33835.68 275.33 17115.70 88888.00 2019-07-06 20:07:49.000 187 33835.72 275.35 17115.72 88888.00 2019-07-06 20:07:50.000 187 33835.71 275.33 17115.75 37919.29 2019-07-06 20:07:51.000 187 33835.71 275.34 17115.70 88888.00 2019-07-06 20:07:52.000 187 33835.69 275.37 17115.70 88888.00 2019-07-06 20:07:53.000 187 33835.68 275.36 17115.70 88888.00 2019-07-06 20:07:54.000 187 33835.73 275.34 17115.75 88888.00 2019-07-06 20:07:55.000 187 33835.74 275.32 17115.72 37919.31 2019-07-06 20:07:56.000 187 33835.73 275.31 17115.70 88888.00 2019-07-06 20:07:57.000 187 33835.74 275.32 17115.65 88888.00 2019-07-06 20:07:58.000 187 33835.74 275.33 17115.67 88888.00 2019-07-06 20:07:59.000 187 33835.72 275.32 17115.68 88888.00 2019-07-06 20:08:00.000 187 33835.72 275.31 17115.72 37919.29 2019-07-06 20:08:01.000 187 33835.72 275.32 17115.71 88888.00 2019-07-06 20:08:02.000 187 33835.72 275.38 17115.73 88888.00 2019-07-06 20:08:03.000 187 33835.73 275.37 17115.73 88888.00 2019-07-06 20:08:04.000 187 33835.77 275.33 17115.74 88888.00 2019-07-06 20:08:05.000 187 33835.76 275.30 17115.68 37919.34 2019-07-06 20:08:06.000 187 33835.77 275.33 17115.68 88888.00 2019-07-06 20:08:07.000 187 33835.77 275.35 17115.72 88888.00 2019-07-06 20:08:08.000 187 33835.78 275.35 17115.73 88888.00 2019-07-06 20:08:09.000 187 33835.77 275.38 17115.67 88888.00 2019-07-06 20:08:10.000 187 33835.77 275.38 17115.64 37919.36 2019-07-06 20:08:11.000 187 33835.78 275.32 17115.67 88888.00 2019-07-06 20:08:12.000 187 33835.78 275.32 17115.70 88888.00 2019-07-06 20:08:13.000 187 33835.75 275.30 17115.70 88888.00 2019-07-06 20:08:14.000 187 33835.73 275.31 17115.69 88888.00 2019-07-06 20:08:15.000 187 33835.74 275.32 17115.70 37919.38 2019-07-06 20:08:16.000 187 33835.77 275.32 17115.70 88888.00 2019-07-06 20:08:17.000 187 33835.80 275.30 17115.69 88888.00 2019-07-06 20:08:18.000 187 33835.80 275.29 17115.68 88888.00 2019-07-06 20:08:19.000 187 33835.80 275.29 17115.72 88888.00 2019-07-06 20:08:20.000 187 33835.82 275.28 17115.73 37919.37 2019-07-06 20:08:21.000 187 33835.85 275.31 17115.72 88888.00 2019-07-06 20:08:22.000 187 33835.87 275.33 17115.65 88888.00 2019-07-06 20:08:23.000 187 33835.84 275.33 17115.67 88888.00 2019-07-06 20:08:24.000 187 33835.84 275.32 17115.69 88888.00 2019-07-06 20:08:25.000 187 33835.85 275.30 17115.72 37919.48 2019-07-06 20:08:26.000 187 33835.80 275.33 17115.70 88888.00 2019-07-06 20:08:27.000 187 33835.79 275.35 17115.69 88888.00 2019-07-06 20:08:28.000 187 33835.82 275.33 17115.70 88888.00 2019-07-06 20:08:29.000 187 33835.86 275.33 17115.72 88888.00 2019-07-06 20:08:30.000 187 33835.89 275.29 17115.69 37919.47 2019-07-06 20:08:31.000 187 33835.93 275.27 17115.69 88888.00 2019-07-06 20:08:32.000 187 33835.89 275.27 17115.68 88888.00 2019-07-06 20:08:33.000 187 33835.87 275.26 17115.66 88888.00 2019-07-06 20:08:34.000 187 33835.85 275.27 17115.68 88888.00 2019-07-06 20:08:35.000 187 33835.85 275.25 17115.67 37919.41 2019-07-06 20:08:36.000 187 33835.87 275.26 17115.68 88888.00 2019-07-06 20:08:37.000 187 33835.83 275.27 17115.70 88888.00 2019-07-06 20:08:38.000 187 33835.80 275.26 17115.65 88888.00 2019-07-06 20:08:39.000 187 33835.82 275.25 17115.64 88888.00 2019-07-06 20:08:40.000 187 33835.84 275.25 17115.66 37919.48 2019-07-06 20:08:41.000 187 33835.82 275.23 17115.67 88888.00 2019-07-06 20:08:42.000 187 33835.86 275.20 17115.67 88888.00 2019-07-06 20:08:43.000 187 33835.86 275.20 17115.69 88888.00 2019-07-06 20:08:44.000 187 33835.85 275.17 17115.68 88888.00 2019-07-06 20:08:45.000 187 33835.84 275.17 17115.66 37919.42 2019-07-06 20:08:46.000 187 33835.85 275.19 17115.66 88888.00 2019-07-06 20:08:47.000 187 33835.84 275.18 17115.65 88888.00 2019-07-06 20:08:48.000 187 33835.86 275.21 17115.69 88888.00 2019-07-06 20:08:49.000 187 33835.86 275.24 17115.71 88888.00 2019-07-06 20:08:50.000 187 33835.92 275.27 17115.71 37919.41 2019-07-06 20:08:51.000 187 33835.90 275.31 17115.71 88888.00 2019-07-06 20:08:52.000 187 33835.88 275.29 17115.68 88888.00 2019-07-06 20:08:53.000 187 33835.86 275.27 17115.66 88888.00 2019-07-06 20:08:54.000 187 33835.86 275.22 17115.71 88888.00 2019-07-06 20:08:55.000 187 33835.84 275.18 17115.72 37919.45 2019-07-06 20:08:56.000 187 33835.83 275.17 17115.74 88888.00 2019-07-06 20:08:57.000 187 33835.86 275.20 17115.72 88888.00 2019-07-06 20:08:58.000 187 33835.84 275.15 17115.71 88888.00 2019-07-06 20:08:59.000 187 33835.82 275.15 17115.71 88888.00 2019-07-06 20:09:00.000 187 33835.78 275.17 17115.73 37919.35 2019-07-06 20:09:01.000 187 33835.82 275.21 17115.74 88888.00 2019-07-06 20:09:02.000 187 33835.84 275.23 17115.74 88888.00 2019-07-06 20:09:03.000 187 33835.82 275.22 17115.74 88888.00 2019-07-06 20:09:04.000 187 33835.83 275.20 17115.66 88888.00 2019-07-06 20:09:05.000 187 33835.89 275.19 17115.64 37919.47 2019-07-06 20:09:06.000 187 33835.88 275.16 17115.67 88888.00 2019-07-06 20:09:07.000 187 33835.85 275.17 17115.68 88888.00 2019-07-06 20:09:08.000 187 33835.82 275.19 17115.72 88888.00 2019-07-06 20:09:09.000 187 33835.79 275.16 17115.70 88888.00 2019-07-06 20:09:10.000 187 33835.82 275.19 17115.67 37919.47 2019-07-06 20:09:11.000 187 33835.85 275.25 17115.65 88888.00 2019-07-06 20:09:12.000 187 33835.86 275.25 17115.64 88888.00 2019-07-06 20:09:13.000 187 33835.92 275.19 17115.63 88888.00 2019-07-06 20:09:14.000 187 33835.92 275.21 17115.67 88888.00 2019-07-06 20:09:15.000 187 33835.89 275.21 17115.71 37919.47 2019-07-06 20:09:16.000 187 33835.86 275.20 17115.70 88888.00 2019-07-06 20:09:17.000 187 33835.86 275.22 17115.73 88888.00 2019-07-06 20:09:18.000 187 33835.84 275.19 17115.68 88888.00 2019-07-06 20:09:19.000 187 33835.85 275.18 17115.64 88888.00 2019-07-06 20:09:20.000 187 33835.92 275.19 17115.64 37919.48 2019-07-06 20:09:21.000 187 33835.92 275.21 17115.63 88888.00 2019-07-06 20:09:22.000 187 33835.95 275.21 17115.64 88888.00 2019-07-06 20:09:23.000 187 33835.95 275.21 17115.67 88888.00 2019-07-06 20:09:24.000 187 33835.92 275.22 17115.70 88888.00 2019-07-06 20:09:25.000 187 33835.92 275.23 17115.69 37919.50 2019-07-06 20:09:26.000 187 33835.93 275.21 17115.68 88888.00 2019-07-06 20:09:27.000 187 33835.95 275.21 17115.71 88888.00 2019-07-06 20:09:28.000 187 33835.90 275.22 17115.70 88888.00 2019-07-06 20:09:29.000 187 33835.92 275.25 17115.69 88888.00 2019-07-06 20:09:30.000 187 33835.93 275.26 17115.70 37919.51 2019-07-06 20:09:31.000 187 33835.91 275.27 17115.67 88888.00 2019-07-06 20:09:32.000 187 33835.88 275.25 17115.70 88888.00 2019-07-06 20:09:33.000 187 33835.90 275.23 17115.70 88888.00 2019-07-06 20:09:34.000 187 33835.94 275.25 17115.70 88888.00 2019-07-06 20:09:35.000 187 33835.96 275.27 17115.73 37919.51 2019-07-06 20:09:36.000 187 33835.94 275.26 17115.73 88888.00 2019-07-06 20:09:37.000 187 33835.95 275.22 17115.74 88888.00 2019-07-06 20:09:38.000 187 33835.94 275.23 17115.73 88888.00 2019-07-06 20:09:39.000 187 33835.91 275.25 17115.76 88888.00 2019-07-06 20:09:40.000 187 33835.92 275.23 17115.76 37919.52 2019-07-06 20:09:41.000 187 33835.96 275.24 17115.72 88888.00 2019-07-06 20:09:42.000 187 33835.92 275.25 17115.70 88888.00 2019-07-06 20:09:43.000 187 33835.95 275.25 17115.69 88888.00 2019-07-06 20:09:44.000 187 33835.97 275.29 17115.70 88888.00 2019-07-06 20:09:45.000 187 33835.98 275.31 17115.70 37919.54 2019-07-06 20:09:46.000 187 33835.99 275.30 17115.69 88888.00 2019-07-06 20:09:47.000 187 33835.94 275.26 17115.69 88888.00 2019-07-06 20:09:48.000 187 33835.89 275.27 17115.74 88888.00 2019-07-06 20:09:49.000 187 33835.89 275.26 17115.75 88888.00 2019-07-06 20:09:50.000 187 33835.90 275.25 17115.75 37919.48 2019-07-06 20:09:51.000 187 33835.91 275.23 17115.71 88888.00 2019-07-06 20:09:52.000 187 33835.93 275.24 17115.72 88888.00 2019-07-06 20:09:53.000 187 33835.92 275.28 17115.72 88888.00 2019-07-06 20:09:54.000 187 33835.94 275.29 17115.76 88888.00 2019-07-06 20:09:55.000 187 33835.95 275.24 17115.77 37919.58 2019-07-06 20:09:56.000 187 33835.92 275.24 17115.80 88888.00 2019-07-06 20:09:57.000 187 33835.93 275.23 17115.81 88888.00 2019-07-06 20:09:58.000 187 33835.95 275.26 17115.81 88888.00 2019-07-06 20:09:59.000 187 33835.95 275.23 17115.79 88888.00 2019-07-06 20:10:00.000 187 33835.92 275.23 17115.73 37919.55 2019-07-06 20:10:01.000 187 33835.92 275.21 17115.73 88888.00 2019-07-06 20:10:02.000 187 33835.94 275.24 17115.74 88888.00 2019-07-06 20:10:03.000 187 33835.97 275.26 17115.76 88888.00 2019-07-06 20:10:04.000 187 33835.97 275.25 17115.79 88888.00 2019-07-06 20:10:05.000 187 33835.96 275.25 17115.79 37919.45 2019-07-06 20:10:06.000 187 33835.93 275.27 17115.82 88888.00 2019-07-06 20:10:07.000 187 33835.93 275.27 17115.79 88888.00 2019-07-06 20:10:08.000 187 33835.94 275.30 17115.75 88888.00 2019-07-06 20:10:09.000 187 33835.96 275.30 17115.77 88888.00 2019-07-06 20:10:10.000 187 33835.98 275.29 17115.77 37919.54 2019-07-06 20:10:11.000 187 33836.00 275.28 17115.72 88888.00 2019-07-06 20:10:12.000 187 33836.01 275.26 17115.71 88888.00 2019-07-06 20:10:13.000 187 33835.97 275.26 17115.73 88888.00 2019-07-06 20:10:14.000 187 33835.95 275.31 17115.74 88888.00 2019-07-06 20:10:15.000 187 33835.97 275.31 17115.77 37919.61 2019-07-06 20:10:16.000 187 33835.99 275.33 17115.80 88888.00 2019-07-06 20:10:17.000 187 33835.95 275.39 17115.78 88888.00 2019-07-06 20:10:18.000 187 33835.93 275.40 17115.76 88888.00 2019-07-06 20:10:19.000 187 33835.95 275.38 17115.76 88888.00 2019-07-06 20:10:20.000 187 33835.97 275.36 17115.75 37919.59 2019-07-06 20:10:21.000 187 33835.99 275.36 17115.80 88888.00 2019-07-06 20:10:22.000 187 33835.98 275.36 17115.79 88888.00 2019-07-06 20:10:23.000 187 33835.97 275.35 17115.78 88888.00 2019-07-06 20:10:24.000 187 33836.00 275.36 17115.76 88888.00 2019-07-06 20:10:25.000 187 33836.00 275.35 17115.74 37919.57 2019-07-06 20:10:26.000 187 33836.00 275.39 17115.76 88888.00 2019-07-06 20:10:27.000 187 33836.01 275.43 17115.74 88888.00 2019-07-06 20:10:28.000 187 33836.04 275.43 17115.76 88888.00 2019-07-06 20:10:29.000 187 33836.05 275.44 17115.73 88888.00 2019-07-06 20:10:30.000 187 33836.04 275.42 17115.73 37919.62 2019-07-06 20:10:31.000 187 33836.00 275.41 17115.75 88888.00 2019-07-06 20:10:32.000 187 33835.98 275.39 17115.76 88888.00 2019-07-06 20:10:33.000 187 33835.95 275.36 17115.76 88888.00 2019-07-06 20:10:34.000 187 33835.94 275.34 17115.77 88888.00 2019-07-06 20:10:35.000 187 33835.97 275.35 17115.75 37919.58 2019-07-06 20:10:36.000 187 33835.97 275.36 17115.71 88888.00 2019-07-06 20:10:37.000 187 33835.96 275.37 17115.71 88888.00 2019-07-06 20:10:38.000 187 33835.94 275.40 17115.71 88888.00 2019-07-06 20:10:39.000 187 33835.94 275.44 17115.73 88888.00 2019-07-06 20:10:40.000 187 33835.95 275.44 17115.73 37919.50 2019-07-06 20:10:41.000 187 33836.00 275.41 17115.74 88888.00 2019-07-06 20:10:42.000 187 33835.99 275.44 17115.71 88888.00 2019-07-06 20:10:43.000 187 33835.99 275.47 17115.69 88888.00 2019-07-06 20:10:44.000 187 33836.02 275.44 17115.73 88888.00 2019-07-06 20:10:45.000 187 33836.01 275.45 17115.76 37919.56 2019-07-06 20:10:46.000 187 33836.01 275.48 17115.76 88888.00 2019-07-06 20:10:47.000 187 33836.02 275.50 17115.79 88888.00 2019-07-06 20:10:48.000 187 33836.01 275.49 17115.76 88888.00 2019-07-06 20:10:49.000 187 33836.02 275.44 17115.74 88888.00 2019-07-06 20:10:50.000 187 33836.04 275.45 17115.73 37919.53 2019-07-06 20:10:51.000 187 33836.04 275.48 17115.72 88888.00 2019-07-06 20:10:52.000 187 33836.02 275.47 17115.72 88888.00 2019-07-06 20:10:53.000 187 33836.00 275.48 17115.73 88888.00 2019-07-06 20:10:54.000 187 33836.00 275.48 17115.78 88888.00 2019-07-06 20:10:55.000 187 33835.95 275.50 17115.76 37919.60 2019-07-06 20:10:56.000 187 33835.98 275.53 17115.75 88888.00 2019-07-06 20:10:57.000 187 33835.97 275.50 17115.73 88888.00 2019-07-06 20:10:58.000 187 33835.98 275.51 17115.69 88888.00 2019-07-06 20:10:59.000 187 33835.98 275.50 17115.65 88888.00 2019-07-06 20:11:00.000 187 33835.94 275.50 17115.68 37919.63 2019-07-06 20:11:01.000 187 33835.97 275.51 17115.70 88888.00 2019-07-06 20:11:02.000 187 33835.93 275.47 17115.67 88888.00 2019-07-06 20:11:03.000 187 33835.94 275.47 17115.69 88888.00 2019-07-06 20:11:04.000 187 33835.90 275.47 17115.71 88888.00 2019-07-06 20:11:05.000 187 33835.94 275.48 17115.73 37919.52 2019-07-06 20:11:06.000 187 33835.93 275.50 17115.72 88888.00 2019-07-06 20:11:07.000 187 33835.92 275.52 17115.72 88888.00 2019-07-06 20:11:08.000 187 33835.93 275.51 17115.75 88888.00 2019-07-06 20:11:09.000 187 33835.94 275.49 17115.76 88888.00 2019-07-06 20:11:10.000 187 33835.95 275.48 17115.75 37919.60 2019-07-06 20:11:11.000 187 33835.92 275.46 17115.73 88888.00 2019-07-06 20:11:12.000 187 33835.93 275.45 17115.72 88888.00 2019-07-06 20:11:13.000 187 33835.91 275.48 17115.74 88888.00 2019-07-06 20:11:14.000 187 33835.89 275.46 17115.76 88888.00 2019-07-06 20:11:15.000 187 33835.90 275.43 17115.75 37919.51 2019-07-06 20:11:16.000 187 33835.91 275.49 17115.72 88888.00 2019-07-06 20:11:17.000 187 33835.90 275.51 17115.75 88888.00 2019-07-06 20:11:18.000 187 33835.90 275.48 17115.76 88888.00 2019-07-06 20:11:19.000 187 33835.93 275.47 17115.80 88888.00 2019-07-06 20:11:20.000 187 33835.94 275.45 17115.82 37919.47 2019-07-06 20:11:21.000 187 33835.93 275.44 17115.79 88888.00 2019-07-06 20:11:22.000 187 33835.92 275.42 17115.78 88888.00 2019-07-06 20:11:23.000 187 33835.89 275.44 17115.74 88888.00 2019-07-06 20:11:24.000 187 33835.90 275.44 17115.70 88888.00 2019-07-06 20:11:25.000 187 33835.88 275.40 17115.73 37919.45 2019-07-06 20:11:26.000 187 33835.86 275.37 17115.71 88888.00 2019-07-06 20:11:27.000 187 33835.86 275.38 17115.71 88888.00 2019-07-06 20:11:28.000 187 33835.90 275.35 17115.71 88888.00 2019-07-06 20:11:29.000 187 33835.87 275.34 17115.74 88888.00 2019-07-06 20:11:30.000 187 33835.85 275.35 17115.71 37919.44 2019-07-06 20:11:31.000 187 33835.85 275.36 17115.71 88888.00 2019-07-06 20:11:32.000 187 33835.83 275.42 17115.72 88888.00 2019-07-06 20:11:33.000 187 33835.83 275.44 17115.74 88888.00 2019-07-06 20:11:34.000 187 33835.81 275.41 17115.70 88888.00 2019-07-06 20:11:35.000 187 33835.81 275.42 17115.68 37919.47 2019-07-06 20:11:36.000 187 33835.83 275.45 17115.68 88888.00 2019-07-06 20:11:37.000 187 33835.83 275.43 17115.70 88888.00 2019-07-06 20:11:38.000 187 33835.82 275.41 17115.72 88888.00 2019-07-06 20:11:39.000 187 33835.77 275.37 17115.70 88888.00 2019-07-06 20:11:40.000 187 33835.76 275.39 17115.67 37919.47 2019-07-06 20:11:41.000 187 33835.78 275.41 17115.68 88888.00 2019-07-06 20:11:42.000 187 33835.80 275.38 17115.69 88888.00 2019-07-06 20:11:43.000 187 33835.77 275.37 17115.69 88888.00 2019-07-06 20:11:44.000 187 33835.78 275.37 17115.68 88888.00 2019-07-06 20:11:45.000 187 33835.80 275.38 17115.71 37919.50 2019-07-06 20:11:46.000 187 33835.78 275.40 17115.75 88888.00 2019-07-06 20:11:47.000 187 33835.77 275.36 17115.75 88888.00 2019-07-06 20:11:48.000 187 33835.81 275.38 17115.74 88888.00 2019-07-06 20:11:49.000 187 33835.78 275.40 17115.74 88888.00 2019-07-06 20:11:50.000 187 33835.79 275.38 17115.75 37919.47 2019-07-06 20:11:51.000 187 33835.88 275.39 17115.80 88888.00 2019-07-06 20:11:52.000 187 33835.85 275.34 17115.78 88888.00 2019-07-06 20:11:53.000 187 33835.84 275.34 17115.74 88888.00 2019-07-06 20:11:54.000 187 33835.82 275.33 17115.71 88888.00 2019-07-06 20:11:55.000 187 33835.83 275.32 17115.71 37919.35 2019-07-06 20:11:56.000 187 33835.83 275.35 17115.74 88888.00 2019-07-06 20:11:57.000 187 33835.84 275.36 17115.76 88888.00 2019-07-06 20:11:58.000 187 33835.85 275.33 17115.76 88888.00 2019-07-06 20:11:59.000 187 33835.89 275.35 17115.79 88888.00 2019-07-06 20:12:00.000 187 33835.90 275.35 17115.78 37919.50 2019-07-06 20:12:01.000 187 33835.90 275.35 17115.76 88888.00 2019-07-06 20:12:02.000 187 33835.88 275.37 17115.75 88888.00 2019-07-06 20:12:03.000 187 33835.86 275.35 17115.74 88888.00 2019-07-06 20:12:04.000 187 33835.89 275.35 17115.74 88888.00 2019-07-06 20:12:05.000 187 33835.87 275.35 17115.72 37919.42 2019-07-06 20:12:06.000 187 33835.85 275.35 17115.71 88888.00 2019-07-06 20:12:07.000 187 33835.84 275.34 17115.72 88888.00 2019-07-06 20:12:08.000 187 33835.85 275.38 17115.74 88888.00 2019-07-06 20:12:09.000 187 33835.85 275.39 17115.72 88888.00 2019-07-06 20:12:10.000 187 33835.81 275.35 17115.75 37919.50 2019-07-06 20:12:11.000 187 33835.80 275.35 17115.76 88888.00 2019-07-06 20:12:12.000 187 33835.84 275.39 17115.72 88888.00 2019-07-06 20:12:13.000 187 33835.87 275.36 17115.76 88888.00 2019-07-06 20:12:14.000 187 33835.84 275.35 17115.74 88888.00 2019-07-06 20:12:15.000 187 33835.84 275.35 17115.75 37919.45 2019-07-06 20:12:16.000 187 33835.79 275.36 17115.75 88888.00 2019-07-06 20:12:17.000 187 33835.81 275.35 17115.76 88888.00 2019-07-06 20:12:18.000 187 33835.82 275.36 17115.75 88888.00 2019-07-06 20:12:19.000 187 33835.81 275.33 17115.74 88888.00 2019-07-06 20:12:20.000 187 33835.80 275.32 17115.74 37919.39 2019-07-06 20:12:21.000 187 33835.80 275.35 17115.73 88888.00 2019-07-06 20:12:22.000 187 33835.78 275.32 17115.73 88888.00 2019-07-06 20:12:23.000 187 33835.77 275.30 17115.76 88888.00 2019-07-06 20:12:24.000 187 33835.79 275.29 17115.75 88888.00 2019-07-06 20:12:25.000 187 33835.77 275.34 17115.75 37919.38 2019-07-06 20:12:26.000 187 33835.78 275.35 17115.74 88888.00 2019-07-06 20:12:27.000 187 33835.77 275.35 17115.76 88888.00 2019-07-06 20:12:28.000 187 33835.76 275.37 17115.74 88888.00 2019-07-06 20:12:29.000 187 33835.75 275.37 17115.72 88888.00 2019-07-06 20:12:30.000 187 33835.72 275.37 17115.70 37919.38 2019-07-06 20:12:31.000 187 33835.78 275.39 17115.69 88888.00 2019-07-06 20:12:32.000 187 33835.80 275.35 17115.67 88888.00 2019-07-06 20:12:33.000 187 33835.82 275.34 17115.72 88888.00 2019-07-06 20:12:34.000 187 33835.81 275.32 17115.73 88888.00 2019-07-06 20:12:35.000 187 33835.82 275.35 17115.73 37919.46 2019-07-06 20:12:36.000 187 33835.85 275.37 17115.76 88888.00 2019-07-06 20:12:37.000 187 33835.81 275.37 17115.81 88888.00 2019-07-06 20:12:38.000 187 33835.77 275.37 17115.78 88888.00 2019-07-06 20:12:39.000 187 33835.79 275.38 17115.71 88888.00 2019-07-06 20:12:40.000 187 33835.79 275.34 17115.67 37919.44 2019-07-06 20:12:41.000 187 33835.79 275.35 17115.71 88888.00 2019-07-06 20:12:42.000 187 33835.78 275.32 17115.72 88888.00 2019-07-06 20:12:43.000 187 33835.79 275.30 17115.71 88888.00 2019-07-06 20:12:44.000 187 33835.78 275.30 17115.76 88888.00 2019-07-06 20:12:45.000 187 33835.80 275.31 17115.74 37919.39 2019-07-06 20:12:46.000 187 33835.80 275.28 17115.69 88888.00 2019-07-06 20:12:47.000 187 33835.78 275.29 17115.69 88888.00 2019-07-06 20:12:48.000 187 33835.79 275.29 17115.68 88888.00 2019-07-06 20:12:49.000 187 33835.78 275.30 17115.66 88888.00 2019-07-06 20:12:50.000 187 33835.79 275.29 17115.70 37919.31 2019-07-06 20:12:51.000 187 33835.79 275.32 17115.69 88888.00 2019-07-06 20:12:52.000 187 33835.78 275.32 17115.67 88888.00 2019-07-06 20:12:53.000 187 33835.76 275.33 17115.70 88888.00 2019-07-06 20:12:54.000 187 33835.76 275.33 17115.70 88888.00 2019-07-06 20:12:55.000 187 33835.77 275.28 17115.70 37919.42 2019-07-06 20:12:56.000 187 33835.73 275.28 17115.71 88888.00 2019-07-06 20:12:57.000 187 33835.73 275.27 17115.71 88888.00 2019-07-06 20:12:58.000 187 33835.73 275.28 17115.73 88888.00 2019-07-06 20:12:59.000 187 33835.74 275.31 17115.72 88888.00 2019-07-06 20:13:00.000 187 33835.75 275.31 17115.74 37919.44 2019-07-06 20:13:01.000 187 33835.77 275.29 17115.77 88888.00 2019-07-06 20:13:02.000 187 33835.77 275.26 17115.76 88888.00 2019-07-06 20:13:03.000 187 33835.77 275.26 17115.68 88888.00 2019-07-06 20:13:04.000 187 33835.79 275.27 17115.70 88888.00 2019-07-06 20:13:05.000 187 33835.81 275.28 17115.71 37919.46 2019-07-06 20:13:06.000 187 33835.81 275.30 17115.71 88888.00 2019-07-06 20:13:07.000 187 33835.76 275.27 17115.71 88888.00 2019-07-06 20:13:08.000 187 33835.77 275.25 17115.70 88888.00 2019-07-06 20:13:09.000 187 33835.83 275.27 17115.76 88888.00 2019-07-06 20:13:10.000 187 33835.80 275.27 17115.73 37919.47 2019-07-06 20:13:11.000 187 33835.78 275.28 17115.75 88888.00 2019-07-06 20:13:12.000 187 33835.82 275.30 17115.74 88888.00 2019-07-06 20:13:13.000 187 33835.80 275.31 17115.74 88888.00 2019-07-06 20:13:14.000 187 33835.77 275.31 17115.77 88888.00 2019-07-06 20:13:15.000 187 33835.80 275.33 17115.77 37919.48 2019-07-06 20:13:16.000 187 33835.81 275.33 17115.77 88888.00 2019-07-06 20:13:17.000 187 33835.79 275.33 17115.82 88888.00 2019-07-06 20:13:18.000 187 33835.80 275.34 17115.81 88888.00 2019-07-06 20:13:19.000 187 33835.83 275.36 17115.79 88888.00 2019-07-06 20:13:20.000 187 33835.84 275.41 17115.76 37919.48 2019-07-06 20:13:21.000 187 33835.88 275.39 17115.74 88888.00 2019-07-06 20:13:22.000 187 33835.90 275.40 17115.71 88888.00 2019-07-06 20:13:23.000 187 33835.91 275.41 17115.70 88888.00 2019-07-06 20:13:24.000 187 33835.89 275.43 17115.75 88888.00 2019-07-06 20:13:25.000 187 33835.90 275.47 17115.80 37919.45 2019-07-06 20:13:26.000 187 33835.86 275.45 17115.80 88888.00 2019-07-06 20:13:27.000 187 33835.83 275.45 17115.77 88888.00 2019-07-06 20:13:28.000 187 33835.85 275.41 17115.80 88888.00 2019-07-06 20:13:29.000 187 33835.84 275.36 17115.80 88888.00 2019-07-06 20:13:30.000 187 33835.88 275.41 17115.80 37919.48 2019-07-06 20:13:31.000 187 33835.89 275.46 17115.79 88888.00 2019-07-06 20:13:32.000 187 33835.85 275.46 17115.79 88888.00 2019-07-06 20:13:33.000 187 33835.85 275.46 17115.78 88888.00 2019-07-06 20:13:34.000 187 33835.86 275.46 17115.72 88888.00 2019-07-06 20:13:35.000 187 33835.88 275.50 17115.73 37919.44 2019-07-06 20:13:36.000 187 33835.90 275.45 17115.72 88888.00 2019-07-06 20:13:37.000 187 33835.89 275.47 17115.71 88888.00 2019-07-06 20:13:38.000 187 33835.84 275.50 17115.73 88888.00 2019-07-06 20:13:39.000 187 33835.84 275.52 17115.71 88888.00 2019-07-06 20:13:40.000 187 33835.86 275.56 17115.74 37919.46 2019-07-06 20:13:41.000 187 33835.86 275.53 17115.71 88888.00 2019-07-06 20:13:42.000 187 33835.85 275.49 17115.69 88888.00 2019-07-06 20:13:43.000 187 33835.85 275.52 17115.68 88888.00 2019-07-06 20:13:44.000 187 33835.82 275.53 17115.69 88888.00 2019-07-06 20:13:45.000 187 33835.80 275.52 17115.68 37919.47 2019-07-06 20:13:46.000 187 33835.83 275.52 17115.69 88888.00 2019-07-06 20:13:47.000 187 33835.81 275.51 17115.71 88888.00 2019-07-06 20:13:48.000 187 33835.82 275.52 17115.74 88888.00 2019-07-06 20:13:49.000 187 33835.86 275.56 17115.71 88888.00 2019-07-06 20:13:50.000 187 33835.83 275.59 17115.71 37919.48 2019-07-06 20:13:51.000 187 33835.80 275.54 17115.74 88888.00 2019-07-06 20:13:52.000 187 33835.79 275.52 17115.73 88888.00 2019-07-06 20:13:53.000 187 33835.81 275.50 17115.69 88888.00 2019-07-06 20:13:54.000 187 33835.79 275.52 17115.69 88888.00 2019-07-06 20:13:55.000 187 33835.77 275.49 17115.69 37919.43 2019-07-06 20:13:56.000 187 33835.75 275.52 17115.71 88888.00 2019-07-06 20:13:57.000 187 33835.75 275.52 17115.75 88888.00 2019-07-06 20:13:58.000 187 33835.76 275.50 17115.75 88888.00 2019-07-06 20:13:59.000 187 33835.72 275.51 17115.75 88888.00 2019-07-06 20:14:00.000 187 33835.74 275.50 17115.76 37919.41 2019-07-06 20:14:01.000 187 33835.76 275.53 17115.75 88888.00 2019-07-06 20:14:02.000 187 33835.74 275.48 17115.70 88888.00 2019-07-06 20:14:03.000 187 33835.74 275.47 17115.71 88888.00 2019-07-06 20:14:04.000 187 33835.72 275.46 17115.74 88888.00 2019-07-06 20:14:05.000 187 33835.71 275.48 17115.72 37919.32 2019-07-06 20:14:06.000 187 33835.70 275.48 17115.69 88888.00 2019-07-06 20:14:07.000 187 33835.68 275.48 17115.66 88888.00 2019-07-06 20:14:08.000 187 33835.65 275.47 17115.69 88888.00 2019-07-06 20:14:09.000 187 33835.68 275.52 17115.70 88888.00 2019-07-06 20:14:10.000 187 33835.65 275.50 17115.74 37919.29 2019-07-06 20:14:11.000 187 33835.64 275.56 17115.78 88888.00 2019-07-06 20:14:12.000 187 33835.60 275.55 17115.78 88888.00 2019-07-06 20:14:13.000 187 33835.56 275.53 17115.73 88888.00 2019-07-06 20:14:14.000 187 33835.57 275.48 17115.73 88888.00 2019-07-06 20:14:15.000 187 33835.62 275.50 17115.76 37919.28 2019-07-06 20:14:16.000 187 33835.62 275.49 17115.74 88888.00 2019-07-06 20:14:17.000 187 33835.62 275.51 17115.75 88888.00 2019-07-06 20:14:18.000 187 33835.61 275.51 17115.75 88888.00 2019-07-06 20:14:19.000 187 33835.61 275.53 17115.77 88888.00 2019-07-06 20:14:20.000 187 33835.60 275.48 17115.78 37919.33 2019-07-06 20:14:21.000 187 33835.59 275.51 17115.77 88888.00 2019-07-06 20:14:22.000 187 33835.57 275.51 17115.77 88888.00 2019-07-06 20:14:23.000 187 33835.58 275.47 17115.74 88888.00 2019-07-06 20:14:24.000 187 33835.59 275.52 17115.77 88888.00 2019-07-06 20:14:25.000 187 33835.62 275.54 17115.82 37919.23 2019-07-06 20:14:26.000 187 33835.58 275.52 17115.81 88888.00 2019-07-06 20:14:27.000 187 33835.60 275.49 17115.80 88888.00 2019-07-06 20:14:28.000 187 33835.66 275.50 17115.78 88888.00 2019-07-06 20:14:29.000 187 33835.61 275.50 17115.81 88888.00 2019-07-06 20:14:30.000 187 33835.61 275.51 17115.77 37919.13 2019-07-06 20:14:31.000 187 33835.58 275.53 17115.75 88888.00 2019-07-06 20:14:32.000 187 33835.61 275.51 17115.75 88888.00 2019-07-06 20:14:33.000 187 33835.59 275.47 17115.77 88888.00 2019-07-06 20:14:34.000 187 33835.56 275.45 17115.78 88888.00 2019-07-06 20:14:35.000 187 33835.57 275.46 17115.79 37919.21 2019-07-06 20:14:36.000 187 33835.57 275.51 17115.85 88888.00 2019-07-06 20:14:37.000 187 33835.57 275.48 17115.85 88888.00 2019-07-06 20:14:38.000 187 33835.55 275.49 17115.85 88888.00 2019-07-06 20:14:39.000 187 33835.56 275.50 17115.87 88888.00 2019-07-06 20:14:40.000 187 33835.54 275.51 17115.86 37919.16 2019-07-06 20:14:41.000 187 33835.56 275.55 17115.83 88888.00 2019-07-06 20:14:42.000 187 33835.55 275.51 17115.79 88888.00 2019-07-06 20:14:43.000 187 33835.55 275.46 17115.73 88888.00 2019-07-06 20:14:44.000 187 33835.57 275.44 17115.70 88888.00 2019-07-06 20:14:45.000 187 33835.60 275.44 17115.69 37919.26 2019-07-06 20:14:46.000 187 33835.62 275.47 17115.73 88888.00 2019-07-06 20:14:47.000 187 33835.59 275.45 17115.78 88888.00 2019-07-06 20:14:48.000 187 33835.58 275.47 17115.79 88888.00 2019-07-06 20:14:49.000 187 33835.58 275.50 17115.81 88888.00 2019-07-06 20:14:50.000 187 33835.61 275.50 17115.79 37919.24 2019-07-06 20:14:51.000 187 33835.59 275.48 17115.80 88888.00 2019-07-06 20:14:52.000 187 33835.62 275.48 17115.78 88888.00 2019-07-06 20:14:53.000 187 33835.61 275.51 17115.82 88888.00 2019-07-06 20:14:54.000 187 33835.57 275.46 17115.83 88888.00 2019-07-06 20:14:55.000 187 33835.58 275.37 17115.78 37919.22 2019-07-06 20:14:56.000 187 33835.58 275.42 17115.77 88888.00 2019-07-06 20:14:57.000 187 33835.60 275.40 17115.79 88888.00 2019-07-06 20:14:58.000 187 33835.60 275.42 17115.79 88888.00 2019-07-06 20:14:59.000 187 33835.56 275.42 17115.74 88888.00 2019-07-06 20:15:00.000 187 33835.57 275.45 17115.73 37919.25 2019-07-06 20:15:01.000 187 33835.61 275.46 17115.76 88888.00 2019-07-06 20:15:02.000 187 33835.61 275.46 17115.75 88888.00 2019-07-06 20:15:03.000 187 33835.63 275.46 17115.77 88888.00 2019-07-06 20:15:04.000 187 33835.66 275.46 17115.76 88888.00 2019-07-06 20:15:05.000 187 33835.68 275.45 17115.79 37919.30 2019-07-06 20:15:06.000 187 33835.65 275.39 17115.76 88888.00 2019-07-06 20:15:07.000 187 33835.67 275.40 17115.76 88888.00 2019-07-06 20:15:08.000 187 33835.68 275.41 17115.73 88888.00 2019-07-06 20:15:09.000 187 33835.70 275.40 17115.74 88888.00 2019-07-06 20:15:10.000 187 33835.73 275.42 17115.79 37919.31 2019-07-06 20:15:11.000 187 33835.70 275.43 17115.80 88888.00 2019-07-06 20:15:12.000 187 33835.66 275.40 17115.77 88888.00 2019-07-06 20:15:13.000 187 33835.66 275.41 17115.77 88888.00 2019-07-06 20:15:14.000 187 33835.71 275.45 17115.74 88888.00 2019-07-06 20:15:15.000 187 33835.72 275.44 17115.71 37919.26 2019-07-06 20:15:16.000 187 33835.71 275.42 17115.71 88888.00 2019-07-06 20:15:17.000 187 33835.69 275.43 17115.71 88888.00 2019-07-06 20:15:18.000 187 33835.72 275.43 17115.72 88888.00 2019-07-06 20:15:19.000 187 33835.76 275.41 17115.69 88888.00 2019-07-06 20:15:20.000 187 33835.77 275.42 17115.73 37919.32 2019-07-06 20:15:21.000 187 33835.78 275.40 17115.73 88888.00 2019-07-06 20:15:22.000 187 33835.77 275.42 17115.74 88888.00 2019-07-06 20:15:23.000 187 33835.78 275.44 17115.78 88888.00 2019-07-06 20:15:24.000 187 33835.76 275.42 17115.79 88888.00 2019-07-06 20:15:25.000 187 33835.75 275.43 17115.79 37919.25 2019-07-06 20:15:26.000 187 33835.76 275.42 17115.75 88888.00 2019-07-06 20:15:27.000 187 33835.79 275.42 17115.77 88888.00 2019-07-06 20:15:28.000 187 33835.78 275.43 17115.76 88888.00 2019-07-06 20:15:29.000 187 33835.77 275.47 17115.76 88888.00 2019-07-06 20:15:30.000 187 33835.80 275.49 17115.70 37919.39 2019-07-06 20:15:31.000 187 33835.81 275.50 17115.67 88888.00 2019-07-06 20:15:32.000 187 33835.76 275.48 17115.66 88888.00 2019-07-06 20:15:33.000 187 33835.78 275.47 17115.74 88888.00 2019-07-06 20:15:34.000 187 33835.76 275.46 17115.72 88888.00 2019-07-06 20:15:35.000 187 33835.78 275.48 17115.73 37919.47 2019-07-06 20:15:36.000 187 33835.80 275.49 17115.71 88888.00 2019-07-06 20:15:37.000 187 33835.79 275.51 17115.72 88888.00 2019-07-06 20:15:38.000 187 33835.76 275.53 17115.73 88888.00 2019-07-06 20:15:39.000 187 33835.80 275.52 17115.72 88888.00 2019-07-06 20:15:40.000 187 33835.82 275.52 17115.70 37919.46 2019-07-06 20:15:41.000 187 33835.78 275.53 17115.75 88888.00 2019-07-06 20:15:42.000 187 33835.78 275.52 17115.76 88888.00 2019-07-06 20:15:43.000 187 33835.82 275.46 17115.75 88888.00 2019-07-06 20:15:44.000 187 33835.80 275.46 17115.72 88888.00 2019-07-06 20:15:45.000 187 33835.78 275.45 17115.67 37919.46 2019-07-06 20:15:46.000 187 33835.77 275.48 17115.71 88888.00 2019-07-06 20:15:47.000 187 33835.82 275.47 17115.73 88888.00 2019-07-06 20:15:48.000 187 33835.84 275.49 17115.69 88888.00 2019-07-06 20:15:49.000 187 33835.86 275.49 17115.72 88888.00 2019-07-06 20:15:50.000 187 33835.87 275.48 17115.69 37919.42 2019-07-06 20:15:51.000 187 33835.87 275.48 17115.70 88888.00 2019-07-06 20:15:52.000 187 33835.83 275.46 17115.70 88888.00 2019-07-06 20:15:53.000 187 33835.85 275.45 17115.69 88888.00 2019-07-06 20:15:54.000 187 33835.83 275.43 17115.74 88888.00 2019-07-06 20:15:55.000 187 33835.81 275.42 17115.76 37919.47 2019-07-06 20:15:56.000 187 33835.82 275.40 17115.77 88888.00 2019-07-06 20:15:57.000 187 33835.82 275.41 17115.75 88888.00 2019-07-06 20:15:58.000 187 33835.82 275.44 17115.69 88888.00 2019-07-06 20:15:59.000 187 33835.83 275.43 17115.68 88888.00 2019-07-06 20:16:00.000 187 33835.84 275.42 17115.65 37919.48 2019-07-06 20:16:01.000 187 33835.83 275.45 17115.69 88888.00 2019-07-06 20:16:02.000 187 33835.83 275.45 17115.72 88888.00 2019-07-06 20:16:03.000 187 33835.79 275.39 17115.68 88888.00 2019-07-06 20:16:04.000 187 33835.80 275.39 17115.68 88888.00 2019-07-06 20:16:05.000 187 33835.82 275.39 17115.64 37919.48 2019-07-06 20:16:06.000 187 33835.83 275.43 17115.65 88888.00 2019-07-06 20:16:07.000 187 33835.85 275.43 17115.67 88888.00 2019-07-06 20:16:08.000 187 33835.85 275.43 17115.67 88888.00 2019-07-06 20:16:09.000 187 33835.86 275.47 17115.69 88888.00 2019-07-06 20:16:10.000 187 33835.84 275.43 17115.70 37919.54 2019-07-06 20:16:11.000 187 33835.84 275.47 17115.71 88888.00 2019-07-06 20:16:12.000 187 33835.85 275.47 17115.71 88888.00 2019-07-06 20:16:13.000 187 33835.84 275.42 17115.71 88888.00 2019-07-06 20:16:14.000 187 33835.85 275.43 17115.74 88888.00 2019-07-06 20:16:15.000 187 33835.87 275.45 17115.75 37919.49 2019-07-06 20:16:16.000 187 33835.85 275.44 17115.75 88888.00 2019-07-06 20:16:17.000 187 33835.82 275.44 17115.74 88888.00 2019-07-06 20:16:18.000 187 33835.82 275.44 17115.74 88888.00 2019-07-06 20:16:19.000 187 33835.83 275.46 17115.76 88888.00 2019-07-06 20:16:20.000 187 33835.83 275.43 17115.76 37919.53 2019-07-06 20:16:21.000 187 33835.82 275.43 17115.79 88888.00 2019-07-06 20:16:22.000 187 33835.82 275.44 17115.79 88888.00 2019-07-06 20:16:23.000 187 33835.84 275.45 17115.77 88888.00 2019-07-06 20:16:24.000 187 33835.87 275.43 17115.75 88888.00 2019-07-06 20:16:25.000 187 33835.85 275.41 17115.79 37919.51 2019-07-06 20:16:26.000 187 33835.85 275.46 17115.79 88888.00 2019-07-06 20:16:27.000 187 33835.86 275.43 17115.75 88888.00 2019-07-06 20:16:28.000 187 33835.87 275.40 17115.75 88888.00 2019-07-06 20:16:29.000 187 33835.91 275.41 17115.78 88888.00 2019-07-06 20:16:30.000 187 33835.87 275.40 17115.78 37919.60 2019-07-06 20:16:31.000 187 33835.88 275.42 17115.79 88888.00 2019-07-06 20:16:32.000 187 33835.90 275.44 17115.80 88888.00 2019-07-06 20:16:33.000 187 33835.93 275.47 17115.70 88888.00 2019-07-06 20:16:34.000 187 33835.95 275.48 17115.69 88888.00 2019-07-06 20:16:35.000 187 33835.97 275.49 17115.66 37919.50 2019-07-06 20:16:36.000 187 33835.96 275.50 17115.70 88888.00 2019-07-06 20:16:37.000 187 33835.95 275.47 17115.73 88888.00 2019-07-06 20:16:38.000 187 33835.97 275.43 17115.71 88888.00 2019-07-06 20:16:39.000 187 33835.94 275.43 17115.71 88888.00 2019-07-06 20:16:40.000 187 33835.95 275.42 17115.73 37919.54 2019-07-06 20:16:41.000 187 33835.97 275.44 17115.73 88888.00 2019-07-06 20:16:42.000 187 33835.99 275.41 17115.71 88888.00 2019-07-06 20:16:43.000 187 33836.00 275.41 17115.75 88888.00 2019-07-06 20:16:44.000 187 33836.04 275.42 17115.71 88888.00 2019-07-06 20:16:45.000 187 33836.07 275.43 17115.69 37919.62 2019-07-06 20:16:46.000 187 33836.03 275.45 17115.67 88888.00 2019-07-06 20:16:47.000 187 33836.02 275.45 17115.69 88888.00 2019-07-06 20:16:48.000 187 33835.98 275.42 17115.64 88888.00 2019-07-06 20:16:49.000 187 33836.02 275.40 17115.65 88888.00 2019-07-06 20:16:50.000 187 33836.01 275.41 17115.72 37919.62 2019-07-06 20:16:51.000 187 33835.99 275.46 17115.71 88888.00 2019-07-06 20:16:52.000 187 33836.00 275.46 17115.71 88888.00 2019-07-06 20:16:53.000 187 33836.04 275.45 17115.70 88888.00 2019-07-06 20:16:54.000 187 33836.07 275.43 17115.69 88888.00 2019-07-06 20:16:55.000 187 33836.09 275.39 17115.69 37919.68 2019-07-06 20:16:56.000 187 33836.10 275.43 17115.69 88888.00 2019-07-06 20:16:57.000 187 33836.11 275.47 17115.68 88888.00 2019-07-06 20:16:58.000 187 33836.09 275.43 17115.69 88888.00 2019-07-06 20:16:59.000 187 33836.07 275.40 17115.70 88888.00 2019-07-06 20:17:00.000 187 33836.07 275.41 17115.71 37919.70 2019-07-06 20:17:01.000 187 33836.08 275.46 17115.69 88888.00 2019-07-06 20:17:02.000 187 33836.12 275.44 17115.69 88888.00 2019-07-06 20:17:03.000 187 33836.14 275.37 17115.66 88888.00 2019-07-06 20:17:04.000 187 33836.17 275.38 17115.64 88888.00 2019-07-06 20:17:05.000 187 33836.15 275.39 17115.68 37919.59 2019-07-06 20:17:06.000 187 33836.13 275.37 17115.71 88888.00 2019-07-06 20:17:07.000 187 33836.11 275.34 17115.73 88888.00 2019-07-06 20:17:08.000 187 33836.15 275.32 17115.73 88888.00 2019-07-06 20:17:09.000 187 33836.18 275.33 17115.76 88888.00 2019-07-06 20:17:10.000 187 33836.17 275.33 17115.70 37919.74 2019-07-06 20:17:11.000 187 33836.15 275.32 17115.73 88888.00 2019-07-06 20:17:12.000 187 33836.17 275.32 17115.71 88888.00 2019-07-06 20:17:13.000 187 33836.17 275.36 17115.67 88888.00 2019-07-06 20:17:14.000 187 33836.16 275.33 17115.70 88888.00 2019-07-06 20:17:15.000 187 33836.18 275.33 17115.70 37919.78 2019-07-06 20:17:16.000 187 33836.15 275.33 17115.67 88888.00 2019-07-06 20:17:17.000 187 33836.12 275.27 17115.70 88888.00 2019-07-06 20:17:18.000 187 33836.12 275.27 17115.70 88888.00 2019-07-06 20:17:19.000 187 33836.09 275.26 17115.67 88888.00 2019-07-06 20:17:20.000 187 33836.08 275.23 17115.70 37919.78 2019-07-06 20:17:21.000 187 33836.14 275.24 17115.75 88888.00 2019-07-06 20:17:22.000 187 33836.16 275.28 17115.70 88888.00 2019-07-06 20:17:23.000 187 33836.14 275.28 17115.70 88888.00 2019-07-06 20:17:24.000 187 33836.13 275.26 17115.68 88888.00 2019-07-06 20:17:25.000 187 33836.15 275.26 17115.69 37919.78 2019-07-06 20:17:26.000 187 33836.15 275.26 17115.68 88888.00 2019-07-06 20:17:27.000 187 33836.15 275.27 17115.63 88888.00 2019-07-06 20:17:28.000 187 33836.17 275.21 17115.66 88888.00 2019-07-06 20:17:29.000 187 33836.16 275.21 17115.75 88888.00 2019-07-06 20:17:30.000 187 33836.20 275.23 17115.73 37919.78 2019-07-06 20:17:31.000 187 33836.18 275.26 17115.71 88888.00 2019-07-06 20:17:32.000 187 33836.15 275.22 17115.73 88888.00 2019-07-06 20:17:33.000 187 33836.19 275.21 17115.75 88888.00 2019-07-06 20:17:34.000 187 33836.19 275.22 17115.77 88888.00 2019-07-06 20:17:35.000 187 33836.16 275.22 17115.73 37919.74 2019-07-06 20:17:36.000 187 33836.16 275.20 17115.70 88888.00 2019-07-06 20:17:37.000 187 33836.15 275.23 17115.67 88888.00 2019-07-06 20:17:38.000 187 33836.16 275.23 17115.72 88888.00 2019-07-06 20:17:39.000 187 33836.16 275.25 17115.72 88888.00 2019-07-06 20:17:40.000 187 33836.15 275.25 17115.68 37919.66 2019-07-06 20:17:41.000 187 33836.17 275.25 17115.70 88888.00 2019-07-06 20:17:42.000 187 33836.15 275.22 17115.72 88888.00 2019-07-06 20:17:43.000 187 33836.13 275.22 17115.72 88888.00 2019-07-06 20:17:44.000 187 33836.14 275.24 17115.74 88888.00 2019-07-06 20:17:45.000 187 33836.15 275.27 17115.73 37919.74 2019-07-06 20:17:46.000 187 33836.15 275.30 17115.70 88888.00 2019-07-06 20:17:47.000 187 33836.13 275.30 17115.70 88888.00 2019-07-06 20:17:48.000 187 33836.08 275.31 17115.69 88888.00 2019-07-06 20:17:49.000 187 33836.06 275.30 17115.72 88888.00 2019-07-06 20:17:50.000 187 33836.09 275.28 17115.72 37919.65 2019-07-06 20:17:51.000 187 33836.10 275.25 17115.73 88888.00 2019-07-06 20:17:52.000 187 33836.07 275.25 17115.75 88888.00 2019-07-06 20:17:53.000 187 33836.08 275.32 17115.76 88888.00 2019-07-06 20:17:54.000 187 33836.05 275.31 17115.77 88888.00 2019-07-06 20:17:55.000 187 33836.04 275.27 17115.76 37919.64 2019-07-06 20:17:56.000 187 33836.03 275.26 17115.76 88888.00 2019-07-06 20:17:57.000 187 33836.03 275.31 17115.77 88888.00 2019-07-06 20:17:58.000 187 33836.01 275.30 17115.74 88888.00 2019-07-06 20:17:59.000 187 33836.01 275.28 17115.75 88888.00 2019-07-06 20:18:00.000 187 33836.00 275.27 17115.77 37919.62 2019-07-06 20:18:01.000 187 33835.97 275.30 17115.73 88888.00 2019-07-06 20:18:02.000 187 33835.97 275.34 17115.72 88888.00 2019-07-06 20:18:03.000 187 33835.98 275.35 17115.73 88888.00 2019-07-06 20:18:04.000 187 33835.99 275.35 17115.75 88888.00 2019-07-06 20:18:05.000 187 33835.96 275.36 17115.76 37919.61 2019-07-06 20:18:06.000 187 33835.97 275.35 17115.78 88888.00 2019-07-06 20:18:07.000 187 33836.00 275.37 17115.81 88888.00 2019-07-06 20:18:08.000 187 33835.99 275.36 17115.79 88888.00 2019-07-06 20:18:09.000 187 33835.95 275.37 17115.75 88888.00 2019-07-06 20:18:10.000 187 33835.92 275.38 17115.77 37919.61 2019-07-06 20:18:11.000 187 33835.93 275.39 17115.79 88888.00 2019-07-06 20:18:12.000 187 33835.92 275.41 17115.80 88888.00 2019-07-06 20:18:13.000 187 33835.92 275.41 17115.78 88888.00 2019-07-06 20:18:14.000 187 33835.92 275.45 17115.76 88888.00 2019-07-06 20:18:15.000 187 33835.92 275.45 17115.72 37919.59 2019-07-06 20:18:16.000 187 33835.90 275.46 17115.69 88888.00 2019-07-06 20:18:17.000 187 33835.91 275.42 17115.71 88888.00 2019-07-06 20:18:18.000 187 33835.94 275.41 17115.70 88888.00 2019-07-06 20:18:19.000 187 33835.93 275.40 17115.73 88888.00 2019-07-06 20:18:20.000 187 33835.93 275.36 17115.66 37919.57 2019-07-06 20:18:21.000 187 33835.92 275.38 17115.64 88888.00 2019-07-06 20:18:22.000 187 33835.93 275.41 17115.64 88888.00 2019-07-06 20:18:23.000 187 33835.92 275.41 17115.65 88888.00 2019-07-06 20:18:24.000 187 33835.92 275.39 17115.68 88888.00 2019-07-06 20:18:25.000 187 33835.91 275.40 17115.69 37919.51 2019-07-06 20:18:26.000 187 33835.87 275.43 17115.68 88888.00 2019-07-06 20:18:27.000 187 33835.85 275.44 17115.69 88888.00 2019-07-06 20:18:28.000 187 33835.89 275.46 17115.71 88888.00 2019-07-06 20:18:29.000 187 33835.88 275.46 17115.75 88888.00 2019-07-06 20:18:30.000 187 33835.89 275.44 17115.78 37919.48 2019-07-06 20:18:31.000 187 33835.86 275.41 17115.77 88888.00 2019-07-06 20:18:32.000 187 33835.85 275.39 17115.73 88888.00 2019-07-06 20:18:33.000 187 33835.84 275.37 17115.75 88888.00 2019-07-06 20:18:34.000 187 33835.87 275.41 17115.76 88888.00 2019-07-06 20:18:35.000 187 33835.89 275.44 17115.74 37919.51 2019-07-06 20:18:36.000 187 33835.89 275.40 17115.72 88888.00 2019-07-06 20:18:37.000 187 33835.82 275.42 17115.72 88888.00 2019-07-06 20:18:38.000 187 33835.79 275.41 17115.75 88888.00 2019-07-06 20:18:39.000 187 33835.78 275.41 17115.73 88888.00 2019-07-06 20:18:40.000 187 33835.82 275.44 17115.73 37919.38 2019-07-06 20:18:41.000 187 33835.79 275.41 17115.73 88888.00 2019-07-06 20:18:42.000 187 33835.76 275.42 17115.75 88888.00 2019-07-06 20:18:43.000 187 33835.74 275.43 17115.73 88888.00 2019-07-06 20:18:44.000 187 33835.72 275.43 17115.76 88888.00 2019-07-06 20:18:45.000 187 33835.73 275.41 17115.79 37919.45 2019-07-06 20:18:46.000 187 33835.74 275.39 17115.76 88888.00 2019-07-06 20:18:47.000 187 33835.72 275.42 17115.72 88888.00 2019-07-06 20:18:48.000 187 33835.70 275.38 17115.75 88888.00 2019-07-06 20:18:49.000 187 33835.71 275.39 17115.79 88888.00 2019-07-06 20:18:50.000 187 33835.73 275.41 17115.79 37919.47 2019-07-06 20:18:51.000 187 33835.73 275.42 17115.80 88888.00 2019-07-06 20:18:52.000 187 33835.71 275.42 17115.80 88888.00 2019-07-06 20:18:53.000 187 33835.75 275.41 17115.75 88888.00 2019-07-06 20:18:54.000 187 33835.71 275.39 17115.75 88888.00 2019-07-06 20:18:55.000 187 33835.70 275.39 17115.77 37919.47 2019-07-06 20:18:56.000 187 33835.72 275.39 17115.78 88888.00 2019-07-06 20:18:57.000 187 33835.70 275.41 17115.78 88888.00 2019-07-06 20:18:58.000 187 33835.70 275.43 17115.78 88888.00 2019-07-06 20:18:59.000 187 33835.72 275.40 17115.75 88888.00 2019-07-06 20:19:00.000 187 33835.70 275.44 17115.75 37919.42 2019-07-06 20:19:01.000 187 33835.69 275.48 17115.77 88888.00 2019-07-06 20:19:02.000 187 33835.69 275.46 17115.74 88888.00 2019-07-06 20:19:03.000 187 33835.72 275.46 17115.74 88888.00 2019-07-06 20:19:04.000 187 33835.71 275.44 17115.77 88888.00 2019-07-06 20:19:05.000 187 33835.74 275.41 17115.80 37919.42 2019-07-06 20:19:06.000 187 33835.73 275.38 17115.76 88888.00 2019-07-06 20:19:07.000 187 33835.70 275.42 17115.72 88888.00 2019-07-06 20:19:08.000 187 33835.71 275.44 17115.74 88888.00 2019-07-06 20:19:09.000 187 33835.71 275.47 17115.76 88888.00 2019-07-06 20:19:10.000 187 33835.67 275.47 17115.77 37919.48 2019-07-06 20:19:11.000 187 33835.66 275.49 17115.81 88888.00 2019-07-06 20:19:12.000 187 33835.68 275.53 17115.81 88888.00 2019-07-06 20:19:13.000 187 33835.68 275.55 17115.77 88888.00 2019-07-06 20:19:14.000 187 33835.69 275.56 17115.75 88888.00 2019-07-06 20:19:15.000 187 33835.71 275.53 17115.76 37919.43 2019-07-06 20:19:16.000 187 33835.70 275.54 17115.78 88888.00 2019-07-06 20:19:17.000 187 33835.68 275.53 17115.78 88888.00 2019-07-06 20:19:18.000 187 33835.75 275.54 17115.79 88888.00 2019-07-06 20:19:19.000 187 33835.74 275.56 17115.83 88888.00 2019-07-06 20:19:20.000 187 33835.72 275.57 17115.79 37919.41 2019-07-06 20:19:21.000 187 33835.71 275.57 17115.74 88888.00 2019-07-06 20:19:22.000 187 33835.70 275.62 17115.72 88888.00 2019-07-06 20:19:23.000 187 33835.66 275.62 17115.77 88888.00 2019-07-06 20:19:24.000 187 33835.67 275.65 17115.74 88888.00 2019-07-06 20:19:25.000 187 33835.68 275.65 17115.73 37919.38 2019-07-06 20:19:26.000 187 33835.71 275.66 17115.71 88888.00 2019-07-06 20:19:27.000 187 33835.70 275.68 17115.72 88888.00 2019-07-06 20:19:28.000 187 33835.69 275.65 17115.70 88888.00 2019-07-06 20:19:29.000 187 33835.68 275.72 17115.70 88888.00 2019-07-06 20:19:30.000 187 33835.68 275.75 17115.70 37919.27 2019-07-06 20:19:31.000 187 33835.70 275.76 17115.73 88888.00 2019-07-06 20:19:32.000 187 33835.72 275.74 17115.69 88888.00 2019-07-06 20:19:33.000 187 33835.71 275.73 17115.72 88888.00 2019-07-06 20:19:34.000 187 33835.71 275.71 17115.72 88888.00 2019-07-06 20:19:35.000 187 33835.66 275.71 17115.72 37919.39 2019-07-06 20:19:36.000 187 33835.63 275.76 17115.76 88888.00 2019-07-06 20:19:37.000 187 33835.61 275.80 17115.76 88888.00 2019-07-06 20:19:38.000 187 33835.60 275.79 17115.75 88888.00 2019-07-06 20:19:39.000 187 33835.59 275.75 17115.77 88888.00 2019-07-06 20:19:40.000 187 33835.56 275.75 17115.76 37919.30 2019-07-06 20:19:41.000 187 33835.54 275.74 17115.72 88888.00 2019-07-06 20:19:42.000 187 33835.60 275.77 17115.70 88888.00 2019-07-06 20:19:43.000 187 33835.60 275.78 17115.73 88888.00 2019-07-06 20:19:44.000 187 33835.60 275.76 17115.75 88888.00 2019-07-06 20:19:45.000 187 33835.59 275.77 17115.71 37919.18 2019-07-06 20:19:46.000 187 33835.56 275.81 17115.72 88888.00 2019-07-06 20:19:47.000 187 33835.58 275.82 17115.72 88888.00 2019-07-06 20:19:48.000 187 33835.55 275.80 17115.76 88888.00 2019-07-06 20:19:49.000 187 33835.53 275.81 17115.73 88888.00 2019-07-06 20:19:50.000 187 33835.54 275.80 17115.73 37919.20 2019-07-06 20:19:51.000 187 33835.55 275.80 17115.77 88888.00 2019-07-06 20:19:52.000 187 33835.53 275.79 17115.76 88888.00 2019-07-06 20:19:53.000 187 33835.54 275.83 17115.76 88888.00 2019-07-06 20:19:54.000 187 33835.52 275.83 17115.80 88888.00 2019-07-06 20:19:55.000 187 33835.53 275.84 17115.78 37919.23 2019-07-06 20:19:56.000 187 33835.51 275.86 17115.74 88888.00 2019-07-06 20:19:57.000 187 33835.51 275.84 17115.73 88888.00 2019-07-06 20:19:58.000 187 33835.50 275.84 17115.74 88888.00 2019-07-06 20:19:59.000 187 33835.51 275.84 17115.77 88888.00 2019-07-06 20:20:00.000 187 33835.56 275.81 17115.83 37919.25 2019-07-06 20:20:01.000 187 33835.53 275.74 17115.83 88888.00 2019-07-06 20:20:02.000 187 33835.47 275.73 17115.76 88888.00 2019-07-06 20:20:03.000 187 33835.50 275.64 17115.80 88888.00 2019-07-06 20:20:04.000 187 33835.51 275.69 17115.80 88888.00 2019-07-06 20:20:05.000 187 33835.48 275.70 17115.75 37919.15 2019-07-06 20:20:06.000 187 33835.47 275.68 17115.77 88888.00 2019-07-06 20:20:07.000 187 33835.48 275.64 17115.81 88888.00 2019-07-06 20:20:08.000 187 33835.46 275.64 17115.84 88888.00 2019-07-06 20:20:09.000 187 33835.47 275.65 17115.80 88888.00 2019-07-06 20:20:10.000 187 33835.51 275.67 17115.79 37919.15 2019-07-06 20:20:11.000 187 33835.51 275.67 17115.81 88888.00 2019-07-06 20:20:12.000 187 33835.48 275.60 17115.79 88888.00 2019-07-06 20:20:13.000 187 33835.49 275.61 17115.78 88888.00 2019-07-06 20:20:14.000 187 33835.49 275.59 17115.76 88888.00 2019-07-06 20:20:15.000 187 33835.54 275.56 17115.76 37919.20 2019-07-06 20:20:16.000 187 33835.58 275.59 17115.76 88888.00 2019-07-06 20:20:17.000 187 33835.60 275.58 17115.75 88888.00 2019-07-06 20:20:18.000 187 33835.61 275.59 17115.76 88888.00 2019-07-06 20:20:19.000 187 33835.65 275.53 17115.81 88888.00 2019-07-06 20:20:20.000 187 33835.65 275.51 17115.78 37919.26 2019-07-06 20:20:21.000 187 33835.65 275.54 17115.78 88888.00 2019-07-06 20:20:22.000 187 33835.67 275.55 17115.80 88888.00 2019-07-06 20:20:23.000 187 33835.66 275.53 17115.79 88888.00 2019-07-06 20:20:24.000 187 33835.68 275.52 17115.78 88888.00 2019-07-06 20:20:25.000 187 33835.65 275.52 17115.78 37919.23 2019-07-06 20:20:26.000 187 33835.66 275.53 17115.75 88888.00 2019-07-06 20:20:27.000 187 33835.66 275.52 17115.77 88888.00 2019-07-06 20:20:28.000 187 33835.65 275.55 17115.80 88888.00 2019-07-06 20:20:29.000 187 33835.66 275.54 17115.75 88888.00 2019-07-06 20:20:30.000 187 33835.67 275.52 17115.77 37919.33 2019-07-06 20:20:31.000 187 33835.69 275.53 17115.79 88888.00 2019-07-06 20:20:32.000 187 33835.71 275.51 17115.81 88888.00 2019-07-06 20:20:33.000 187 33835.72 275.49 17115.80 88888.00 2019-07-06 20:20:34.000 187 33835.73 275.51 17115.80 88888.00 2019-07-06 20:20:35.000 187 33835.71 275.53 17115.82 37919.44 2019-07-06 20:20:36.000 187 33835.73 275.57 17115.77 88888.00 2019-07-06 20:20:37.000 187 33835.73 275.51 17115.78 88888.00 2019-07-06 20:20:38.000 187 33835.73 275.48 17115.80 88888.00 2019-07-06 20:20:39.000 187 33835.76 275.48 17115.83 88888.00 2019-07-06 20:20:40.000 187 33835.77 275.50 17115.84 37919.45 2019-07-06 20:20:41.000 187 33835.78 275.50 17115.87 88888.00 2019-07-06 20:20:42.000 187 33835.76 275.50 17115.86 88888.00 2019-07-06 20:20:43.000 187 33835.81 275.50 17115.88 88888.00 2019-07-06 20:20:44.000 187 33835.84 275.52 17115.84 88888.00 2019-07-06 20:20:45.000 187 33835.88 275.49 17115.86 37919.44 2019-07-06 20:20:46.000 187 33835.89 275.53 17115.87 88888.00 2019-07-06 20:20:47.000 187 33835.92 275.56 17115.89 88888.00 2019-07-06 20:20:48.000 187 33835.95 275.58 17115.89 88888.00 2019-07-06 20:20:49.000 187 33835.94 275.56 17115.88 88888.00 2019-07-06 20:20:50.000 187 33835.89 275.54 17115.83 37919.59 2019-07-06 20:20:51.000 187 33835.90 275.55 17115.82 88888.00 2019-07-06 20:20:52.000 187 33835.90 275.54 17115.84 88888.00 2019-07-06 20:20:53.000 187 33835.92 275.56 17115.89 88888.00 2019-07-06 20:20:54.000 187 33835.94 275.58 17115.86 88888.00 2019-07-06 20:20:55.000 187 33835.96 275.58 17115.83 37919.65 2019-07-06 20:20:56.000 187 33835.97 275.53 17115.82 88888.00 2019-07-06 20:20:57.000 187 33836.03 275.49 17115.85 88888.00 2019-07-06 20:20:58.000 187 33836.08 275.54 17115.85 88888.00 2019-07-06 20:20:59.000 187 33836.10 275.58 17115.86 88888.00 2019-07-06 20:21:00.000 187 33836.09 275.61 17115.84 37919.65 2019-07-06 20:21:01.000 187 33836.16 275.61 17115.84 88888.00 2019-07-06 20:21:02.000 187 33836.15 275.59 17115.82 88888.00 2019-07-06 20:21:03.000 187 33836.13 275.56 17115.79 88888.00 2019-07-06 20:21:04.000 187 33836.12 275.56 17115.82 88888.00 2019-07-06 20:21:05.000 187 33836.13 275.60 17115.85 37919.68 2019-07-06 20:21:06.000 187 33836.17 275.60 17115.84 88888.00 2019-07-06 20:21:07.000 187 33836.21 275.62 17115.86 88888.00 2019-07-06 20:21:08.000 187 33836.18 275.65 17115.80 88888.00 2019-07-06 20:21:09.000 187 33836.21 275.61 17115.80 88888.00 2019-07-06 20:21:10.000 187 33836.22 275.60 17115.82 37919.84 2019-07-06 20:21:11.000 187 33836.21 275.61 17115.82 88888.00 2019-07-06 20:21:12.000 187 33836.22 275.66 17115.81 88888.00 2019-07-06 20:21:13.000 187 33836.16 275.63 17115.81 88888.00 2019-07-06 20:21:14.000 187 33836.19 275.58 17115.85 88888.00 2019-07-06 20:21:15.000 187 33836.23 275.59 17115.84 37919.80 2019-07-06 20:21:16.000 187 33836.24 275.62 17115.83 88888.00 2019-07-06 20:21:17.000 187 33836.23 275.64 17115.83 88888.00 2019-07-06 20:21:18.000 187 33836.20 275.65 17115.82 88888.00 2019-07-06 20:21:19.000 187 33836.22 275.62 17115.81 88888.00 2019-07-06 20:21:20.000 187 33836.22 275.60 17115.82 37919.88 2019-07-06 20:21:21.000 187 33836.17 275.61 17115.82 88888.00 2019-07-06 20:21:22.000 187 33836.17 275.60 17115.84 88888.00 2019-07-06 20:21:23.000 187 33836.17 275.61 17115.85 88888.00 2019-07-06 20:21:24.000 187 33836.14 275.63 17115.79 88888.00 2019-07-06 20:21:25.000 187 33836.15 275.64 17115.77 37919.81 2019-07-06 20:21:26.000 187 33836.17 275.63 17115.77 88888.00 2019-07-06 20:21:27.000 187 33836.16 275.64 17115.78 88888.00 2019-07-06 20:21:28.000 187 33836.19 275.62 17115.79 88888.00 2019-07-06 20:21:29.000 187 33836.16 275.63 17115.81 88888.00 2019-07-06 20:21:30.000 187 33836.18 275.64 17115.80 37919.90 2019-07-06 20:21:31.000 187 33836.18 275.65 17115.76 88888.00 2019-07-06 20:21:32.000 187 33836.18 275.60 17115.74 88888.00 2019-07-06 20:21:33.000 187 33836.23 275.59 17115.75 88888.00 2019-07-06 20:21:34.000 187 33836.23 275.63 17115.73 88888.00 2019-07-06 20:21:35.000 187 33836.24 275.60 17115.70 37919.88 2019-07-06 20:21:36.000 187 33836.24 275.57 17115.74 88888.00 2019-07-06 20:21:37.000 187 33836.24 275.58 17115.72 88888.00 2019-07-06 20:21:38.000 187 33836.25 275.55 17115.69 88888.00 2019-07-06 20:21:39.000 187 33836.26 275.57 17115.68 88888.00 2019-07-06 20:21:40.000 187 33836.26 275.58 17115.70 37919.93 2019-07-06 20:21:41.000 187 33836.30 275.60 17115.70 88888.00 2019-07-06 20:21:42.000 187 33836.27 275.58 17115.73 88888.00 2019-07-06 20:21:43.000 187 33836.29 275.60 17115.74 88888.00 2019-07-06 20:21:44.000 187 33836.26 275.61 17115.75 88888.00 2019-07-06 20:21:45.000 187 33836.25 275.62 17115.76 37919.91 2019-07-06 20:21:46.000 187 33836.25 275.60 17115.73 88888.00 2019-07-06 20:21:47.000 187 33836.26 275.62 17115.75 88888.00 2019-07-06 20:21:48.000 187 33836.26 275.65 17115.78 88888.00 2019-07-06 20:21:49.000 187 33836.26 275.64 17115.76 88888.00 2019-07-06 20:21:50.000 187 33836.29 275.61 17115.74 37919.84 2019-07-06 20:21:51.000 187 33836.29 275.65 17115.76 88888.00 2019-07-06 20:21:52.000 187 33836.27 275.70 17115.79 88888.00 2019-07-06 20:21:53.000 187 33836.26 275.65 17115.80 88888.00 2019-07-06 20:21:54.000 187 33836.23 275.66 17115.76 88888.00 2019-07-06 20:21:55.000 187 33836.27 275.68 17115.75 37919.85 2019-07-06 20:21:56.000 187 33836.30 275.69 17115.75 88888.00 2019-07-06 20:21:57.000 187 33836.30 275.68 17115.75 88888.00 2019-07-06 20:21:58.000 187 33836.31 275.69 17115.75 88888.00 2019-07-06 20:21:59.000 187 33836.30 275.74 17115.72 88888.00 2019-07-06 20:22:00.000 187 33836.26 275.74 17115.72 37919.86 2019-07-06 20:22:01.000 187 33836.29 275.69 17115.75 88888.00 2019-07-06 20:22:02.000 187 33836.29 275.69 17115.78 88888.00 2019-07-06 20:22:03.000 187 33836.26 275.73 17115.78 88888.00 2019-07-06 20:22:04.000 187 33836.28 275.72 17115.77 88888.00 2019-07-06 20:22:05.000 187 33836.28 275.74 17115.73 37919.86 2019-07-06 20:22:06.000 187 33836.31 275.75 17115.72 88888.00 2019-07-06 20:22:07.000 187 33836.28 275.76 17115.67 88888.00 2019-07-06 20:22:08.000 187 33836.26 275.75 17115.68 88888.00 2019-07-06 20:22:09.000 187 33836.25 275.79 17115.73 88888.00 2019-07-06 20:22:10.000 187 33836.29 275.79 17115.73 37919.85 2019-07-06 20:22:11.000 187 33836.30 275.77 17115.73 88888.00 2019-07-06 20:22:12.000 187 33836.29 275.76 17115.73 88888.00 2019-07-06 20:22:13.000 187 33836.29 275.76 17115.73 88888.00 2019-07-06 20:22:14.000 187 33836.25 275.77 17115.75 88888.00 2019-07-06 20:22:15.000 187 33836.28 275.79 17115.77 37919.93 2019-07-06 20:22:16.000 187 33836.29 275.80 17115.77 88888.00 2019-07-06 20:22:17.000 187 33836.30 275.81 17115.77 88888.00 2019-07-06 20:22:18.000 187 33836.29 275.80 17115.73 88888.00 2019-07-06 20:22:19.000 187 33836.30 275.80 17115.77 88888.00 2019-07-06 20:22:20.000 187 33836.31 275.78 17115.79 37919.91 2019-07-06 20:22:21.000 187 33836.33 275.78 17115.80 88888.00 2019-07-06 20:22:22.000 187 33836.36 275.77 17115.81 88888.00 2019-07-06 20:22:23.000 187 33836.41 275.77 17115.79 88888.00 2019-07-06 20:22:24.000 187 33836.40 275.81 17115.77 88888.00 2019-07-06 20:22:25.000 187 33836.34 275.79 17115.78 37919.96 2019-07-06 20:22:26.000 187 33836.33 275.82 17115.80 88888.00 2019-07-06 20:22:27.000 187 33836.35 275.81 17115.78 88888.00 2019-07-06 20:22:28.000 187 33836.33 275.80 17115.78 88888.00 2019-07-06 20:22:29.000 187 33836.38 275.82 17115.78 88888.00 2019-07-06 20:22:30.000 187 33836.41 275.79 17115.75 37919.99 2019-07-06 20:22:31.000 187 33836.43 275.81 17115.80 88888.00 2019-07-06 20:22:32.000 187 33836.41 275.79 17115.83 88888.00 2019-07-06 20:22:33.000 187 33836.40 275.78 17115.83 88888.00 2019-07-06 20:22:34.000 187 33836.36 275.78 17115.86 88888.00 2019-07-06 20:22:35.000 187 33836.36 275.74 17115.85 37920.00 2019-07-06 20:22:36.000 187 33836.38 275.73 17115.82 88888.00 2019-07-06 20:22:37.000 187 33836.39 275.71 17115.78 88888.00 2019-07-06 20:22:38.000 187 33836.41 275.70 17115.78 88888.00 2019-07-06 20:22:39.000 187 33836.39 275.73 17115.75 88888.00 2019-07-06 20:22:40.000 187 33836.38 275.73 17115.73 37920.01 2019-07-06 20:22:41.000 187 33836.41 275.73 17115.75 88888.00 2019-07-06 20:22:42.000 187 33836.39 275.70 17115.74 88888.00 2019-07-06 20:22:43.000 187 33836.34 275.72 17115.76 88888.00 2019-07-06 20:22:44.000 187 33836.39 275.72 17115.77 88888.00 2019-07-06 20:22:45.000 187 33836.42 275.75 17115.79 37919.98 2019-07-06 20:22:46.000 187 33836.36 275.72 17115.78 88888.00 2019-07-06 20:22:47.000 187 33836.36 275.73 17115.81 88888.00 2019-07-06 20:22:48.000 187 33836.35 275.73 17115.82 88888.00 2019-07-06 20:22:49.000 187 33836.38 275.76 17115.77 88888.00 2019-07-06 20:22:50.000 187 33836.39 275.83 17115.77 37919.93 2019-07-06 20:22:51.000 187 33836.33 275.79 17115.80 88888.00 2019-07-06 20:22:52.000 187 33836.33 275.78 17115.77 88888.00 2019-07-06 20:22:53.000 187 33836.34 275.75 17115.75 88888.00 2019-07-06 20:22:54.000 187 33836.36 275.74 17115.79 88888.00 2019-07-06 20:22:55.000 187 33836.32 275.77 17115.79 37919.93 2019-07-06 20:22:56.000 187 33836.28 275.79 17115.78 88888.00 2019-07-06 20:22:57.000 187 33836.27 275.76 17115.76 88888.00 2019-07-06 20:22:58.000 187 33836.26 275.79 17115.76 88888.00 2019-07-06 20:22:59.000 187 33836.26 275.73 17115.78 88888.00 2019-07-06 20:23:00.000 187 33836.26 275.67 17115.81 37919.84 2019-07-06 20:23:01.000 187 33836.24 275.71 17115.79 88888.00 2019-07-06 20:23:02.000 187 33836.21 275.73 17115.80 88888.00 2019-07-06 20:23:03.000 187 33836.19 275.71 17115.78 88888.00 2019-07-06 20:23:04.000 187 33836.22 275.68 17115.77 88888.00 2019-07-06 20:23:05.000 187 33836.25 275.69 17115.75 37919.87 2019-07-06 20:23:06.000 187 33836.25 275.69 17115.75 88888.00 2019-07-06 20:23:07.000 187 33836.23 275.69 17115.79 88888.00 2019-07-06 20:23:08.000 187 33836.23 275.70 17115.79 88888.00 2019-07-06 20:23:09.000 187 33836.24 275.68 17115.78 88888.00 2019-07-06 20:23:10.000 187 33836.20 275.72 17115.78 37919.85 2019-07-06 20:23:11.000 187 33836.22 275.71 17115.76 88888.00 2019-07-06 20:23:12.000 187 33836.21 275.68 17115.80 88888.00 2019-07-06 20:23:13.000 187 33836.20 275.72 17115.83 88888.00 2019-07-06 20:23:14.000 187 33836.14 275.72 17115.84 88888.00 2019-07-06 20:23:15.000 187 33836.15 275.73 17115.86 37919.90 2019-07-06 20:23:16.000 187 33836.17 275.74 17115.83 88888.00 2019-07-06 20:23:17.000 187 33836.18 275.73 17115.79 88888.00 2019-07-06 20:23:18.000 187 33836.14 275.73 17115.80 88888.00 2019-07-06 20:23:19.000 187 33836.10 275.74 17115.85 88888.00 2019-07-06 20:23:20.000 187 33836.11 275.75 17115.86 37919.81 2019-07-06 20:23:21.000 187 33836.10 275.73 17115.89 88888.00 2019-07-06 20:23:22.000 187 33836.10 275.74 17115.89 88888.00 2019-07-06 20:23:23.000 187 33836.13 275.76 17115.91 88888.00 2019-07-06 20:23:24.000 187 33836.12 275.77 17115.89 88888.00 2019-07-06 20:23:25.000 187 33836.06 275.72 17115.89 37919.86 2019-07-06 20:23:26.000 187 33836.06 275.74 17115.90 88888.00 2019-07-06 20:23:27.000 187 33836.04 275.75 17115.88 88888.00 2019-07-06 20:23:28.000 187 33836.06 275.69 17115.89 88888.00 2019-07-06 20:23:29.000 187 33836.07 275.71 17115.83 88888.00 2019-07-06 20:23:30.000 187 33836.09 275.72 17115.86 37919.81 2019-07-06 20:23:31.000 187 33836.14 275.73 17115.87 88888.00 2019-07-06 20:23:32.000 187 33836.15 275.72 17115.85 88888.00 2019-07-06 20:23:33.000 187 33836.06 275.71 17115.86 88888.00 2019-07-06 20:23:34.000 187 33836.07 275.72 17115.88 88888.00 2019-07-06 20:23:35.000 187 33836.08 275.75 17115.89 37919.77 2019-07-06 20:23:36.000 187 33836.07 275.77 17115.88 88888.00 2019-07-06 20:23:37.000 187 33836.07 275.79 17115.91 88888.00 2019-07-06 20:23:38.000 187 33836.05 275.75 17115.89 88888.00 2019-07-06 20:23:39.000 187 33836.04 275.71 17115.86 88888.00 2019-07-06 20:23:40.000 187 33836.04 275.72 17115.88 37919.77 2019-07-06 20:23:41.000 187 33836.00 275.72 17115.93 88888.00 2019-07-06 20:23:42.000 187 33836.01 275.73 17115.92 88888.00 2019-07-06 20:23:43.000 187 33836.03 275.70 17115.89 88888.00 2019-07-06 20:23:44.000 187 33836.09 275.71 17115.88 88888.00 2019-07-06 20:23:45.000 187 33836.10 275.71 17115.91 37919.75 2019-07-06 20:23:46.000 187 33836.07 275.69 17115.92 88888.00 2019-07-06 20:23:47.000 187 33836.03 275.70 17115.88 88888.00 2019-07-06 20:23:48.000 187 33836.04 275.72 17115.88 88888.00 2019-07-06 20:23:49.000 187 33836.05 275.67 17115.89 88888.00 2019-07-06 20:23:50.000 187 33836.04 275.67 17115.95 37919.75 2019-07-06 20:23:51.000 187 33836.01 275.71 17115.93 88888.00 2019-07-06 20:23:52.000 187 33836.03 275.74 17115.93 88888.00 2019-07-06 20:23:53.000 187 33836.06 275.75 17115.94 88888.00 2019-07-06 20:23:54.000 187 33836.07 275.78 17115.93 88888.00 2019-07-06 20:23:55.000 187 33836.06 275.81 17115.94 37919.73 2019-07-06 20:23:56.000 187 33836.05 275.81 17115.93 88888.00 2019-07-06 20:23:57.000 187 33836.06 275.76 17115.88 88888.00 2019-07-06 20:23:58.000 187 33836.04 275.73 17115.84 88888.00 2019-07-06 20:23:59.000 187 33836.07 275.74 17115.89 88888.00 2019-07-06 20:24:00.000 187 33836.09 275.71 17115.91 37919.78 2019-07-06 20:24:01.000 187 33836.09 275.73 17115.90 88888.00 2019-07-06 20:24:02.000 187 33836.09 275.70 17115.90 88888.00 2019-07-06 20:24:03.000 187 33836.10 275.67 17115.94 88888.00 2019-07-06 20:24:04.000 187 33836.09 275.72 17115.91 88888.00 2019-07-06 20:24:05.000 187 33836.08 275.76 17115.89 37919.68 2019-07-06 20:24:06.000 187 33836.08 275.72 17115.86 88888.00 2019-07-06 20:24:07.000 187 33836.10 275.72 17115.90 88888.00 2019-07-06 20:24:08.000 187 33836.08 275.70 17115.90 88888.00 2019-07-06 20:24:09.000 187 33836.05 275.68 17115.90 88888.00 2019-07-06 20:24:10.000 187 33836.04 275.67 17115.87 37919.78 2019-07-06 20:24:11.000 187 33836.08 275.70 17115.91 88888.00 2019-07-06 20:24:12.000 187 33836.09 275.67 17115.93 88888.00 2019-07-06 20:24:13.000 187 33836.10 275.71 17115.91 88888.00 2019-07-06 20:24:14.000 187 33836.12 275.69 17115.87 88888.00 2019-07-06 20:24:15.000 187 33836.12 275.68 17115.90 37919.77 2019-07-06 20:24:16.000 187 33836.10 275.67 17115.91 88888.00 2019-07-06 20:24:17.000 187 33836.08 275.70 17115.84 88888.00 2019-07-06 20:24:18.000 187 33836.10 275.70 17115.89 88888.00 2019-07-06 20:24:19.000 187 33836.10 275.71 17115.88 88888.00 2019-07-06 20:24:20.000 187 33836.09 275.73 17115.85 37919.81 2019-07-06 20:24:21.000 187 33836.08 275.69 17115.82 88888.00 2019-07-06 20:24:22.000 187 33836.06 275.67 17115.80 88888.00 2019-07-06 20:24:23.000 187 33836.10 275.71 17115.81 88888.00 2019-07-06 20:24:24.000 187 33836.10 275.72 17115.88 88888.00 2019-07-06 20:24:25.000 187 33836.08 275.71 17115.87 37919.81 2019-07-06 20:24:26.000 187 33836.10 275.72 17115.84 88888.00 2019-07-06 20:24:27.000 187 33836.14 275.70 17115.83 88888.00 2019-07-06 20:24:28.000 187 33836.07 275.68 17115.84 88888.00 2019-07-06 20:24:29.000 187 33836.06 275.69 17115.83 88888.00 2019-07-06 20:24:30.000 187 33836.06 275.69 17115.83 37919.77 2019-07-06 20:24:31.000 187 33836.12 275.65 17115.86 88888.00 2019-07-06 20:24:32.000 187 33836.15 275.63 17115.85 88888.00 2019-07-06 20:24:33.000 187 33836.16 275.65 17115.83 88888.00 2019-07-06 20:24:34.000 187 33836.14 275.65 17115.83 88888.00 2019-07-06 20:24:35.000 187 33836.14 275.65 17115.82 37919.80 2019-07-06 20:24:36.000 187 33836.15 275.65 17115.80 88888.00 2019-07-06 20:24:37.000 187 33836.15 275.64 17115.80 88888.00 2019-07-06 20:24:38.000 187 33836.17 275.65 17115.82 88888.00 2019-07-06 20:24:39.000 187 33836.14 275.65 17115.80 88888.00 2019-07-06 20:24:40.000 187 33836.14 275.66 17115.80 37919.79 2019-07-06 20:24:41.000 187 33836.17 275.66 17115.79 88888.00 2019-07-06 20:24:42.000 187 33836.13 275.65 17115.78 88888.00 2019-07-06 20:24:43.000 187 33836.11 275.69 17115.79 88888.00 2019-07-06 20:24:44.000 187 33836.11 275.67 17115.81 88888.00 2019-07-06 20:24:45.000 187 33836.13 275.65 17115.78 37919.81 2019-07-06 20:24:46.000 187 33836.14 275.67 17115.74 88888.00 2019-07-06 20:24:47.000 187 33836.15 275.67 17115.74 88888.00 2019-07-06 20:24:48.000 187 33836.14 275.68 17115.70 88888.00 2019-07-06 20:24:49.000 187 33836.14 275.65 17115.72 88888.00 2019-07-06 20:24:50.000 187 33836.14 275.66 17115.75 37919.89 2019-07-06 20:24:51.000 187 33836.16 275.68 17115.77 88888.00 2019-07-06 20:24:52.000 187 33836.15 275.67 17115.74 88888.00 2019-07-06 20:24:53.000 187 33836.18 275.66 17115.74 88888.00 2019-07-06 20:24:54.000 187 33836.19 275.65 17115.73 88888.00 2019-07-06 20:24:55.000 187 33836.22 275.69 17115.73 37919.95 2019-07-06 20:24:56.000 187 33836.21 275.70 17115.75 88888.00 2019-07-06 20:24:57.000 187 33836.20 275.70 17115.77 88888.00 2019-07-06 20:24:58.000 187 33836.22 275.70 17115.76 88888.00 2019-07-06 20:24:59.000 187 33836.22 275.69 17115.75 88888.00 2019-07-06 20:25:00.000 187 33836.21 275.72 17115.78 37919.91 2019-07-06 20:25:01.000 187 33836.22 275.68 17115.76 88888.00 2019-07-06 20:25:02.000 187 33836.24 275.67 17115.75 88888.00 2019-07-06 20:25:03.000 187 33836.26 275.67 17115.74 88888.00 2019-07-06 20:25:04.000 187 33836.24 275.69 17115.77 88888.00 2019-07-06 20:25:05.000 187 33836.25 275.68 17115.77 37919.95 2019-07-06 20:25:06.000 187 33836.29 275.67 17115.76 88888.00 2019-07-06 20:25:07.000 187 33836.31 275.67 17115.74 88888.00 2019-07-06 20:25:08.000 187 33836.27 275.66 17115.72 88888.00 2019-07-06 20:25:09.000 187 33836.24 275.65 17115.72 88888.00 2019-07-06 20:25:10.000 187 33836.26 275.66 17115.76 37919.93 2019-07-06 20:25:11.000 187 33836.27 275.69 17115.73 88888.00 2019-07-06 20:25:12.000 187 33836.32 275.70 17115.76 88888.00 2019-07-06 20:25:13.000 187 33836.34 275.69 17115.77 88888.00 2019-07-06 20:25:14.000 187 33836.30 275.68 17115.78 88888.00 2019-07-06 20:25:15.000 187 33836.30 275.67 17115.78 37919.95 2019-07-06 20:25:16.000 187 33836.29 275.65 17115.78 88888.00 2019-07-06 20:25:17.000 187 33836.29 275.65 17115.79 88888.00 2019-07-06 20:25:18.000 187 33836.30 275.67 17115.75 88888.00 2019-07-06 20:25:19.000 187 33836.32 275.68 17115.75 88888.00 2019-07-06 20:25:20.000 187 33836.29 275.62 17115.75 37919.97 2019-07-06 20:25:21.000 187 33836.27 275.64 17115.82 88888.00 2019-07-06 20:25:22.000 187 33836.27 275.64 17115.82 88888.00 2019-07-06 20:25:23.000 187 33836.27 275.65 17115.80 88888.00 2019-07-06 20:25:24.000 187 33836.26 275.64 17115.82 88888.00 2019-07-06 20:25:25.000 187 33836.23 275.62 17115.82 37919.90 2019-07-06 20:25:26.000 187 33836.22 275.66 17115.82 88888.00 2019-07-06 20:25:27.000 187 33836.25 275.65 17115.84 88888.00 2019-07-06 20:25:28.000 187 33836.23 275.64 17115.86 88888.00 2019-07-06 20:25:29.000 187 33836.26 275.65 17115.88 88888.00 2019-07-06 20:25:30.000 187 33836.23 275.66 17115.87 37919.83 2019-07-06 20:25:31.000 187 33836.22 275.66 17115.85 88888.00 2019-07-06 20:25:32.000 187 33836.21 275.65 17115.87 88888.00 2019-07-06 20:25:33.000 187 33836.22 275.69 17115.86 88888.00 2019-07-06 20:25:34.000 187 33836.24 275.66 17115.87 88888.00 2019-07-06 20:25:35.000 187 33836.23 275.67 17115.86 37919.96 2019-07-06 20:25:36.000 187 33836.20 275.67 17115.88 88888.00 2019-07-06 20:25:37.000 187 33836.21 275.67 17115.84 88888.00 2019-07-06 20:25:38.000 187 33836.18 275.66 17115.78 88888.00 2019-07-06 20:25:39.000 187 33836.20 275.68 17115.75 88888.00 2019-07-06 20:25:40.000 187 33836.22 275.65 17115.76 37919.93 2019-07-06 20:25:41.000 187 33836.27 275.63 17115.73 88888.00 2019-07-06 20:25:42.000 187 33836.28 275.65 17115.74 88888.00 2019-07-06 20:25:43.000 187 33836.30 275.63 17115.76 88888.00 2019-07-06 20:25:44.000 187 33836.30 275.63 17115.79 88888.00 2019-07-06 20:25:45.000 187 33836.28 275.61 17115.79 37919.87 2019-07-06 20:25:46.000 187 33836.30 275.61 17115.78 88888.00 2019-07-06 20:25:47.000 187 33836.29 275.60 17115.80 88888.00 2019-07-06 20:25:48.000 187 33836.26 275.60 17115.82 88888.00 2019-07-06 20:25:49.000 187 33836.27 275.56 17115.81 88888.00 2019-07-06 20:25:50.000 187 33836.25 275.56 17115.84 37919.88 2019-07-06 20:25:51.000 187 33836.25 275.56 17115.85 88888.00 2019-07-06 20:25:52.000 187 33836.29 275.55 17115.85 88888.00 2019-07-06 20:25:53.000 187 33836.25 275.55 17115.79 88888.00 2019-07-06 20:25:54.000 187 33836.23 275.57 17115.77 88888.00 2019-07-06 20:25:55.000 187 33836.26 275.57 17115.78 37919.88 2019-07-06 20:25:56.000 187 33836.22 275.58 17115.71 88888.00 2019-07-06 20:25:57.000 187 33836.24 275.58 17115.73 88888.00 2019-07-06 20:25:58.000 187 33836.26 275.54 17115.75 88888.00 2019-07-06 20:25:59.000 187 33836.25 275.53 17115.74 88888.00 2019-07-06 20:26:00.000 187 33836.30 275.54 17115.73 37919.93 2019-07-06 20:26:01.000 187 33836.35 275.55 17115.75 88888.00 2019-07-06 20:26:02.000 187 33836.34 275.55 17115.75 88888.00 2019-07-06 20:26:03.000 187 33836.34 275.59 17115.78 88888.00 2019-07-06 20:26:04.000 187 33836.35 275.55 17115.78 88888.00 2019-07-06 20:26:05.000 187 33836.35 275.56 17115.79 37920.00 2019-07-06 20:26:06.000 187 33836.31 275.57 17115.76 88888.00 2019-07-06 20:26:07.000 187 33836.29 275.55 17115.76 88888.00 2019-07-06 20:26:08.000 187 33836.24 275.51 17115.78 88888.00 2019-07-06 20:26:09.000 187 33836.26 275.49 17115.78 88888.00 2019-07-06 20:26:10.000 187 33836.27 275.47 17115.78 37919.94 2019-07-06 20:26:11.000 187 33836.30 275.51 17115.78 88888.00 2019-07-06 20:26:12.000 187 33836.27 275.52 17115.80 88888.00 2019-07-06 20:26:13.000 187 33836.28 275.52 17115.81 88888.00 2019-07-06 20:26:14.000 187 33836.27 275.56 17115.81 88888.00 2019-07-06 20:26:15.000 187 33836.29 275.59 17115.79 37919.91 2019-07-06 20:26:16.000 187 33836.32 275.54 17115.84 88888.00 2019-07-06 20:26:17.000 187 33836.31 275.55 17115.81 88888.00 2019-07-06 20:26:18.000 187 33836.33 275.55 17115.78 88888.00 2019-07-06 20:26:19.000 187 33836.32 275.59 17115.79 88888.00 2019-07-06 20:26:20.000 187 33836.32 275.60 17115.79 37919.95 2019-07-06 20:26:21.000 187 33836.30 275.58 17115.75 88888.00 2019-07-06 20:26:22.000 187 33836.32 275.59 17115.79 88888.00 2019-07-06 20:26:23.000 187 33836.33 275.60 17115.80 88888.00 2019-07-06 20:26:24.000 187 33836.33 275.59 17115.82 88888.00 2019-07-06 20:26:25.000 187 33836.30 275.59 17115.78 37919.92 2019-07-06 20:26:26.000 187 33836.26 275.56 17115.80 88888.00 2019-07-06 20:26:27.000 187 33836.25 275.55 17115.78 88888.00 2019-07-06 20:26:28.000 187 33836.27 275.63 17115.74 88888.00 2019-07-06 20:26:29.000 187 33836.28 275.59 17115.75 88888.00 2019-07-06 20:26:30.000 187 33836.26 275.54 17115.77 37919.93 2019-07-06 20:26:31.000 187 33836.24 275.56 17115.80 88888.00 2019-07-06 20:26:32.000 187 33836.26 275.61 17115.83 88888.00 2019-07-06 20:26:33.000 187 33836.28 275.57 17115.80 88888.00 2019-07-06 20:26:34.000 187 33836.24 275.55 17115.81 88888.00 2019-07-06 20:26:35.000 187 33836.26 275.56 17115.81 37919.86 2019-07-06 20:26:36.000 187 33836.26 275.55 17115.77 88888.00 2019-07-06 20:26:37.000 187 33836.29 275.55 17115.80 88888.00 2019-07-06 20:26:38.000 187 33836.26 275.58 17115.80 88888.00 2019-07-06 20:26:39.000 187 33836.24 275.54 17115.77 88888.00 2019-07-06 20:26:40.000 187 33836.24 275.52 17115.78 37919.86 2019-07-06 20:26:41.000 187 33836.25 275.52 17115.79 88888.00 2019-07-06 20:26:42.000 187 33836.25 275.55 17115.78 88888.00 2019-07-06 20:26:43.000 187 33836.26 275.55 17115.80 88888.00 2019-07-06 20:26:44.000 187 33836.24 275.54 17115.80 88888.00 2019-07-06 20:26:45.000 187 33836.24 275.51 17115.83 37919.96 2019-07-06 20:26:46.000 187 33836.22 275.54 17115.88 88888.00 2019-07-06 20:26:47.000 187 33836.18 275.54 17115.87 88888.00 2019-07-06 20:26:48.000 187 33836.18 275.55 17115.84 88888.00 2019-07-06 20:26:49.000 187 33836.17 275.49 17115.83 88888.00 2019-07-06 20:26:50.000 187 33836.17 275.47 17115.85 37919.93 2019-07-06 20:26:51.000 187 33836.15 275.50 17115.82 88888.00 2019-07-06 20:26:52.000 187 33836.11 275.54 17115.81 88888.00 2019-07-06 20:26:53.000 187 33836.11 275.54 17115.82 88888.00 2019-07-06 20:26:54.000 187 33836.08 275.57 17115.85 88888.00 2019-07-06 20:26:55.000 187 33836.07 275.60 17115.83 37919.85 2019-07-06 20:26:56.000 187 33836.09 275.58 17115.79 88888.00 2019-07-06 20:26:57.000 187 33836.08 275.58 17115.77 88888.00 2019-07-06 20:26:58.000 187 33836.04 275.57 17115.78 88888.00 2019-07-06 20:26:59.000 187 33836.04 275.56 17115.81 88888.00 2019-07-06 20:27:00.000 187 33836.04 275.58 17115.82 37919.78 2019-07-06 20:27:01.000 187 33836.01 275.60 17115.84 88888.00 2019-07-06 20:27:02.000 187 33836.02 275.57 17115.81 88888.00 2019-07-06 20:27:03.000 187 33836.02 275.56 17115.84 88888.00 2019-07-06 20:27:04.000 187 33836.03 275.57 17115.87 88888.00 2019-07-06 20:27:05.000 187 33836.06 275.57 17115.86 37919.75 2019-07-06 20:27:06.000 187 33836.01 275.59 17115.81 88888.00 2019-07-06 20:27:07.000 187 33836.01 275.59 17115.83 88888.00 2019-07-06 20:27:08.000 187 33836.00 275.60 17115.82 88888.00 2019-07-06 20:27:09.000 187 33836.02 275.56 17115.86 88888.00 2019-07-06 20:27:10.000 187 33835.99 275.56 17115.84 37919.71 2019-07-06 20:27:11.000 187 33835.98 275.55 17115.83 88888.00 2019-07-06 20:27:12.000 187 33835.98 275.58 17115.87 88888.00 2019-07-06 20:27:13.000 187 33835.94 275.60 17115.88 88888.00 2019-07-06 20:27:14.000 187 33835.89 275.56 17115.91 88888.00 2019-07-06 20:27:15.000 187 33835.86 275.55 17115.89 37919.63 2019-07-06 20:27:16.000 187 33835.87 275.57 17115.88 88888.00 2019-07-06 20:27:17.000 187 33835.86 275.61 17115.87 88888.00 2019-07-06 20:27:18.000 187 33835.88 275.61 17115.84 88888.00 2019-07-06 20:27:19.000 187 33835.85 275.65 17115.87 88888.00 2019-07-06 20:27:20.000 187 33835.78 275.60 17115.85 37919.60 2019-07-06 20:27:21.000 187 33835.79 275.58 17115.85 88888.00 2019-07-06 20:27:22.000 187 33835.81 275.63 17115.86 88888.00 2019-07-06 20:27:23.000 187 33835.84 275.63 17115.87 88888.00 2019-07-06 20:27:24.000 187 33835.78 275.66 17115.88 88888.00 2019-07-06 20:27:25.000 187 33835.79 275.69 17115.82 37919.57 2019-07-06 20:27:26.000 187 33835.79 275.67 17115.84 88888.00 2019-07-06 20:27:27.000 187 33835.78 275.65 17115.90 88888.00 2019-07-06 20:27:28.000 187 33835.78 275.65 17115.88 88888.00 2019-07-06 20:27:29.000 187 33835.74 275.63 17115.86 88888.00 2019-07-06 20:27:30.000 187 33835.70 275.59 17115.88 37919.55 2019-07-06 20:27:31.000 187 33835.72 275.62 17115.92 88888.00 2019-07-06 20:27:32.000 187 33835.68 275.61 17115.90 88888.00 2019-07-06 20:27:33.000 187 33835.68 275.61 17115.88 88888.00 2019-07-06 20:27:34.000 187 33835.67 275.63 17115.89 88888.00 2019-07-06 20:27:35.000 187 33835.62 275.62 17115.87 37919.47 2019-07-06 20:27:36.000 187 33835.60 275.61 17115.89 88888.00 2019-07-06 20:27:37.000 187 33835.61 275.59 17115.90 88888.00 2019-07-06 20:27:38.000 187 33835.60 275.60 17115.87 88888.00 2019-07-06 20:27:39.000 187 33835.60 275.64 17115.89 88888.00 2019-07-06 20:27:40.000 187 33835.61 275.64 17115.90 37919.33 2019-07-06 20:27:41.000 187 33835.58 275.63 17115.89 88888.00 2019-07-06 20:27:42.000 187 33835.52 275.63 17115.89 88888.00 2019-07-06 20:27:43.000 187 33835.52 275.66 17115.89 88888.00 2019-07-06 20:27:44.000 187 33835.54 275.66 17115.89 88888.00 2019-07-06 20:27:45.000 187 33835.56 275.65 17115.85 37919.36 2019-07-06 20:27:46.000 187 33835.52 275.62 17115.86 88888.00 2019-07-06 20:27:47.000 187 33835.52 275.66 17115.87 88888.00 2019-07-06 20:27:48.000 187 33835.53 275.67 17115.88 88888.00 2019-07-06 20:27:49.000 187 33835.48 275.68 17115.85 88888.00 2019-07-06 20:27:50.000 187 33835.44 275.66 17115.86 37919.30 2019-07-06 20:27:51.000 187 33835.42 275.69 17115.85 88888.00 2019-07-06 20:27:52.000 187 33835.38 275.70 17115.82 88888.00 2019-07-06 20:27:53.000 187 33835.38 275.71 17115.84 88888.00 2019-07-06 20:27:54.000 187 33835.37 275.73 17115.90 88888.00 2019-07-06 20:27:55.000 187 33835.37 275.75 17115.91 37919.22 2019-07-06 20:27:56.000 187 33835.37 275.74 17115.91 88888.00 2019-07-06 20:27:57.000 187 33835.39 275.71 17115.88 88888.00 2019-07-06 20:27:58.000 187 33835.36 275.71 17115.87 88888.00 2019-07-06 20:27:59.000 187 33835.34 275.72 17115.89 88888.00 2019-07-06 20:28:00.000 187 33835.34 275.75 17115.86 37919.15 2019-07-06 20:28:01.000 187 33835.32 275.77 17115.83 88888.00 2019-07-06 20:28:02.000 187 33835.27 275.81 17115.83 88888.00 2019-07-06 20:28:03.000 187 33835.28 275.80 17115.87 88888.00 2019-07-06 20:28:04.000 187 33835.32 275.82 17115.84 88888.00 2019-07-06 20:28:05.000 187 33835.30 275.83 17115.84 37919.08 2019-07-06 20:28:06.000 187 33835.29 275.82 17115.88 88888.00 2019-07-06 20:28:07.000 187 33835.28 275.86 17115.95 88888.00 2019-07-06 20:28:08.000 187 33835.26 275.86 17115.90 88888.00 2019-07-06 20:28:09.000 187 33835.24 275.86 17115.87 88888.00 2019-07-06 20:28:10.000 187 33835.21 275.88 17115.88 37919.04 2019-07-06 20:28:11.000 187 33835.23 275.87 17115.93 88888.00 2019-07-06 20:28:12.000 187 33835.23 275.85 17115.94 88888.00 2019-07-06 20:28:13.000 187 33835.19 275.90 17115.94 88888.00 2019-07-06 20:28:14.000 187 33835.19 275.90 17115.96 88888.00 2019-07-06 20:28:15.000 187 33835.15 275.94 17115.94 37919.04 2019-07-06 20:28:16.000 187 33835.16 275.96 17115.95 88888.00 2019-07-06 20:28:17.000 187 33835.14 275.93 17115.96 88888.00 2019-07-06 20:28:18.000 187 33835.13 275.90 17115.94 88888.00 2019-07-06 20:28:19.000 187 33835.08 275.90 17115.97 88888.00 2019-07-06 20:28:20.000 187 33835.08 275.90 17115.92 37919.01 2019-07-06 20:28:21.000 187 33835.13 275.95 17115.94 88888.00 2019-07-06 20:28:22.000 187 33835.11 275.93 17115.92 88888.00 2019-07-06 20:28:23.000 187 33835.07 275.94 17115.95 88888.00 2019-07-06 20:28:24.000 187 33835.05 275.96 17115.97 88888.00 2019-07-06 20:28:25.000 187 33835.06 275.98 17115.96 37918.87 2019-07-06 20:28:26.000 187 33835.04 275.95 17115.93 88888.00 2019-07-06 20:28:27.000 187 33835.00 275.95 17115.90 88888.00 2019-07-06 20:28:28.000 187 33835.04 275.96 17115.90 88888.00 2019-07-06 20:28:29.000 187 33835.08 275.98 17115.91 88888.00 2019-07-06 20:28:30.000 187 33835.02 275.96 17115.89 37918.92 2019-07-06 20:28:31.000 187 33834.98 275.95 17115.91 88888.00 2019-07-06 20:28:32.000 187 33835.01 275.95 17115.91 88888.00 2019-07-06 20:28:33.000 187 33834.98 275.96 17115.94 88888.00 2019-07-06 20:28:34.000 187 33835.00 275.98 17115.94 88888.00 2019-07-06 20:28:35.000 187 33835.01 275.99 17115.94 37918.85 2019-07-06 20:28:36.000 187 33834.98 276.02 17115.94 88888.00 2019-07-06 20:28:37.000 187 33835.01 276.05 17115.93 88888.00 2019-07-06 20:28:38.000 187 33834.97 276.04 17115.92 88888.00 2019-07-06 20:28:39.000 187 33834.94 276.04 17115.87 88888.00 2019-07-06 20:28:40.000 187 33834.98 276.02 17115.88 37918.86 2019-07-06 20:28:41.000 187 33834.93 275.99 17115.89 88888.00 2019-07-06 20:28:42.000 187 33834.86 275.98 17115.90 88888.00 2019-07-06 20:28:43.000 187 33834.86 275.97 17115.91 88888.00 2019-07-06 20:28:44.000 187 33834.87 276.02 17115.93 88888.00 2019-07-06 20:28:45.000 187 33834.88 276.05 17115.90 37918.79 2019-07-06 20:28:46.000 187 33834.89 276.05 17115.85 88888.00 2019-07-06 20:28:47.000 187 33834.89 276.01 17115.87 88888.00 2019-07-06 20:28:48.000 187 33834.90 276.04 17115.89 88888.00 2019-07-06 20:28:49.000 187 33834.93 276.07 17115.90 88888.00 2019-07-06 20:28:50.000 187 33834.90 276.10 17115.94 37918.73 2019-07-06 20:28:51.000 187 33834.90 276.09 17115.98 88888.00 2019-07-06 20:28:52.000 187 33834.88 276.08 17115.96 88888.00 2019-07-06 20:28:53.000 187 33834.92 276.04 17115.99 88888.00 2019-07-06 20:28:54.000 187 33834.95 276.04 17116.05 88888.00 2019-07-06 20:28:55.000 187 33834.93 276.05 17116.06 37918.75 2019-07-06 20:28:56.000 187 33834.93 276.06 17116.08 88888.00 2019-07-06 20:28:57.000 187 33834.95 276.04 17116.03 88888.00 2019-07-06 20:28:58.000 187 33834.95 276.03 17116.03 88888.00 2019-07-06 20:28:59.000 187 33834.95 276.06 17116.04 88888.00 2019-07-06 20:29:00.000 187 33834.95 276.03 17116.00 37918.65 2019-07-06 20:29:01.000 187 33834.97 276.04 17116.00 88888.00 2019-07-06 20:29:02.000 187 33834.96 276.05 17115.97 88888.00 2019-07-06 20:29:03.000 187 33834.96 276.03 17115.95 88888.00 2019-07-06 20:29:04.000 187 33834.98 276.00 17115.93 88888.00 2019-07-06 20:29:05.000 187 33835.00 276.06 17115.95 37918.80 2019-07-06 20:29:06.000 187 33834.96 276.06 17115.94 88888.00 2019-07-06 20:29:07.000 187 33834.98 276.04 17115.97 88888.00 2019-07-06 20:29:08.000 187 33835.00 276.05 17116.01 88888.00 2019-07-06 20:29:09.000 187 33834.99 276.05 17116.00 88888.00 2019-07-06 20:29:10.000 187 33834.98 276.06 17115.96 37918.83 2019-07-06 20:29:11.000 187 33834.97 276.06 17115.96 88888.00 2019-07-06 20:29:12.000 187 33834.96 276.06 17115.92 88888.00 2019-07-06 20:29:13.000 187 33834.96 276.08 17115.94 88888.00 2019-07-06 20:29:14.000 187 33834.96 276.06 17115.93 88888.00 2019-07-06 20:29:15.000 187 33834.97 276.07 17115.89 37918.84 2019-07-06 20:29:16.000 187 33834.97 276.06 17115.89 88888.00 2019-07-06 20:29:17.000 187 33834.99 276.08 17115.91 88888.00 2019-07-06 20:29:18.000 187 33834.99 276.04 17115.92 88888.00 2019-07-06 20:29:19.000 187 33835.02 276.02 17115.92 88888.00 2019-07-06 20:29:20.000 187 33835.05 276.07 17115.93 37918.88 2019-07-06 20:29:21.000 187 33835.08 276.10 17115.91 88888.00 2019-07-06 20:29:22.000 187 33835.09 276.09 17115.92 88888.00 2019-07-06 20:29:23.000 187 33835.07 276.06 17115.96 88888.00 2019-07-06 20:29:24.000 187 33835.04 276.03 17115.93 88888.00 2019-07-06 20:29:25.000 187 33835.09 276.02 17115.96 37918.95 2019-07-06 20:29:26.000 187 33835.08 276.00 17115.96 88888.00 2019-07-06 20:29:27.000 187 33835.11 276.05 17115.97 88888.00 2019-07-06 20:29:28.000 187 33835.10 276.03 17115.95 88888.00 2019-07-06 20:29:29.000 187 33835.09 276.02 17115.93 88888.00 2019-07-06 20:29:30.000 187 33835.10 275.99 17115.92 37918.96 2019-07-06 20:29:31.000 187 33835.13 276.01 17115.91 88888.00 2019-07-06 20:29:32.000 187 33835.14 276.01 17115.91 88888.00 2019-07-06 20:29:33.000 187 33835.19 275.98 17115.92 88888.00 2019-07-06 20:29:34.000 187 33835.22 275.94 17115.92 88888.00 2019-07-06 20:29:35.000 187 33835.23 275.98 17115.94 37919.08 2019-07-06 20:29:36.000 187 33835.25 275.98 17115.95 88888.00 2019-07-06 20:29:37.000 187 33835.23 276.01 17115.98 88888.00 2019-07-06 20:29:38.000 187 33835.23 276.01 17116.00 88888.00 2019-07-06 20:29:39.000 187 33835.23 275.98 17115.97 88888.00 2019-07-06 20:29:40.000 187 33835.25 275.97 17115.93 37919.15 2019-07-06 20:29:41.000 187 33835.23 275.94 17115.92 88888.00 2019-07-06 20:29:42.000 187 33835.22 275.94 17115.91 88888.00 2019-07-06 20:29:43.000 187 33835.24 275.96 17115.91 88888.00 2019-07-06 20:29:44.000 187 33835.26 275.92 17115.89 88888.00 2019-07-06 20:29:45.000 187 33835.27 275.94 17115.93 37919.13 2019-07-06 20:29:46.000 187 33835.30 275.94 17115.91 88888.00 2019-07-06 20:29:47.000 187 33835.37 275.93 17115.94 88888.00 2019-07-06 20:29:48.000 187 33835.41 275.94 17115.96 88888.00 2019-07-06 20:29:49.000 187 33835.44 275.95 17115.98 88888.00 2019-07-06 20:29:50.000 187 33835.43 275.98 17115.98 37919.21 2019-07-06 20:29:51.000 187 33835.43 276.01 17115.93 88888.00 2019-07-06 20:29:52.000 187 33835.45 276.00 17115.91 88888.00 2019-07-06 20:29:53.000 187 33835.43 275.96 17115.96 88888.00 2019-07-06 20:29:54.000 187 33835.46 275.95 17115.92 88888.00 2019-07-06 20:29:55.000 187 33835.46 275.93 17115.91 37919.20 2019-07-06 20:29:56.000 187 33835.51 275.97 17115.90 88888.00 2019-07-06 20:29:57.000 187 33835.56 276.00 17115.88 88888.00 2019-07-06 20:29:58.000 187 33835.59 275.98 17115.94 88888.00 2019-07-06 20:29:59.000 187 33835.61 275.95 17115.95 88888.00 2019-07-06 20:30:00.000 187 33835.63 275.94 17115.92 37919.37 2019-07-06 20:30:01.000 187 33835.68 275.95 17115.94 88888.00 2019-07-06 20:30:02.000 187 33835.70 275.95 17115.88 88888.00 2019-07-06 20:30:03.000 187 33835.71 275.96 17115.86 88888.00 2019-07-06 20:30:04.000 187 33835.72 275.93 17115.88 88888.00 2019-07-06 20:30:05.000 187 33835.72 275.89 17115.88 37919.43 2019-07-06 20:30:06.000 187 33835.71 275.91 17115.92 88888.00 2019-07-06 20:30:07.000 187 33835.74 275.91 17115.87 88888.00 2019-07-06 20:30:08.000 187 33835.75 275.88 17115.80 88888.00 2019-07-06 20:30:09.000 187 33835.76 275.89 17115.80 88888.00 2019-07-06 20:30:10.000 187 33835.75 275.88 17115.83 37919.56 2019-07-06 20:30:11.000 187 33835.79 275.91 17115.86 88888.00 2019-07-06 20:30:12.000 187 33835.83 275.89 17115.87 88888.00 2019-07-06 20:30:13.000 187 33835.82 275.92 17115.85 88888.00 2019-07-06 20:30:14.000 187 33835.82 275.91 17115.87 88888.00 2019-07-06 20:30:15.000 187 33835.83 275.91 17115.86 37919.63 2019-07-06 20:30:16.000 187 33835.88 275.88 17115.87 88888.00 2019-07-06 20:30:17.000 187 33835.90 275.87 17115.88 88888.00 2019-07-06 20:30:18.000 187 33835.88 275.91 17115.86 88888.00 2019-07-06 20:30:19.000 187 33835.89 275.91 17115.89 88888.00 2019-07-06 20:30:20.000 187 33835.94 275.88 17115.88 37919.67 2019-07-06 20:30:21.000 187 33835.94 275.90 17115.88 88888.00 2019-07-06 20:30:22.000 187 33835.96 275.93 17115.89 88888.00 2019-07-06 20:30:23.000 187 33835.93 275.92 17115.87 88888.00 2019-07-06 20:30:24.000 187 33835.95 275.92 17115.85 88888.00 2019-07-06 20:30:25.000 187 33835.97 275.92 17115.88 37919.68 2019-07-06 20:30:26.000 187 33836.01 275.90 17115.87 88888.00 2019-07-06 20:30:27.000 187 33836.04 275.90 17115.88 88888.00 2019-07-06 20:30:28.000 187 33836.07 275.89 17115.86 88888.00 2019-07-06 20:30:29.000 187 33836.10 275.94 17115.85 88888.00 2019-07-06 20:30:30.000 187 33836.15 275.90 17115.86 37919.78 2019-07-06 20:30:31.000 187 33836.10 275.87 17115.87 88888.00 2019-07-06 20:30:32.000 187 33836.11 275.91 17115.85 88888.00 2019-07-06 20:30:33.000 187 33836.10 275.91 17115.86 88888.00 2019-07-06 20:30:34.000 187 33836.08 275.88 17115.86 88888.00 2019-07-06 20:30:35.000 187 33836.09 275.91 17115.89 37919.83 2019-07-06 20:30:36.000 187 33836.12 275.92 17115.90 88888.00 2019-07-06 20:30:37.000 187 33836.15 275.92 17115.90 88888.00 2019-07-06 20:30:38.000 187 33836.15 275.91 17115.87 88888.00 2019-07-06 20:30:39.000 187 33836.16 275.92 17115.87 88888.00 2019-07-06 20:30:40.000 187 33836.15 275.91 17115.87 37919.93 2019-07-06 20:30:41.000 187 33836.17 275.89 17115.89 88888.00 2019-07-06 20:30:42.000 187 33836.19 275.86 17115.90 88888.00 2019-07-06 20:30:43.000 187 33836.22 275.85 17115.90 88888.00 2019-07-06 20:30:44.000 187 33836.23 275.86 17115.88 88888.00 2019-07-06 20:30:45.000 187 33836.23 275.85 17115.85 37919.96 2019-07-06 20:30:46.000 187 33836.26 275.87 17115.86 88888.00 2019-07-06 20:30:47.000 187 33836.27 275.86 17115.86 88888.00 2019-07-06 20:30:48.000 187 33836.28 275.88 17115.82 88888.00 2019-07-06 20:30:49.000 187 33836.33 275.88 17115.80 88888.00 2019-07-06 20:30:50.000 187 33836.31 275.88 17115.79 37919.96 2019-07-06 20:30:51.000 187 33836.34 275.85 17115.83 88888.00 2019-07-06 20:30:52.000 187 33836.33 275.86 17115.85 88888.00 2019-07-06 20:30:53.000 187 33836.32 275.86 17115.86 88888.00 2019-07-06 20:30:54.000 187 33836.36 275.88 17115.88 88888.00 2019-07-06 20:30:55.000 187 33836.41 275.84 17115.90 37920.04 2019-07-06 20:30:56.000 187 33836.43 275.83 17115.87 88888.00 2019-07-06 20:30:57.000 187 33836.40 275.84 17115.87 88888.00 2019-07-06 20:30:58.000 187 33836.41 275.87 17115.85 88888.00 2019-07-06 20:30:59.000 187 33836.45 275.88 17115.82 88888.00 2019-07-06 20:31:00.000 187 33836.47 275.85 17115.78 37920.05 2019-07-06 20:31:01.000 187 33836.45 275.87 17115.76 88888.00 2019-07-06 20:31:02.000 187 33836.43 275.89 17115.82 88888.00 2019-07-06 20:31:03.000 187 33836.42 275.83 17115.82 88888.00 2019-07-06 20:31:04.000 187 33836.43 275.85 17115.79 88888.00 2019-07-06 20:31:05.000 187 33836.47 275.82 17115.81 37920.11 2019-07-06 20:31:06.000 187 33836.53 275.82 17115.82 88888.00 2019-07-06 20:31:07.000 187 33836.56 275.81 17115.82 88888.00 2019-07-06 20:31:08.000 187 33836.58 275.79 17115.83 88888.00 2019-07-06 20:31:09.000 187 33836.60 275.79 17115.83 88888.00 2019-07-06 20:31:10.000 187 33836.57 275.81 17115.82 37920.06 2019-07-06 20:31:11.000 187 33836.58 275.80 17115.78 88888.00 2019-07-06 20:31:12.000 187 33836.55 275.80 17115.81 88888.00 2019-07-06 20:31:13.000 187 33836.54 275.81 17115.80 88888.00 2019-07-06 20:31:14.000 187 33836.54 275.83 17115.78 88888.00 2019-07-06 20:31:15.000 187 33836.54 275.78 17115.76 37920.09 2019-07-06 20:31:16.000 187 33836.54 275.79 17115.77 88888.00 2019-07-06 20:31:17.000 187 33836.53 275.81 17115.78 88888.00 2019-07-06 20:31:18.000 187 33836.50 275.79 17115.77 88888.00 2019-07-06 20:31:19.000 187 33836.51 275.76 17115.80 88888.00 2019-07-06 20:31:20.000 187 33836.54 275.77 17115.79 37920.16 2019-07-06 20:31:21.000 187 33836.49 275.77 17115.79 88888.00 2019-07-06 20:31:22.000 187 33836.50 275.78 17115.82 88888.00 2019-07-06 20:31:23.000 187 33836.50 275.75 17115.76 88888.00 2019-07-06 20:31:24.000 187 33836.51 275.77 17115.77 88888.00 2019-07-06 20:31:25.000 187 33836.55 275.77 17115.79 37920.12 2019-07-06 20:31:26.000 187 33836.53 275.82 17115.84 88888.00 2019-07-06 20:31:27.000 187 33836.53 275.82 17115.85 88888.00 2019-07-06 20:31:28.000 187 33836.56 275.81 17115.86 88888.00 2019-07-06 20:31:29.000 187 33836.57 275.81 17115.83 88888.00 2019-07-06 20:31:30.000 187 33836.53 275.79 17115.80 37920.15 2019-07-06 20:31:31.000 187 33836.51 275.77 17115.78 88888.00 2019-07-06 20:31:32.000 187 33836.48 275.79 17115.77 88888.00 2019-07-06 20:31:33.000 187 33836.50 275.75 17115.74 88888.00 2019-07-06 20:31:34.000 187 33836.54 275.75 17115.76 88888.00 2019-07-06 20:31:35.000 187 33836.56 275.77 17115.79 37920.13 2019-07-06 20:31:36.000 187 33836.57 275.77 17115.82 88888.00 2019-07-06 20:31:37.000 187 33836.53 275.79 17115.79 88888.00 2019-07-06 20:31:38.000 187 33836.48 275.78 17115.80 88888.00 2019-07-06 20:31:39.000 187 33836.47 275.79 17115.78 88888.00 2019-07-06 20:31:40.000 187 33836.47 275.76 17115.75 37920.05 2019-07-06 20:31:41.000 187 33836.52 275.78 17115.75 88888.00 2019-07-06 20:31:42.000 187 33836.52 275.79 17115.75 88888.00 2019-07-06 20:31:43.000 187 33836.53 275.80 17115.77 88888.00 2019-07-06 20:31:44.000 187 33836.55 275.79 17115.75 88888.00 2019-07-06 20:31:45.000 187 33836.54 275.77 17115.80 37920.17 2019-07-06 20:31:46.000 187 33836.50 275.80 17115.83 88888.00 2019-07-06 20:31:47.000 187 33836.46 275.83 17115.80 88888.00 2019-07-06 20:31:48.000 187 33836.46 275.81 17115.81 88888.00 2019-07-06 20:31:49.000 187 33836.51 275.80 17115.79 88888.00 2019-07-06 20:31:50.000 187 33836.48 275.80 17115.82 37920.11 2019-07-06 20:31:51.000 187 33836.43 275.79 17115.79 88888.00 2019-07-06 20:31:52.000 187 33836.46 275.79 17115.78 88888.00 2019-07-06 20:31:53.000 187 33836.49 275.84 17115.81 88888.00 2019-07-06 20:31:54.000 187 33836.46 275.88 17115.81 88888.00 2019-07-06 20:31:55.000 187 33836.45 275.91 17115.81 37920.19 2019-07-06 20:31:56.000 187 33836.44 275.87 17115.80 88888.00 2019-07-06 20:31:57.000 187 33836.45 275.89 17115.83 88888.00 2019-07-06 20:31:58.000 187 33836.43 275.88 17115.83 88888.00 2019-07-06 20:31:59.000 187 33836.43 275.81 17115.82 88888.00 2019-07-06 20:32:00.000 187 33836.44 275.79 17115.80 37920.12 2019-07-06 20:32:01.000 187 33836.42 275.78 17115.81 88888.00 2019-07-06 20:32:02.000 187 33836.44 275.80 17115.81 88888.00 2019-07-06 20:32:03.000 187 33836.43 275.77 17115.82 88888.00 2019-07-06 20:32:04.000 187 33836.39 275.77 17115.79 88888.00 2019-07-06 20:32:05.000 187 33836.40 275.80 17115.78 37920.06 2019-07-06 20:32:06.000 187 33836.36 275.79 17115.80 88888.00 2019-07-06 20:32:07.000 187 33836.41 275.81 17115.81 88888.00 2019-07-06 20:32:08.000 187 33836.40 275.84 17115.80 88888.00 2019-07-06 20:32:09.000 187 33836.38 275.87 17115.79 88888.00 2019-07-06 20:32:10.000 187 33836.34 275.86 17115.79 37920.04 2019-07-06 20:32:11.000 187 33836.35 275.85 17115.82 88888.00 2019-07-06 20:32:12.000 187 33836.40 275.78 17115.83 88888.00 2019-07-06 20:32:13.000 187 33836.36 275.67 17115.79 88888.00 2019-07-06 20:32:14.000 187 33836.32 275.63 17115.77 88888.00 2019-07-06 20:32:15.000 187 33836.34 275.64 17115.73 37920.07 2019-07-06 20:32:16.000 187 33836.33 275.63 17115.76 88888.00 2019-07-06 20:32:17.000 187 33836.34 275.61 17115.79 88888.00 2019-07-06 20:32:18.000 187 33836.35 275.67 17115.75 88888.00 2019-07-06 20:32:19.000 187 33836.36 275.68 17115.80 88888.00 2019-07-06 20:32:20.000 187 33836.36 275.66 17115.82 37920.00 2019-07-06 20:32:21.000 187 33836.32 275.71 17115.80 88888.00 2019-07-06 20:32:22.000 187 33836.27 275.71 17115.81 88888.00 2019-07-06 20:32:23.000 187 33836.27 275.74 17115.84 88888.00 2019-07-06 20:32:24.000 187 33836.30 275.77 17115.87 88888.00 2019-07-06 20:32:25.000 187 33836.31 275.74 17115.87 37919.96 2019-07-06 20:32:26.000 187 33836.25 275.67 17115.90 88888.00 2019-07-06 20:32:27.000 187 33836.28 275.64 17115.92 88888.00 2019-07-06 20:32:28.000 187 33836.26 275.60 17115.89 88888.00 2019-07-06 20:32:29.000 187 33836.24 275.64 17115.85 88888.00 2019-07-06 20:32:30.000 187 33836.27 275.71 17115.84 37920.02 2019-07-06 20:32:31.000 187 33836.27 275.73 17115.86 88888.00 2019-07-06 20:32:32.000 187 33836.26 275.70 17115.79 88888.00 2019-07-06 20:32:33.000 187 33836.25 275.68 17115.83 88888.00 2019-07-06 20:32:34.000 187 33836.23 275.69 17115.82 88888.00 2019-07-06 20:32:35.000 187 33836.20 275.71 17115.84 37919.90 2019-07-06 20:32:36.000 187 33836.23 275.74 17115.85 88888.00 2019-07-06 20:32:37.000 187 33836.20 275.80 17115.81 88888.00 2019-07-06 20:32:38.000 187 33836.23 275.76 17115.82 88888.00 2019-07-06 20:32:39.000 187 33836.24 275.76 17115.82 88888.00 2019-07-06 20:32:40.000 187 33836.24 275.77 17115.86 37919.87 2019-07-06 20:32:41.000 187 33836.24 275.77 17115.84 88888.00 2019-07-06 20:32:42.000 187 33836.22 275.77 17115.81 88888.00 2019-07-06 20:32:43.000 187 33836.24 275.79 17115.82 88888.00 2019-07-06 20:32:44.000 187 33836.20 275.82 17115.85 88888.00 2019-07-06 20:32:45.000 187 33836.22 275.84 17115.84 37919.85 2019-07-06 20:32:46.000 187 33836.25 275.87 17115.87 88888.00 2019-07-06 20:32:47.000 187 33836.22 275.89 17115.87 88888.00 2019-07-06 20:32:48.000 187 33836.22 275.85 17115.84 88888.00 2019-07-06 20:32:49.000 187 33836.21 275.84 17115.84 88888.00 2019-07-06 20:32:50.000 187 33836.18 275.85 17115.84 37919.85 2019-07-06 20:32:51.000 187 33836.19 275.83 17115.88 88888.00 2019-07-06 20:32:52.000 187 33836.16 275.81 17115.85 88888.00 2019-07-06 20:32:53.000 187 33836.13 275.81 17115.84 88888.00 2019-07-06 20:32:54.000 187 33836.10 275.78 17115.87 88888.00 2019-07-06 20:32:55.000 187 33836.11 275.82 17115.88 37919.91 2019-07-06 20:32:56.000 187 33836.14 275.84 17115.90 88888.00 2019-07-06 20:32:57.000 187 33836.13 275.86 17115.94 88888.00 2019-07-06 20:32:58.000 187 33836.09 275.82 17115.92 88888.00 2019-07-06 20:32:59.000 187 33836.06 275.83 17115.90 88888.00 2019-07-06 20:33:00.000 187 33836.07 275.83 17115.90 37919.92 2019-07-06 20:33:01.000 187 33836.06 275.84 17115.94 88888.00 2019-07-06 20:33:02.000 187 33836.06 275.87 17115.90 88888.00 2019-07-06 20:33:03.000 187 33836.08 275.82 17115.88 88888.00 2019-07-06 20:33:04.000 187 33836.09 275.81 17115.91 88888.00 2019-07-06 20:33:05.000 187 33836.08 275.83 17115.91 37919.83 2019-07-06 20:33:06.000 187 33836.07 275.86 17115.92 88888.00 2019-07-06 20:33:07.000 187 33836.06 275.87 17115.93 88888.00 2019-07-06 20:33:08.000 187 33836.04 275.85 17115.91 88888.00 2019-07-06 20:33:09.000 187 33836.06 275.81 17115.93 88888.00 2019-07-06 20:33:10.000 187 33836.03 275.77 17115.92 37919.79 2019-07-06 20:33:11.000 187 33835.99 275.86 17115.95 88888.00 2019-07-06 20:33:12.000 187 33835.99 275.87 17115.96 88888.00 2019-07-06 20:33:13.000 187 33836.02 275.85 17115.93 88888.00 2019-07-06 20:33:14.000 187 33836.00 275.82 17115.93 88888.00 2019-07-06 20:33:15.000 187 33835.99 275.76 17115.93 37919.78 2019-07-06 20:33:16.000 187 33836.02 275.79 17115.89 88888.00 2019-07-06 20:33:17.000 187 33836.02 275.78 17115.90 88888.00 2019-07-06 20:33:18.000 187 33835.99 275.78 17115.89 88888.00 2019-07-06 20:33:19.000 187 33836.00 275.79 17115.87 88888.00 2019-07-06 20:33:20.000 187 33835.99 275.77 17115.93 37919.70 2019-07-06 20:33:21.000 187 33835.98 275.77 17115.94 88888.00 2019-07-06 20:33:22.000 187 33835.99 275.79 17115.91 88888.00 2019-07-06 20:33:23.000 187 33836.02 275.80 17115.88 88888.00 2019-07-06 20:33:24.000 187 33836.01 275.80 17115.87 88888.00 2019-07-06 20:33:25.000 187 33835.98 275.81 17115.86 37919.80 2019-07-06 20:33:26.000 187 33835.99 275.78 17115.89 88888.00 2019-07-06 20:33:27.000 187 33835.98 275.78 17115.86 88888.00 2019-07-06 20:33:28.000 187 33835.98 275.85 17115.86 88888.00 2019-07-06 20:33:29.000 187 33836.02 275.83 17115.92 88888.00 2019-07-06 20:33:30.000 187 33836.02 275.80 17115.91 37919.70 2019-07-06 20:33:31.000 187 33835.97 275.76 17115.90 88888.00 2019-07-06 20:33:32.000 187 33835.96 275.82 17115.90 88888.00 2019-07-06 20:33:33.000 187 33835.95 275.86 17115.91 88888.00 2019-07-06 20:33:34.000 187 33835.95 275.86 17115.89 88888.00 2019-07-06 20:33:35.000 187 33836.00 275.82 17115.83 37919.78 2019-07-06 20:33:36.000 187 33836.00 275.81 17115.91 88888.00 2019-07-06 20:33:37.000 187 33835.98 275.77 17115.91 88888.00 2019-07-06 20:33:38.000 187 33835.97 275.78 17115.90 88888.00 2019-07-06 20:33:39.000 187 33835.99 275.81 17115.89 88888.00 2019-07-06 20:33:40.000 187 33835.97 275.76 17115.88 37919.73 2019-07-06 20:33:41.000 187 33835.93 275.70 17115.87 88888.00 2019-07-06 20:33:42.000 187 33835.93 275.70 17115.93 88888.00 2019-07-06 20:33:43.000 187 33835.91 275.71 17115.94 88888.00 2019-07-06 20:33:44.000 187 33835.92 275.73 17115.91 88888.00 2019-07-06 20:33:45.000 187 33835.92 275.76 17115.92 37919.67 2019-07-06 20:33:46.000 187 33835.94 275.75 17115.92 88888.00 2019-07-06 20:33:47.000 187 33835.95 275.78 17115.91 88888.00 2019-07-06 20:33:48.000 187 33835.95 275.78 17115.92 88888.00 2019-07-06 20:33:49.000 187 33835.94 275.79 17115.92 88888.00 2019-07-06 20:33:50.000 187 33835.96 275.78 17115.90 37919.81 2019-07-06 20:33:51.000 187 33835.96 275.80 17115.90 88888.00 2019-07-06 20:33:52.000 187 33835.94 275.83 17115.88 88888.00 2019-07-06 20:33:53.000 187 33835.99 275.81 17115.92 88888.00 2019-07-06 20:33:54.000 187 33836.01 275.79 17115.89 88888.00 2019-07-06 20:33:55.000 187 33835.98 275.78 17115.84 37919.81 2019-07-06 20:33:56.000 187 33835.98 275.78 17115.86 88888.00 2019-07-06 20:33:57.000 187 33836.01 275.78 17115.91 88888.00 2019-07-06 20:33:58.000 187 33836.03 275.82 17115.93 88888.00 2019-07-06 20:33:59.000 187 33836.05 275.82 17115.96 88888.00 2019-07-06 20:34:00.000 187 33836.02 275.80 17115.97 37919.83 2019-07-06 20:34:01.000 187 33836.01 275.81 17115.96 88888.00 2019-07-06 20:34:02.000 187 33836.02 275.83 17115.95 88888.00 2019-07-06 20:34:03.000 187 33836.05 275.84 17115.94 88888.00 2019-07-06 20:34:04.000 187 33836.00 275.80 17115.92 88888.00 2019-07-06 20:34:05.000 187 33836.02 275.81 17115.92 37919.81 2019-07-06 20:34:06.000 187 33836.03 275.80 17115.91 88888.00 2019-07-06 20:34:07.000 187 33836.01 275.82 17115.90 88888.00 2019-07-06 20:34:08.000 187 33836.03 275.85 17115.90 88888.00 2019-07-06 20:34:09.000 187 33836.05 275.82 17115.88 88888.00 2019-07-06 20:34:10.000 187 33836.08 275.79 17115.86 37919.88 2019-07-06 20:34:11.000 187 33836.07 275.75 17115.85 88888.00 2019-07-06 20:34:12.000 187 33836.08 275.72 17115.84 88888.00 2019-07-06 20:34:13.000 187 33836.08 275.74 17115.78 88888.00 2019-07-06 20:34:14.000 187 33836.12 275.72 17115.79 88888.00 2019-07-06 20:34:15.000 187 33836.14 275.73 17115.87 37919.79 2019-07-06 20:34:16.000 187 33836.11 275.71 17115.88 88888.00 2019-07-06 20:34:17.000 187 33836.09 275.70 17115.85 88888.00 2019-07-06 20:34:18.000 187 33836.16 275.70 17115.87 88888.00 2019-07-06 20:34:19.000 187 33836.16 275.70 17115.87 88888.00 2019-07-06 20:34:20.000 187 33836.14 275.69 17115.89 37919.85 2019-07-06 20:34:21.000 187 33836.15 275.68 17115.89 88888.00 2019-07-06 20:34:22.000 187 33836.18 275.71 17115.90 88888.00 2019-07-06 20:34:23.000 187 33836.15 275.68 17115.87 88888.00 2019-07-06 20:34:24.000 187 33836.13 275.68 17115.89 88888.00 2019-07-06 20:34:25.000 187 33836.09 275.69 17115.86 37919.81 2019-07-06 20:34:26.000 187 33836.14 275.71 17115.85 88888.00 2019-07-06 20:34:27.000 187 33836.17 275.71 17115.88 88888.00 2019-07-06 20:34:28.000 187 33836.15 275.76 17115.86 88888.00 2019-07-06 20:34:29.000 187 33836.12 275.77 17115.84 88888.00 2019-07-06 20:34:30.000 187 33836.14 275.74 17115.86 37919.89 2019-07-06 20:34:31.000 187 33836.18 275.75 17115.91 88888.00 2019-07-06 20:34:32.000 187 33836.19 275.77 17115.89 88888.00 2019-07-06 20:34:33.000 187 33836.19 275.82 17115.84 88888.00 2019-07-06 20:34:34.000 187 33836.20 275.83 17115.81 88888.00 2019-07-06 20:34:35.000 187 33836.21 275.80 17115.82 37919.90 2019-07-06 20:34:36.000 187 33836.20 275.76 17115.87 88888.00 2019-07-06 20:34:37.000 187 33836.22 275.78 17115.88 88888.00 2019-07-06 20:34:38.000 187 33836.17 275.81 17115.87 88888.00 2019-07-06 20:34:39.000 187 33836.17 275.81 17115.87 88888.00 2019-07-06 20:34:40.000 187 33836.15 275.82 17115.90 37919.84 2019-07-06 20:34:41.000 187 33836.20 275.81 17115.92 88888.00 2019-07-06 20:34:42.000 187 33836.19 275.77 17115.89 88888.00 2019-07-06 20:34:43.000 187 33836.19 275.78 17115.89 88888.00 2019-07-06 20:34:44.000 187 33836.19 275.83 17115.90 88888.00 2019-07-06 20:34:45.000 187 33836.25 275.83 17115.87 37919.93 2019-07-06 20:34:46.000 187 33836.23 275.79 17115.89 88888.00 2019-07-06 20:34:47.000 187 33836.23 275.80 17115.89 88888.00 2019-07-06 20:34:48.000 187 33836.25 275.83 17115.84 88888.00 2019-07-06 20:34:49.000 187 33836.23 275.81 17115.84 88888.00 2019-07-06 20:34:50.000 187 33836.25 275.79 17115.82 37920.02 2019-07-06 20:34:51.000 187 33836.29 275.79 17115.82 88888.00 2019-07-06 20:34:52.000 187 33836.34 275.83 17115.85 88888.00 2019-07-06 20:34:53.000 187 33836.35 275.82 17115.86 88888.00 2019-07-06 20:34:54.000 187 33836.34 275.84 17115.85 88888.00 2019-07-06 20:34:55.000 187 33836.32 275.79 17115.85 37920.02 2019-07-06 20:34:56.000 187 33836.36 275.77 17115.85 88888.00 2019-07-06 20:34:57.000 187 33836.36 275.79 17115.80 88888.00 2019-07-06 20:34:58.000 187 33836.32 275.77 17115.78 88888.00 2019-07-06 20:34:59.000 187 33836.35 275.74 17115.81 88888.00 2019-07-06 20:35:00.000 187 33836.39 275.76 17115.83 37920.00 2019-07-06 20:35:01.000 187 33836.38 275.81 17115.84 88888.00 2019-07-06 20:35:02.000 187 33836.35 275.76 17115.82 88888.00 2019-07-06 20:35:03.000 187 33836.37 275.74 17115.83 88888.00 2019-07-06 20:35:04.000 187 33836.39 275.78 17115.85 88888.00 2019-07-06 20:35:05.000 187 33836.40 275.76 17115.86 37920.11 2019-07-06 20:35:06.000 187 33836.44 275.73 17115.85 88888.00 2019-07-06 20:35:07.000 187 33836.43 275.71 17115.87 88888.00 2019-07-06 20:35:08.000 187 33836.44 275.73 17115.85 88888.00 2019-07-06 20:35:09.000 187 33836.42 275.79 17115.88 88888.00 2019-07-06 20:35:10.000 187 33836.43 275.75 17115.90 37920.03 2019-07-06 20:35:11.000 187 33836.45 275.72 17115.91 88888.00 2019-07-06 20:35:12.000 187 33836.45 275.74 17115.90 88888.00 2019-07-06 20:35:13.000 187 33836.45 275.77 17115.91 88888.00 2019-07-06 20:35:14.000 187 33836.46 275.78 17115.88 88888.00 2019-07-06 20:35:15.000 187 33836.48 275.74 17115.87 37920.13 2019-07-06 20:35:16.000 187 33836.52 275.75 17115.88 88888.00 2019-07-06 20:35:17.000 187 33836.57 275.75 17115.89 88888.00 2019-07-06 20:35:18.000 187 33836.54 275.75 17115.88 88888.00 2019-07-06 20:35:19.000 187 33836.53 275.73 17115.89 88888.00 2019-07-06 20:35:20.000 187 33836.56 275.73 17115.90 37920.13 2019-07-06 20:35:21.000 187 33836.60 275.75 17115.89 88888.00 2019-07-06 20:35:22.000 187 33836.62 275.75 17115.92 88888.00 2019-07-06 20:35:23.000 187 33836.57 275.79 17115.93 88888.00 2019-07-06 20:35:24.000 187 33836.53 275.79 17115.88 88888.00 2019-07-06 20:35:25.000 187 33836.57 275.76 17115.88 37920.23 2019-07-06 20:35:26.000 187 33836.58 275.73 17115.92 88888.00 2019-07-06 20:35:27.000 187 33836.60 275.72 17115.91 88888.00 2019-07-06 20:35:28.000 187 33836.64 275.72 17115.90 88888.00 2019-07-06 20:35:29.000 187 33836.65 275.74 17115.88 88888.00 2019-07-06 20:35:30.000 187 33836.65 275.72 17115.91 37920.14 2019-07-06 20:35:31.000 187 33836.64 275.68 17115.90 88888.00 2019-07-06 20:35:32.000 187 33836.62 275.70 17115.90 88888.00 2019-07-06 20:35:33.000 187 33836.59 275.73 17115.88 88888.00 2019-07-06 20:35:34.000 187 33836.59 275.74 17115.86 88888.00 2019-07-06 20:35:35.000 187 33836.61 275.73 17115.92 37920.20 2019-07-06 20:35:36.000 187 33836.61 275.72 17115.92 88888.00 2019-07-06 20:35:37.000 187 33836.63 275.78 17115.88 88888.00 2019-07-06 20:35:38.000 187 33836.64 275.75 17115.88 88888.00 2019-07-06 20:35:39.000 187 33836.65 275.76 17115.88 88888.00 2019-07-06 20:35:40.000 187 33836.62 275.76 17115.86 37920.28 2019-07-06 20:35:41.000 187 33836.65 275.79 17115.85 88888.00 2019-07-06 20:35:42.000 187 33836.64 275.78 17115.86 88888.00 2019-07-06 20:35:43.000 187 33836.67 275.78 17115.82 88888.00 2019-07-06 20:35:44.000 187 33836.68 275.80 17115.79 88888.00 2019-07-06 20:35:45.000 187 33836.70 275.76 17115.80 37920.31 2019-07-06 20:35:46.000 187 33836.69 275.73 17115.83 88888.00 2019-07-06 20:35:47.000 187 33836.63 275.71 17115.85 88888.00 2019-07-06 20:35:48.000 187 33836.62 275.72 17115.85 88888.00 2019-07-06 20:35:49.000 187 33836.66 275.72 17115.87 88888.00 2019-07-06 20:35:50.000 187 33836.65 275.76 17115.89 37920.31 2019-07-06 20:35:51.000 187 33836.71 275.73 17115.86 88888.00 2019-07-06 20:35:52.000 187 33836.74 275.69 17115.87 88888.00 2019-07-06 20:35:53.000 187 33836.72 275.69 17115.83 88888.00 2019-07-06 20:35:54.000 187 33836.73 275.73 17115.86 88888.00 2019-07-06 20:35:55.000 187 33836.74 275.72 17115.88 37920.32 2019-07-06 20:35:56.000 187 33836.75 275.72 17115.90 88888.00 2019-07-06 20:35:57.000 187 33836.75 275.73 17115.93 88888.00 2019-07-06 20:35:58.000 187 33836.74 275.74 17115.96 88888.00 2019-07-06 20:35:59.000 187 33836.75 275.76 17115.92 88888.00 2019-07-06 20:36:00.000 187 33836.79 275.74 17115.94 37920.26 2019-07-06 20:36:01.000 187 33836.82 275.71 17115.92 88888.00 2019-07-06 20:36:02.000 187 33836.83 275.68 17115.91 88888.00 2019-07-06 20:36:03.000 187 33836.81 275.71 17115.87 88888.00 2019-07-06 20:36:04.000 187 33836.82 275.72 17115.84 88888.00 2019-07-06 20:36:05.000 187 33836.85 275.63 17115.81 37920.41 2019-07-06 20:36:06.000 187 33836.85 275.62 17115.79 88888.00 2019-07-06 20:36:07.000 187 33836.86 275.60 17115.86 88888.00 2019-07-06 20:36:08.000 187 33836.86 275.66 17115.87 88888.00 2019-07-06 20:36:09.000 187 33836.85 275.68 17115.85 88888.00 2019-07-06 20:36:10.000 187 33836.83 275.69 17115.89 37920.36 2019-07-06 20:36:11.000 187 33836.81 275.69 17115.87 88888.00 2019-07-06 20:36:12.000 187 33836.79 275.70 17115.89 88888.00 2019-07-06 20:36:13.000 187 33836.81 275.66 17115.86 88888.00 2019-07-06 20:36:14.000 187 33836.82 275.67 17115.82 88888.00 2019-07-06 20:36:15.000 187 33836.85 275.71 17115.86 37920.44 2019-07-06 20:36:16.000 187 33836.89 275.67 17115.88 88888.00 2019-07-06 20:36:17.000 187 33836.91 275.65 17115.87 88888.00 2019-07-06 20:36:18.000 187 33836.86 275.62 17115.83 88888.00 2019-07-06 20:36:19.000 187 33836.83 275.62 17115.80 88888.00 2019-07-06 20:36:20.000 187 33836.84 275.64 17115.81 37920.46 2019-07-06 20:36:21.000 187 33836.90 275.66 17115.83 88888.00 2019-07-06 20:36:22.000 187 33836.89 275.65 17115.86 88888.00 2019-07-06 20:36:23.000 187 33836.88 275.64 17115.86 88888.00 2019-07-06 20:36:24.000 187 33836.83 275.65 17115.85 88888.00 2019-07-06 20:36:25.000 187 33836.87 275.68 17115.89 37920.47 2019-07-06 20:36:26.000 187 33836.90 275.71 17115.87 88888.00 2019-07-06 20:36:27.000 187 33836.90 275.72 17115.86 88888.00 2019-07-06 20:36:28.000 187 33836.88 275.71 17115.86 88888.00 2019-07-06 20:36:29.000 187 33836.92 275.72 17115.88 88888.00 2019-07-06 20:36:30.000 187 33836.94 275.72 17115.88 37920.47 2019-07-06 20:36:31.000 187 33836.93 275.69 17115.88 88888.00 2019-07-06 20:36:32.000 187 33836.94 275.68 17115.84 88888.00 2019-07-06 20:36:33.000 187 33836.93 275.65 17115.85 88888.00 2019-07-06 20:36:34.000 187 33836.91 275.66 17115.86 88888.00 2019-07-06 20:36:35.000 187 33836.87 275.69 17115.85 37920.49 2019-07-06 20:36:36.000 187 33836.86 275.71 17115.87 88888.00 2019-07-06 20:36:37.000 187 33836.94 275.70 17115.86 88888.00 2019-07-06 20:36:38.000 187 33836.98 275.70 17115.87 88888.00 2019-07-06 20:36:39.000 187 33836.98 275.70 17115.88 88888.00 2019-07-06 20:36:40.000 187 33836.98 275.68 17115.89 37920.52 2019-07-06 20:36:41.000 187 33836.99 275.67 17115.88 88888.00 2019-07-06 20:36:42.000 187 33836.99 275.67 17115.85 88888.00 2019-07-06 20:36:43.000 187 33836.97 275.69 17115.87 88888.00 2019-07-06 20:36:44.000 187 33836.91 275.69 17115.87 88888.00 2019-07-06 20:36:45.000 187 33836.89 275.71 17115.88 37920.47 2019-07-06 20:36:46.000 187 33836.86 275.69 17115.92 88888.00 2019-07-06 20:36:47.000 187 33836.89 275.67 17115.91 88888.00 2019-07-06 20:36:48.000 187 33836.96 275.71 17115.90 88888.00 2019-07-06 20:36:49.000 187 33836.97 275.73 17115.88 88888.00 2019-07-06 20:36:50.000 187 33836.92 275.72 17115.86 37920.42 2019-07-06 20:36:51.000 187 33836.97 275.72 17115.85 88888.00 2019-07-06 20:36:52.000 187 33836.98 275.68 17115.87 88888.00 2019-07-06 20:36:53.000 187 33836.97 275.66 17115.87 88888.00 2019-07-06 20:36:54.000 187 33836.98 275.69 17115.89 88888.00 2019-07-06 20:36:55.000 187 33836.98 275.69 17115.88 37920.51 2019-07-06 20:36:56.000 187 33836.95 275.68 17115.87 88888.00 2019-07-06 20:36:57.000 187 33836.95 275.68 17115.87 88888.00 2019-07-06 20:36:58.000 187 33836.94 275.70 17115.87 88888.00 2019-07-06 20:36:59.000 187 33836.93 275.72 17115.89 88888.00 2019-07-06 20:37:00.000 187 33836.91 275.70 17115.89 37920.41 2019-07-06 20:37:01.000 187 33836.91 275.72 17115.90 88888.00 2019-07-06 20:37:02.000 187 33836.96 275.75 17115.90 88888.00 2019-07-06 20:37:03.000 187 33836.97 275.72 17115.88 88888.00 2019-07-06 20:37:04.000 187 33836.94 275.72 17115.89 88888.00 2019-07-06 20:37:05.000 187 33836.98 275.78 17115.90 37920.51 2019-07-06 20:37:06.000 187 33836.94 275.79 17115.94 88888.00 2019-07-06 20:37:07.000 187 33836.93 275.81 17115.95 88888.00 2019-07-06 20:37:08.000 187 33836.94 275.81 17115.96 88888.00 2019-07-06 20:37:09.000 187 33836.95 275.79 17115.96 88888.00 2019-07-06 20:37:10.000 187 33836.93 275.79 17115.95 37920.42 2019-07-06 20:37:11.000 187 33836.95 275.81 17115.99 88888.00 2019-07-06 20:37:12.000 187 33837.00 275.83 17116.00 88888.00 2019-07-06 20:37:13.000 187 33836.98 275.81 17115.93 88888.00 2019-07-06 20:37:14.000 187 33836.93 275.82 17115.95 88888.00 2019-07-06 20:37:15.000 187 33836.96 275.82 17115.96 37920.58 2019-07-06 20:37:16.000 187 33836.97 275.82 17115.95 88888.00 2019-07-06 20:37:17.000 187 33836.96 275.84 17115.96 88888.00 2019-07-06 20:37:18.000 187 33837.01 275.84 17115.96 88888.00 2019-07-06 20:37:19.000 187 33836.97 275.83 17115.96 88888.00 2019-07-06 20:37:20.000 187 33836.97 275.86 17115.92 37920.56 2019-07-06 20:37:21.000 187 33836.94 275.88 17115.92 88888.00 2019-07-06 20:37:22.000 187 33836.95 275.89 17115.94 88888.00 2019-07-06 20:37:23.000 187 33837.01 275.85 17115.98 88888.00 2019-07-06 20:37:24.000 187 33837.04 275.88 17116.01 88888.00 2019-07-06 20:37:25.000 187 33837.07 275.88 17116.00 37920.57 2019-07-06 20:37:26.000 187 33837.07 275.84 17115.97 88888.00 2019-07-06 20:37:27.000 187 33837.04 275.84 17115.93 88888.00 2019-07-06 20:37:28.000 187 33837.04 275.82 17115.97 88888.00 2019-07-06 20:37:29.000 187 33837.04 275.80 17115.97 88888.00 2019-07-06 20:37:30.000 187 33837.02 275.84 17115.94 37920.65 2019-07-06 20:37:31.000 187 33837.02 275.88 17115.95 88888.00 2019-07-06 20:37:32.000 187 33837.00 275.89 17115.99 88888.00 2019-07-06 20:37:33.000 187 33837.00 275.88 17115.99 88888.00 2019-07-06 20:37:34.000 187 33837.01 275.86 17115.98 88888.00 2019-07-06 20:37:35.000 187 33837.01 275.86 17115.95 37920.61 2019-07-06 20:37:36.000 187 33837.04 275.87 17115.94 88888.00 2019-07-06 20:37:37.000 187 33837.00 275.92 17115.92 88888.00 2019-07-06 20:37:38.000 187 33836.96 275.93 17115.88 88888.00 2019-07-06 20:37:39.000 187 33836.95 275.92 17115.88 88888.00 2019-07-06 20:37:40.000 187 33836.95 275.91 17115.86 37920.55 2019-07-06 20:37:41.000 187 33836.99 275.89 17115.87 88888.00 2019-07-06 20:37:42.000 187 33837.01 275.91 17115.89 88888.00 2019-07-06 20:37:43.000 187 33837.03 275.91 17115.87 88888.00 2019-07-06 20:37:44.000 187 33837.02 275.89 17115.83 88888.00 2019-07-06 20:37:45.000 187 33837.00 275.87 17115.85 37920.59 2019-07-06 20:37:46.000 187 33836.96 275.86 17115.90 88888.00 2019-07-06 20:37:47.000 187 33836.97 275.90 17115.90 88888.00 2019-07-06 20:37:48.000 187 33837.03 275.89 17115.93 88888.00 2019-07-06 20:37:49.000 187 33837.03 275.86 17115.91 88888.00 2019-07-06 20:37:50.000 187 33837.01 275.83 17115.88 37920.54 2019-07-06 20:37:51.000 187 33836.98 275.85 17115.90 88888.00 2019-07-06 20:37:52.000 187 33837.01 275.87 17115.93 88888.00 2019-07-06 20:37:53.000 187 33837.00 275.89 17115.92 88888.00 2019-07-06 20:37:54.000 187 33837.01 275.90 17115.94 88888.00 2019-07-06 20:37:55.000 187 33837.01 275.89 17115.95 37920.61 2019-07-06 20:37:56.000 187 33837.00 275.92 17115.92 88888.00 2019-07-06 20:37:57.000 187 33836.97 275.91 17115.89 88888.00 2019-07-06 20:37:58.000 187 33837.00 275.93 17115.92 88888.00 2019-07-06 20:37:59.000 187 33837.00 275.91 17115.91 88888.00 2019-07-06 20:38:00.000 187 33836.99 275.95 17115.89 37920.48 2019-07-06 20:38:01.000 187 33836.98 275.94 17115.90 88888.00 2019-07-06 20:38:02.000 187 33836.99 275.96 17115.95 88888.00 2019-07-06 20:38:03.000 187 33836.99 275.94 17115.93 88888.00 2019-07-06 20:38:04.000 187 33836.97 275.93 17115.89 88888.00 2019-07-06 20:38:05.000 187 33836.96 275.93 17115.88 37920.55 2019-07-06 20:38:06.000 187 33836.98 275.92 17115.90 88888.00 2019-07-06 20:38:07.000 187 33836.95 275.93 17115.85 88888.00 2019-07-06 20:38:08.000 187 33836.92 275.91 17115.87 88888.00 2019-07-06 20:38:09.000 187 33836.90 275.90 17115.86 88888.00 2019-07-06 20:38:10.000 187 33836.89 275.92 17115.93 37920.49 2019-07-06 20:38:11.000 187 33836.91 275.94 17115.92 88888.00 2019-07-06 20:38:12.000 187 33836.95 275.94 17115.90 88888.00 2019-07-06 20:38:13.000 187 33836.97 275.92 17115.89 88888.00 2019-07-06 20:38:14.000 187 33836.96 275.93 17115.87 88888.00 2019-07-06 20:38:15.000 187 33836.91 275.96 17115.86 37920.55 2019-07-06 20:38:16.000 187 33836.83 275.93 17115.84 88888.00 2019-07-06 20:38:17.000 187 33836.78 275.94 17115.90 88888.00 2019-07-06 20:38:18.000 187 33836.81 275.96 17115.88 88888.00 2019-07-06 20:38:19.000 187 33836.84 275.98 17115.87 88888.00 2019-07-06 20:38:20.000 187 33836.79 275.96 17115.88 37920.57 2019-07-06 20:38:21.000 187 33836.83 275.96 17115.91 88888.00 2019-07-06 20:38:22.000 187 33836.83 275.96 17115.92 88888.00 2019-07-06 20:38:23.000 187 33836.85 275.96 17115.96 88888.00 2019-07-06 20:38:24.000 187 33836.87 275.96 17115.95 88888.00 2019-07-06 20:38:25.000 187 33836.87 275.98 17115.95 37920.50 2019-07-06 20:38:26.000 187 33836.86 276.00 17115.93 88888.00 2019-07-06 20:38:27.000 187 33836.81 275.99 17115.94 88888.00 2019-07-06 20:38:28.000 187 33836.79 275.97 17115.98 88888.00 2019-07-06 20:38:29.000 187 33836.81 275.95 17115.97 88888.00 2019-07-06 20:38:30.000 187 33836.81 275.93 17115.97 37920.44 2019-07-06 20:38:31.000 187 33836.85 275.97 17115.98 88888.00 2019-07-06 20:38:32.000 187 33836.82 275.94 17115.97 88888.00 2019-07-06 20:38:33.000 187 33836.81 275.94 17116.00 88888.00 2019-07-06 20:38:34.000 187 33836.83 275.93 17115.99 88888.00 2019-07-06 20:38:35.000 187 33836.83 275.95 17115.97 37920.55 2019-07-06 20:38:36.000 187 33836.83 275.89 17115.99 88888.00 2019-07-06 20:38:37.000 187 33836.81 275.90 17115.98 88888.00 2019-07-06 20:38:38.000 187 33836.79 275.91 17115.93 88888.00 2019-07-06 20:38:39.000 187 33836.79 275.92 17115.92 88888.00 2019-07-06 20:38:40.000 187 33836.82 275.91 17115.93 37920.53 2019-07-06 20:38:41.000 187 33836.82 275.90 17115.95 88888.00 2019-07-06 20:38:42.000 187 33836.81 275.91 17115.96 88888.00 2019-07-06 20:38:43.000 187 33836.82 275.90 17115.97 88888.00 2019-07-06 20:38:44.000 187 33836.84 275.91 17116.02 88888.00 2019-07-06 20:38:45.000 187 33836.81 275.90 17116.02 37920.44 2019-07-06 20:38:46.000 187 33836.82 275.85 17115.99 88888.00 2019-07-06 20:38:47.000 187 33836.85 275.83 17115.99 88888.00 2019-07-06 20:38:48.000 187 33836.85 275.86 17116.00 88888.00 2019-07-06 20:38:49.000 187 33836.88 275.87 17116.00 88888.00 2019-07-06 20:38:50.000 187 33836.86 275.85 17115.96 37920.51 2019-07-06 20:38:51.000 187 33836.86 275.88 17115.93 88888.00 2019-07-06 20:38:52.000 187 33836.83 275.84 17115.96 88888.00 2019-07-06 20:38:53.000 187 33836.83 275.83 17115.96 88888.00 2019-07-06 20:38:54.000 187 33836.88 275.85 17115.92 88888.00 2019-07-06 20:38:55.000 187 33836.85 275.84 17115.94 37920.54 2019-07-06 20:38:56.000 187 33836.84 275.83 17115.92 88888.00 2019-07-06 20:38:57.000 187 33836.81 275.83 17115.92 88888.00 2019-07-06 20:38:58.000 187 33836.83 275.80 17115.91 88888.00 2019-07-06 20:38:59.000 187 33836.82 275.85 17115.94 88888.00 2019-07-06 20:39:00.000 187 33836.79 275.85 17115.96 37920.47 2019-07-06 20:39:01.000 187 33836.81 275.87 17115.96 88888.00 2019-07-06 20:39:02.000 187 33836.80 275.85 17115.97 88888.00 2019-07-06 20:39:03.000 187 33836.80 275.86 17115.98 88888.00 2019-07-06 20:39:04.000 187 33836.80 275.84 17115.95 88888.00 2019-07-06 20:39:05.000 187 33836.83 275.83 17115.93 37920.40 2019-07-06 20:39:06.000 187 33836.83 275.82 17115.93 88888.00 2019-07-06 20:39:07.000 187 33836.82 275.82 17115.93 88888.00 2019-07-06 20:39:08.000 187 33836.77 275.82 17115.92 88888.00 2019-07-06 20:39:09.000 187 33836.76 275.79 17115.96 88888.00 2019-07-06 20:39:10.000 187 33836.76 275.79 17116.01 37920.38 2019-07-06 20:39:11.000 187 33836.73 275.77 17115.98 88888.00 2019-07-06 20:39:12.000 187 33836.74 275.75 17115.92 88888.00 2019-07-06 20:39:13.000 187 33836.73 275.74 17115.93 88888.00 2019-07-06 20:39:14.000 187 33836.71 275.79 17115.98 88888.00 2019-07-06 20:39:15.000 187 33836.75 275.80 17115.99 37920.48 2019-07-06 20:39:16.000 187 33836.76 275.74 17115.94 88888.00 2019-07-06 20:39:17.000 187 33836.79 275.72 17115.94 88888.00 2019-07-06 20:39:18.000 187 33836.78 275.73 17115.98 88888.00 2019-07-06 20:39:19.000 187 33836.83 275.75 17116.02 88888.00 2019-07-06 20:39:20.000 187 33836.81 275.73 17116.04 37920.42 2019-07-06 20:39:21.000 187 33836.77 275.73 17116.02 88888.00 2019-07-06 20:39:22.000 187 33836.75 275.78 17116.01 88888.00 2019-07-06 20:39:23.000 187 33836.73 275.81 17115.98 88888.00 2019-07-06 20:39:24.000 187 33836.71 275.86 17115.96 88888.00 2019-07-06 20:39:25.000 187 33836.72 275.83 17115.97 37920.33 2019-07-06 20:39:26.000 187 33836.72 275.77 17115.97 88888.00 2019-07-06 20:39:27.000 187 33836.77 275.80 17115.97 88888.00 2019-07-06 20:39:28.000 187 33836.77 275.79 17116.00 88888.00 2019-07-06 20:39:29.000 187 33836.75 275.84 17115.97 88888.00 2019-07-06 20:39:30.000 187 33836.76 275.81 17115.96 37920.42 2019-07-06 20:39:31.000 187 33836.81 275.81 17115.96 88888.00 2019-07-06 20:39:32.000 187 33836.81 275.80 17115.93 88888.00 2019-07-06 20:39:33.000 187 33836.78 275.78 17115.91 88888.00 2019-07-06 20:39:34.000 187 33836.75 275.75 17115.95 88888.00 2019-07-06 20:39:35.000 187 33836.80 275.79 17115.98 37920.40 2019-07-06 20:39:36.000 187 33836.80 275.81 17115.97 88888.00 2019-07-06 20:39:37.000 187 33836.79 275.80 17115.98 88888.00 2019-07-06 20:39:38.000 187 33836.76 275.83 17116.00 88888.00 2019-07-06 20:39:39.000 187 33836.74 275.84 17115.98 88888.00 2019-07-06 20:39:40.000 187 33836.72 275.87 17115.99 37920.31 2019-07-06 20:39:41.000 187 33836.74 275.89 17116.00 88888.00 2019-07-06 20:39:42.000 187 33836.78 275.87 17116.01 88888.00 2019-07-06 20:39:43.000 187 33836.78 275.83 17115.98 88888.00 2019-07-06 20:39:44.000 187 33836.76 275.83 17115.98 88888.00 2019-07-06 20:39:45.000 187 33836.77 275.84 17116.04 37920.36 2019-07-06 20:39:46.000 187 33836.75 275.82 17116.04 88888.00 2019-07-06 20:39:47.000 187 33836.75 275.86 17116.04 88888.00 2019-07-06 20:39:48.000 187 33836.77 275.88 17116.03 88888.00 2019-07-06 20:39:49.000 187 33836.75 275.87 17116.01 88888.00 2019-07-06 20:39:50.000 187 33836.70 275.87 17116.02 37920.25 2019-07-06 20:39:51.000 187 33836.70 275.88 17116.01 88888.00 2019-07-06 20:39:52.000 187 33836.69 275.91 17115.97 88888.00 2019-07-06 20:39:53.000 187 33836.68 275.93 17115.96 88888.00 2019-07-06 20:39:54.000 187 33836.67 275.92 17115.98 88888.00 2019-07-06 20:39:55.000 187 33836.64 275.91 17115.98 37920.33 2019-07-06 20:39:56.000 187 33836.66 275.90 17115.99 88888.00 2019-07-06 20:39:57.000 187 33836.64 275.91 17116.00 88888.00 2019-07-06 20:39:58.000 187 33836.63 275.89 17116.00 88888.00 2019-07-06 20:39:59.000 187 33836.67 275.85 17115.95 88888.00 2019-07-06 20:40:00.000 187 33836.67 275.85 17115.97 37920.32 2019-07-06 20:40:01.000 187 33836.68 275.86 17115.99 88888.00 2019-07-06 20:40:02.000 187 33836.68 275.81 17115.97 88888.00 2019-07-06 20:40:03.000 187 33836.66 275.80 17116.02 88888.00 2019-07-06 20:40:04.000 187 33836.66 275.85 17116.01 88888.00 2019-07-06 20:40:05.000 187 33836.64 275.89 17115.96 37920.35 2019-07-06 20:40:06.000 187 33836.67 275.90 17115.96 88888.00 2019-07-06 20:40:07.000 187 33836.69 275.89 17115.98 88888.00 2019-07-06 20:40:08.000 187 33836.69 275.87 17115.98 88888.00 2019-07-06 20:40:09.000 187 33836.65 275.89 17115.95 88888.00 2019-07-06 20:40:10.000 187 33836.64 275.90 17115.96 37920.33 2019-07-06 20:40:11.000 187 33836.66 275.88 17115.95 88888.00 2019-07-06 20:40:12.000 187 33836.71 275.87 17115.96 88888.00 2019-07-06 20:40:13.000 187 33836.72 275.85 17115.99 88888.00 2019-07-06 20:40:14.000 187 33836.66 275.85 17115.99 88888.00 2019-07-06 20:40:15.000 187 33836.67 275.84 17116.01 37920.34 2019-07-06 20:40:16.000 187 33836.67 275.86 17116.04 88888.00 2019-07-06 20:40:17.000 187 33836.67 275.84 17116.05 88888.00 2019-07-06 20:40:18.000 187 33836.64 275.85 17116.04 88888.00 2019-07-06 20:40:19.000 187 33836.61 275.87 17116.00 88888.00 2019-07-06 20:40:20.000 187 33836.60 275.90 17115.95 37920.25 2019-07-06 20:40:21.000 187 33836.64 275.92 17116.01 88888.00 2019-07-06 20:40:22.000 187 33836.63 275.86 17115.95 88888.00 2019-07-06 20:40:23.000 187 33836.64 275.86 17115.99 88888.00 2019-07-06 20:40:24.000 187 33836.61 275.88 17115.97 88888.00 2019-07-06 20:40:25.000 187 33836.62 275.91 17115.96 37920.29 2019-07-06 20:40:26.000 187 33836.61 275.96 17115.99 88888.00 2019-07-06 20:40:27.000 187 33836.64 275.97 17116.01 88888.00 2019-07-06 20:40:28.000 187 33836.61 275.95 17116.00 88888.00 2019-07-06 20:40:29.000 187 33836.62 275.94 17115.98 88888.00 2019-07-06 20:40:30.000 187 33836.62 275.93 17115.93 37920.19 2019-07-06 20:40:31.000 187 33836.66 275.97 17115.97 88888.00 2019-07-06 20:40:32.000 187 33836.66 275.98 17116.01 88888.00 2019-07-06 20:40:33.000 187 33836.64 276.01 17116.03 88888.00 2019-07-06 20:40:34.000 187 33836.64 275.98 17116.04 88888.00 2019-07-06 20:40:35.000 187 33836.64 275.97 17116.03 37920.29 2019-07-06 20:40:36.000 187 33836.62 276.00 17116.02 88888.00 2019-07-06 20:40:37.000 187 33836.66 275.99 17116.02 88888.00 2019-07-06 20:40:38.000 187 33836.64 276.01 17115.99 88888.00 2019-07-06 20:40:39.000 187 33836.59 275.98 17115.96 88888.00 2019-07-06 20:40:40.000 187 33836.55 275.96 17115.97 37920.19 2019-07-06 20:40:41.000 187 33836.59 275.97 17115.98 88888.00 2019-07-06 20:40:42.000 187 33836.56 275.96 17116.00 88888.00 2019-07-06 20:40:43.000 187 33836.61 275.99 17115.98 88888.00 2019-07-06 20:40:44.000 187 33836.62 276.02 17116.01 88888.00 2019-07-06 20:40:45.000 187 33836.63 276.02 17116.04 37920.31 2019-07-06 20:40:46.000 187 33836.65 276.04 17116.00 88888.00 2019-07-06 20:40:47.000 187 33836.64 276.09 17116.05 88888.00 2019-07-06 20:40:48.000 187 33836.62 276.08 17116.03 88888.00 2019-07-06 20:40:49.000 187 33836.64 276.03 17116.01 88888.00 2019-07-06 20:40:50.000 187 33836.68 276.01 17116.00 37920.31 2019-07-06 20:40:51.000 187 33836.72 276.00 17115.99 88888.00 2019-07-06 20:40:52.000 187 33836.70 276.03 17115.99 88888.00 2019-07-06 20:40:53.000 187 33836.68 276.05 17115.97 88888.00 2019-07-06 20:40:54.000 187 33836.65 276.05 17115.96 88888.00 2019-07-06 20:40:55.000 187 33836.69 276.05 17115.98 37920.33 2019-07-06 20:40:56.000 187 33836.68 276.03 17115.99 88888.00 2019-07-06 20:40:57.000 187 33836.70 276.03 17116.04 88888.00 2019-07-06 20:40:58.000 187 33836.70 276.04 17116.02 88888.00 2019-07-06 20:40:59.000 187 33836.70 276.07 17115.99 88888.00 2019-07-06 20:41:00.000 187 33836.68 276.12 17116.02 37920.33 2019-07-06 20:41:01.000 187 33836.68 276.14 17115.99 88888.00 2019-07-06 20:41:02.000 187 33836.71 276.12 17115.97 88888.00 2019-07-06 20:41:03.000 187 33836.71 276.11 17115.98 88888.00 2019-07-06 20:41:04.000 187 33836.73 276.11 17115.96 88888.00 2019-07-06 20:41:05.000 187 33836.72 276.10 17115.98 37920.35 2019-07-06 20:41:06.000 187 33836.71 276.07 17115.97 88888.00 2019-07-06 20:41:07.000 187 33836.72 276.09 17115.96 88888.00 2019-07-06 20:41:08.000 187 33836.73 276.12 17115.94 88888.00 2019-07-06 20:41:09.000 187 33836.77 276.13 17115.96 88888.00 2019-07-06 20:41:10.000 187 33836.74 276.12 17115.94 37920.41 2019-07-06 20:41:11.000 187 33836.75 276.09 17115.95 88888.00 2019-07-06 20:41:12.000 187 33836.76 276.07 17115.94 88888.00 2019-07-06 20:41:13.000 187 33836.79 276.11 17115.95 88888.00 2019-07-06 20:41:14.000 187 33836.79 276.10 17115.96 88888.00 2019-07-06 20:41:15.000 187 33836.77 276.10 17115.99 37920.35 2019-07-06 20:41:16.000 187 33836.77 276.10 17115.98 88888.00 2019-07-06 20:41:17.000 187 33836.76 276.09 17115.95 88888.00 2019-07-06 20:41:18.000 187 33836.72 276.06 17115.91 88888.00 2019-07-06 20:41:19.000 187 33836.72 276.02 17115.94 88888.00 2019-07-06 20:41:20.000 187 33836.75 276.04 17115.94 37920.42 2019-07-06 20:41:21.000 187 33836.74 276.04 17115.92 88888.00 2019-07-06 20:41:22.000 187 33836.75 276.07 17115.93 88888.00 2019-07-06 20:41:23.000 187 33836.72 276.09 17115.93 88888.00 2019-07-06 20:41:24.000 187 33836.70 276.12 17115.89 88888.00 2019-07-06 20:41:25.000 187 33836.70 276.09 17115.93 37920.37 2019-07-06 20:41:26.000 187 33836.71 276.08 17115.95 88888.00 2019-07-06 20:41:27.000 187 33836.72 276.06 17115.94 88888.00 2019-07-06 20:41:28.000 187 33836.71 276.09 17115.89 88888.00 2019-07-06 20:41:29.000 187 33836.69 276.12 17115.91 88888.00 2019-07-06 20:41:30.000 187 33836.70 276.09 17115.90 37920.35 2019-07-06 20:41:31.000 187 33836.71 276.09 17115.92 88888.00 2019-07-06 20:41:32.000 187 33836.67 276.11 17115.93 88888.00 2019-07-06 20:41:33.000 187 33836.68 276.07 17115.90 88888.00 2019-07-06 20:41:34.000 187 33836.70 276.07 17115.89 88888.00 2019-07-06 20:41:35.000 187 33836.70 276.08 17115.94 37920.35 2019-07-06 20:41:36.000 187 33836.68 276.12 17115.95 88888.00 2019-07-06 20:41:37.000 187 33836.70 276.14 17115.97 88888.00 2019-07-06 20:41:38.000 187 33836.72 276.13 17115.94 88888.00 2019-07-06 20:41:39.000 187 33836.72 276.13 17115.93 88888.00 2019-07-06 20:41:40.000 187 33836.70 276.11 17115.94 37920.40 2019-07-06 20:41:41.000 187 33836.68 276.09 17115.99 88888.00 2019-07-06 20:41:42.000 187 33836.68 276.07 17115.99 88888.00 2019-07-06 20:41:43.000 187 33836.68 276.06 17115.99 88888.00 2019-07-06 20:41:44.000 187 33836.71 276.04 17115.99 88888.00 2019-07-06 20:41:45.000 187 33836.71 276.05 17116.00 37920.33 2019-07-06 20:41:46.000 187 33836.71 276.10 17116.00 88888.00 2019-07-06 20:41:47.000 187 33836.71 276.08 17116.02 88888.00 2019-07-06 20:41:48.000 187 33836.67 276.06 17115.97 88888.00 2019-07-06 20:41:49.000 187 33836.70 276.03 17115.97 88888.00 2019-07-06 20:41:50.000 187 33836.74 276.05 17115.96 37920.39 2019-07-06 20:41:51.000 187 33836.73 276.07 17115.95 88888.00 2019-07-06 20:41:52.000 187 33836.72 276.07 17115.91 88888.00 2019-07-06 20:41:53.000 187 33836.72 276.12 17115.92 88888.00 2019-07-06 20:41:54.000 187 33836.73 276.14 17115.95 88888.00 2019-07-06 20:41:55.000 187 33836.72 276.15 17115.95 37920.40 2019-07-06 20:41:56.000 187 33836.74 276.19 17115.92 88888.00 2019-07-06 20:41:57.000 187 33836.72 276.18 17115.92 88888.00 2019-07-06 20:41:58.000 187 33836.75 276.16 17115.94 88888.00 2019-07-06 20:41:59.000 187 33836.76 276.16 17115.93 88888.00 2019-07-06 20:42:00.000 187 33836.73 276.11 17115.97 37920.40 2019-07-06 20:42:01.000 187 33836.75 276.14 17115.98 88888.00 2019-07-06 20:42:02.000 187 33836.75 276.13 17115.99 88888.00 2019-07-06 20:42:03.000 187 33836.73 276.09 17115.97 88888.00 2019-07-06 20:42:04.000 187 33836.75 276.08 17115.99 88888.00 2019-07-06 20:42:05.000 187 33836.77 276.12 17116.01 37920.37 2019-07-06 20:42:06.000 187 33836.79 276.15 17116.01 88888.00 2019-07-06 20:42:07.000 187 33836.77 276.15 17116.00 88888.00 2019-07-06 20:42:08.000 187 33836.77 276.17 17116.02 88888.00 2019-07-06 20:42:09.000 187 33836.76 276.20 17115.99 88888.00 2019-07-06 20:42:10.000 187 33836.74 276.17 17116.00 37920.26 2019-07-06 20:42:11.000 187 33836.75 276.20 17116.01 88888.00 2019-07-06 20:42:12.000 187 33836.74 276.15 17115.99 88888.00 2019-07-06 20:42:13.000 187 33836.75 276.15 17116.02 88888.00 2019-07-06 20:42:14.000 187 33836.75 276.14 17116.01 88888.00 2019-07-06 20:42:15.000 187 33836.68 276.13 17116.02 37920.32 2019-07-06 20:42:16.000 187 33836.65 276.17 17115.99 88888.00 2019-07-06 20:42:17.000 187 33836.67 276.17 17115.95 88888.00 2019-07-06 20:42:18.000 187 33836.68 276.12 17115.96 88888.00 2019-07-06 20:42:19.000 187 33836.68 276.11 17115.96 88888.00 2019-07-06 20:42:20.000 187 33836.64 276.13 17115.98 37920.37 2019-07-06 20:42:21.000 187 33836.66 276.16 17115.98 88888.00 2019-07-06 20:42:22.000 187 33836.63 276.20 17115.92 88888.00 2019-07-06 20:42:23.000 187 33836.62 276.16 17115.93 88888.00 2019-07-06 20:42:24.000 187 33836.61 276.14 17115.94 88888.00 2019-07-06 20:42:25.000 187 33836.59 276.12 17115.98 37920.27 2019-07-06 20:42:26.000 187 33836.58 276.14 17116.04 88888.00 2019-07-06 20:42:27.000 187 33836.61 276.09 17116.02 88888.00 2019-07-06 20:42:28.000 187 33836.64 276.08 17115.99 88888.00 2019-07-06 20:42:29.000 187 33836.67 276.11 17116.00 88888.00 2019-07-06 20:42:30.000 187 33836.63 276.12 17115.95 37920.18 2019-07-06 20:42:31.000 187 33836.61 276.11 17115.97 88888.00 2019-07-06 20:42:32.000 187 33836.58 276.13 17116.01 88888.00 2019-07-06 20:42:33.000 187 33836.57 276.04 17116.00 88888.00 2019-07-06 20:42:34.000 187 33836.56 276.07 17115.98 88888.00 2019-07-06 20:42:35.000 187 33836.53 276.09 17116.02 37920.23 2019-07-06 20:42:36.000 187 33836.53 276.12 17116.02 88888.00 2019-07-06 20:42:37.000 187 33836.56 276.15 17116.06 88888.00 2019-07-06 20:42:38.000 187 33836.56 276.12 17116.03 88888.00 2019-07-06 20:42:39.000 187 33836.52 276.12 17116.04 88888.00 2019-07-06 20:42:40.000 187 33836.53 276.11 17116.01 37920.21 2019-07-06 20:42:41.000 187 33836.55 276.10 17115.98 88888.00 2019-07-06 20:42:42.000 187 33836.50 276.12 17115.99 88888.00 2019-07-06 20:42:43.000 187 33836.52 276.14 17116.02 88888.00 2019-07-06 20:42:44.000 187 33836.51 276.10 17115.99 88888.00 2019-07-06 20:42:45.000 187 33836.48 276.14 17115.95 37920.21 2019-07-06 20:42:46.000 187 33836.51 276.10 17115.96 88888.00 2019-07-06 20:42:47.000 187 33836.52 276.08 17116.00 88888.00 2019-07-06 20:42:48.000 187 33836.48 276.07 17115.96 88888.00 2019-07-06 20:42:49.000 187 33836.46 276.07 17115.96 88888.00 2019-07-06 20:42:50.000 187 33836.45 276.11 17115.92 37920.11 2019-07-06 20:42:51.000 187 33836.46 276.11 17115.94 88888.00 2019-07-06 20:42:52.000 187 33836.42 276.11 17115.99 88888.00 2019-07-06 20:42:53.000 187 33836.41 276.12 17115.96 88888.00 2019-07-06 20:42:54.000 187 33836.39 276.12 17115.95 88888.00 2019-07-06 20:42:55.000 187 33836.40 276.13 17115.94 37920.03 2019-07-06 20:42:56.000 187 33836.38 276.13 17115.94 88888.00 2019-07-06 20:42:57.000 187 33836.40 276.14 17115.95 88888.00 2019-07-06 20:42:58.000 187 33836.40 276.11 17115.94 88888.00 2019-07-06 20:42:59.000 187 33836.40 276.09 17115.98 88888.00 2019-07-06 20:43:00.000 187 33836.42 276.15 17116.02 37920.08 2019-07-06 20:43:01.000 187 33836.44 276.13 17116.01 88888.00 2019-07-06 20:43:02.000 187 33836.44 276.11 17115.97 88888.00 2019-07-06 20:43:03.000 187 33836.40 276.12 17115.99 88888.00 2019-07-06 20:43:04.000 187 33836.39 276.11 17115.97 88888.00 2019-07-06 20:43:05.000 187 33836.39 276.09 17115.96 37920.00 2019-07-06 20:43:06.000 187 33836.37 276.11 17115.95 88888.00 2019-07-06 20:43:07.000 187 33836.37 276.11 17115.96 88888.00 2019-07-06 20:43:08.000 187 33836.36 276.11 17115.98 88888.00 2019-07-06 20:43:09.000 187 33836.35 276.14 17115.98 88888.00 2019-07-06 20:43:10.000 187 33836.34 276.14 17115.98 37920.02 2019-07-06 20:43:11.000 187 33836.31 276.13 17115.95 88888.00 2019-07-06 20:43:12.000 187 33836.32 276.10 17115.98 88888.00 2019-07-06 20:43:13.000 187 33836.34 276.07 17115.97 88888.00 2019-07-06 20:43:14.000 187 33836.29 276.02 17115.94 88888.00 2019-07-06 20:43:15.000 187 33836.28 276.06 17115.94 37919.98 2019-07-06 20:43:16.000 187 33836.25 276.04 17115.95 88888.00 2019-07-06 20:43:17.000 187 33836.27 276.04 17115.96 88888.00 2019-07-06 20:43:18.000 187 33836.26 276.05 17116.01 88888.00 2019-07-06 20:43:19.000 187 33836.26 276.04 17116.04 88888.00 2019-07-06 20:43:20.000 187 33836.27 276.02 17116.06 37920.04 2019-07-06 20:43:21.000 187 33836.29 276.01 17116.02 88888.00 2019-07-06 20:43:22.000 187 33836.28 276.02 17115.99 88888.00 2019-07-06 20:43:23.000 187 33836.25 276.02 17115.94 88888.00 2019-07-06 20:43:24.000 187 33836.27 276.02 17115.95 88888.00 2019-07-06 20:43:25.000 187 33836.27 275.98 17115.95 37919.96 2019-07-06 20:43:26.000 187 33836.23 275.97 17115.96 88888.00 2019-07-06 20:43:27.000 187 33836.21 276.01 17115.94 88888.00 2019-07-06 20:43:28.000 187 33836.20 275.99 17115.95 88888.00 2019-07-06 20:43:29.000 187 33836.15 275.96 17115.94 88888.00 2019-07-06 20:43:30.000 187 33836.19 275.98 17115.94 37919.95 2019-07-06 20:43:31.000 187 33836.21 276.02 17115.98 88888.00 2019-07-06 20:43:32.000 187 33836.19 275.98 17115.97 88888.00 2019-07-06 20:43:33.000 187 33836.19 275.98 17115.97 88888.00 2019-07-06 20:43:34.000 187 33836.20 276.01 17115.99 88888.00 2019-07-06 20:43:35.000 187 33836.21 275.99 17115.97 37919.95 2019-07-06 20:43:36.000 187 33836.17 275.99 17115.99 88888.00 2019-07-06 20:43:37.000 187 33836.18 275.99 17116.00 88888.00 2019-07-06 20:43:38.000 187 33836.19 276.02 17115.94 88888.00 2019-07-06 20:43:39.000 187 33836.20 276.00 17115.93 88888.00 2019-07-06 20:43:40.000 187 33836.19 276.04 17115.95 37919.88 2019-07-06 20:43:41.000 187 33836.19 276.06 17116.03 88888.00 2019-07-06 20:43:42.000 187 33836.19 276.03 17116.04 88888.00 2019-07-06 20:43:43.000 187 33836.19 276.03 17116.00 88888.00 2019-07-06 20:43:44.000 187 33836.17 276.03 17116.04 88888.00 2019-07-06 20:43:45.000 187 33836.12 276.06 17116.02 37919.90 2019-07-06 20:43:46.000 187 33836.10 276.06 17115.99 88888.00 2019-07-06 20:43:47.000 187 33836.11 276.06 17116.03 88888.00 2019-07-06 20:43:48.000 187 33836.14 275.99 17116.01 88888.00 2019-07-06 20:43:49.000 187 33836.16 276.03 17116.04 88888.00 2019-07-06 20:43:50.000 187 33836.15 276.01 17116.01 37919.89 2019-07-06 20:43:51.000 187 33836.11 276.01 17115.99 88888.00 2019-07-06 20:43:52.000 187 33836.13 275.98 17115.98 88888.00 2019-07-06 20:43:53.000 187 33836.16 275.98 17116.01 88888.00 2019-07-06 20:43:54.000 187 33836.20 276.00 17116.00 88888.00 2019-07-06 20:43:55.000 187 33836.18 275.99 17116.00 37919.90 2019-07-06 20:43:56.000 187 33836.14 276.02 17116.00 88888.00 2019-07-06 20:43:57.000 187 33836.11 275.95 17115.97 88888.00 2019-07-06 20:43:58.000 187 33836.14 275.90 17115.99 88888.00 2019-07-06 20:43:59.000 187 33836.14 275.92 17115.97 88888.00 2019-07-06 20:44:00.000 187 33836.11 275.95 17116.00 37919.88 2019-07-06 20:44:01.000 187 33836.15 275.94 17116.02 88888.00 2019-07-06 20:44:02.000 187 33836.16 275.95 17116.03 88888.00 2019-07-06 20:44:03.000 187 33836.16 275.97 17115.97 88888.00 2019-07-06 20:44:04.000 187 33836.17 275.95 17115.99 88888.00 2019-07-06 20:44:05.000 187 33836.17 275.96 17116.01 37919.87 2019-07-06 20:44:06.000 187 33836.16 275.94 17116.05 88888.00 2019-07-06 20:44:07.000 187 33836.13 275.95 17116.03 88888.00 2019-07-06 20:44:08.000 187 33836.14 275.95 17115.97 88888.00 2019-07-06 20:44:09.000 187 33836.13 275.93 17115.99 88888.00 2019-07-06 20:44:10.000 187 33836.15 275.96 17116.00 37919.87 2019-07-06 20:44:11.000 187 33836.15 275.96 17116.00 88888.00 2019-07-06 20:44:12.000 187 33836.13 275.97 17115.99 88888.00 2019-07-06 20:44:13.000 187 33836.14 275.95 17115.96 88888.00 2019-07-06 20:44:14.000 187 33836.15 275.94 17115.97 88888.00 2019-07-06 20:44:15.000 187 33836.15 275.94 17115.95 37919.91 2019-07-06 20:44:16.000 187 33836.17 275.93 17115.99 88888.00 2019-07-06 20:44:17.000 187 33836.17 275.97 17116.01 88888.00 2019-07-06 20:44:18.000 187 33836.17 275.98 17116.01 88888.00 2019-07-06 20:44:19.000 187 33836.16 275.95 17116.00 88888.00 2019-07-06 20:44:20.000 187 33836.15 275.97 17116.00 37919.88 2019-07-06 20:44:21.000 187 33836.15 275.95 17115.99 88888.00 2019-07-06 20:44:22.000 187 33836.16 275.94 17115.97 88888.00 2019-07-06 20:44:23.000 187 33836.14 275.97 17115.94 88888.00 2019-07-06 20:44:24.000 187 33836.15 276.00 17115.98 88888.00 2019-07-06 20:44:25.000 187 33836.16 276.02 17115.96 37919.92 2019-07-06 20:44:26.000 187 33836.16 276.05 17115.99 88888.00 2019-07-06 20:44:27.000 187 33836.21 276.05 17116.02 88888.00 2019-07-06 20:44:28.000 187 33836.21 276.04 17116.04 88888.00 2019-07-06 20:44:29.000 187 33836.18 276.09 17116.01 88888.00 2019-07-06 20:44:30.000 187 33836.18 276.06 17116.04 37919.94 2019-07-06 20:44:31.000 187 33836.18 276.08 17116.02 88888.00 2019-07-06 20:44:32.000 187 33836.18 276.06 17116.03 88888.00 2019-07-06 20:44:33.000 187 33836.20 276.03 17116.01 88888.00 2019-07-06 20:44:34.000 187 33836.19 276.04 17116.06 88888.00 2019-07-06 20:44:35.000 187 33836.19 276.06 17116.08 37919.93 2019-07-06 20:44:36.000 187 33836.24 276.11 17116.05 88888.00 2019-07-06 20:44:37.000 187 33836.25 276.12 17116.03 88888.00 2019-07-06 20:44:38.000 187 33836.24 276.13 17116.02 88888.00 2019-07-06 20:44:39.000 187 33836.23 276.13 17116.03 88888.00 2019-07-06 20:44:40.000 187 33836.24 276.10 17116.03 37919.89 2019-07-06 20:44:41.000 187 33836.25 276.09 17115.98 88888.00 2019-07-06 20:44:42.000 187 33836.24 276.11 17115.97 88888.00 2019-07-06 20:44:43.000 187 33836.25 276.11 17115.99 88888.00 2019-07-06 20:44:44.000 187 33836.25 276.12 17115.98 88888.00 2019-07-06 20:44:45.000 187 33836.24 276.12 17116.00 37919.99 2019-07-06 20:44:46.000 187 33836.27 276.08 17115.97 88888.00 2019-07-06 20:44:47.000 187 33836.27 276.13 17115.95 88888.00 2019-07-06 20:44:48.000 187 33836.23 276.17 17115.95 88888.00 2019-07-06 20:44:49.000 187 33836.22 276.18 17115.97 88888.00 2019-07-06 20:44:50.000 187 33836.24 276.13 17116.01 37919.92 2019-07-06 20:44:51.000 187 33836.26 276.10 17116.02 88888.00 2019-07-06 20:44:52.000 187 33836.29 276.05 17116.01 88888.00 2019-07-06 20:44:53.000 187 33836.32 276.05 17116.00 88888.00 2019-07-06 20:44:54.000 187 33836.33 276.07 17115.94 88888.00 2019-07-06 20:44:55.000 187 33836.31 276.12 17115.91 37920.02 2019-07-06 20:44:56.000 187 33836.33 276.15 17115.91 88888.00 2019-07-06 20:44:57.000 187 33836.29 276.10 17115.91 88888.00 2019-07-06 20:44:58.000 187 33836.34 276.12 17115.93 88888.00 2019-07-06 20:44:59.000 187 33836.34 276.12 17115.92 88888.00 2019-07-06 20:45:00.000 187 33836.34 276.06 17115.90 37920.04 2019-07-06 20:45:01.000 187 33836.32 276.09 17115.92 88888.00 2019-07-06 20:45:02.000 187 33836.29 276.11 17115.92 88888.00 2019-07-06 20:45:03.000 187 33836.32 276.15 17115.91 88888.00 2019-07-06 20:45:04.000 187 33836.34 276.15 17115.93 88888.00 2019-07-06 20:45:05.000 187 33836.35 276.14 17115.91 37920.11 2019-07-06 20:45:06.000 187 33836.35 276.11 17115.92 88888.00 2019-07-06 20:45:07.000 187 33836.36 276.11 17115.93 88888.00 2019-07-06 20:45:08.000 187 33836.33 276.11 17115.92 88888.00 2019-07-06 20:45:09.000 187 33836.35 276.09 17115.96 88888.00 2019-07-06 20:45:10.000 187 33836.37 276.10 17115.95 37920.14 2019-07-06 20:45:11.000 187 33836.40 276.12 17115.95 88888.00 2019-07-06 20:45:12.000 187 33836.41 276.12 17115.96 88888.00 2019-07-06 20:45:13.000 187 33836.40 276.09 17115.94 88888.00 2019-07-06 20:45:14.000 187 33836.36 276.11 17115.94 88888.00 2019-07-06 20:45:15.000 187 33836.37 276.10 17115.95 37920.15 2019-07-06 20:45:16.000 187 33836.43 276.08 17115.96 88888.00 2019-07-06 20:45:17.000 187 33836.43 276.09 17115.95 88888.00 2019-07-06 20:45:18.000 187 33836.42 276.14 17115.96 88888.00 2019-07-06 20:45:19.000 187 33836.46 276.14 17115.98 88888.00 2019-07-06 20:45:20.000 187 33836.47 276.17 17115.97 37920.17 2019-07-06 20:45:21.000 187 33836.47 276.20 17115.94 88888.00 2019-07-06 20:45:22.000 187 33836.46 276.16 17115.88 88888.00 2019-07-06 20:45:23.000 187 33836.46 276.18 17115.93 88888.00 2019-07-06 20:45:24.000 187 33836.46 276.18 17115.93 88888.00 2019-07-06 20:45:25.000 187 33836.43 276.15 17115.91 37920.16 2019-07-06 20:45:26.000 187 33836.47 276.12 17115.86 88888.00 2019-07-06 20:45:27.000 187 33836.47 276.14 17115.88 88888.00 2019-07-06 20:45:28.000 187 33836.43 276.15 17115.93 88888.00 2019-07-06 20:45:29.000 187 33836.41 276.15 17115.88 88888.00 2019-07-06 20:45:30.000 187 33836.39 276.13 17115.86 37920.21 2019-07-06 20:45:31.000 187 33836.43 276.16 17115.90 88888.00 2019-07-06 20:45:32.000 187 33836.44 276.18 17115.95 88888.00 2019-07-06 20:45:33.000 187 33836.47 276.19 17115.95 88888.00 2019-07-06 20:45:34.000 187 33836.48 276.24 17115.92 88888.00 2019-07-06 20:45:35.000 187 33836.49 276.28 17115.93 37920.10 2019-07-06 20:45:36.000 187 33836.45 276.22 17115.91 88888.00 2019-07-06 20:45:37.000 187 33836.43 276.23 17115.92 88888.00 2019-07-06 20:45:38.000 187 33836.44 276.21 17115.92 88888.00 2019-07-06 20:45:39.000 187 33836.45 276.17 17115.92 88888.00 2019-07-06 20:45:40.000 187 33836.47 276.13 17115.93 37920.19 2019-07-06 20:45:41.000 187 33836.45 276.13 17115.89 88888.00 2019-07-06 20:45:42.000 187 33836.46 276.14 17115.92 88888.00 2019-07-06 20:45:43.000 187 33836.45 276.14 17115.94 88888.00 2019-07-06 20:45:44.000 187 33836.44 276.14 17115.94 88888.00 2019-07-06 20:45:45.000 187 33836.41 276.18 17115.94 37920.12 2019-07-06 20:45:46.000 187 33836.39 276.24 17115.93 88888.00 2019-07-06 20:45:47.000 187 33836.39 276.27 17115.92 88888.00 2019-07-06 20:45:48.000 187 33836.41 276.26 17115.93 88888.00 2019-07-06 20:45:49.000 187 33836.40 276.26 17115.93 88888.00 2019-07-06 20:45:50.000 187 33836.39 276.26 17115.91 37920.14 2019-07-06 20:45:51.000 187 33836.39 276.26 17115.90 88888.00 2019-07-06 20:45:52.000 187 33836.42 276.23 17115.89 88888.00 2019-07-06 20:45:53.000 187 33836.42 276.26 17115.92 88888.00 2019-07-06 20:45:54.000 187 33836.39 276.23 17115.88 88888.00 2019-07-06 20:45:55.000 187 33836.40 276.20 17115.84 37920.22 2019-07-06 20:45:56.000 187 33836.42 276.23 17115.84 88888.00 2019-07-06 20:45:57.000 187 33836.38 276.20 17115.85 88888.00 2019-07-06 20:45:58.000 187 33836.38 276.21 17115.87 88888.00 2019-07-06 20:45:59.000 187 33836.37 276.22 17115.84 88888.00 2019-07-06 20:46:00.000 187 33836.36 276.23 17115.84 37920.21 2019-07-06 20:46:01.000 187 33836.33 276.19 17115.86 88888.00 2019-07-06 20:46:02.000 187 33836.31 276.16 17115.84 88888.00 2019-07-06 20:46:03.000 187 33836.33 276.19 17115.86 88888.00 2019-07-06 20:46:04.000 187 33836.31 276.22 17115.86 88888.00 2019-07-06 20:46:05.000 187 33836.30 276.25 17115.84 37920.13 2019-07-06 20:46:06.000 187 33836.30 276.26 17115.87 88888.00 2019-07-06 20:46:07.000 187 33836.34 276.26 17115.87 88888.00 2019-07-06 20:46:08.000 187 33836.36 276.23 17115.86 88888.00 2019-07-06 20:46:09.000 187 33836.36 276.25 17115.83 88888.00 2019-07-06 20:46:10.000 187 33836.37 276.26 17115.89 37920.18 2019-07-06 20:46:11.000 187 33836.38 276.27 17115.92 88888.00 2019-07-06 20:46:12.000 187 33836.37 276.25 17115.86 88888.00 2019-07-06 20:46:13.000 187 33836.39 276.22 17115.86 88888.00 2019-07-06 20:46:14.000 187 33836.38 276.19 17115.87 88888.00 2019-07-06 20:46:15.000 187 33836.39 276.20 17115.88 37920.12 2019-07-06 20:46:16.000 187 33836.37 276.20 17115.90 88888.00 2019-07-06 20:46:17.000 187 33836.34 276.19 17115.88 88888.00 2019-07-06 20:46:18.000 187 33836.34 276.21 17115.91 88888.00 2019-07-06 20:46:19.000 187 33836.35 276.24 17115.88 88888.00 2019-07-06 20:46:20.000 187 33836.37 276.22 17115.89 37920.06 2019-07-06 20:46:21.000 187 33836.32 276.21 17115.89 88888.00 2019-07-06 20:46:22.000 187 33836.29 276.21 17115.92 88888.00 2019-07-06 20:46:23.000 187 33836.32 276.19 17115.94 88888.00 2019-07-06 20:46:24.000 187 33836.32 276.23 17115.93 88888.00 2019-07-06 20:46:25.000 187 33836.33 276.24 17115.94 37920.13 2019-07-06 20:46:26.000 187 33836.31 276.19 17115.93 88888.00 2019-07-06 20:46:27.000 187 33836.35 276.17 17115.92 88888.00 2019-07-06 20:46:28.000 187 33836.37 276.14 17115.90 88888.00 2019-07-06 20:46:29.000 187 33836.39 276.22 17115.96 88888.00 2019-07-06 20:46:30.000 187 33836.34 276.20 17115.95 37920.11 2019-07-06 20:46:31.000 187 33836.34 276.14 17115.95 88888.00 2019-07-06 20:46:32.000 187 33836.33 276.17 17115.89 88888.00 2019-07-06 20:46:33.000 187 33836.31 276.24 17115.86 88888.00 2019-07-06 20:46:34.000 187 33836.31 276.19 17115.90 88888.00 2019-07-06 20:46:35.000 187 33836.29 276.14 17115.89 37920.06 2019-07-06 20:46:36.000 187 33836.30 276.12 17115.91 88888.00 2019-07-06 20:46:37.000 187 33836.32 276.14 17115.91 88888.00 2019-07-06 20:46:38.000 187 33836.30 276.15 17115.90 88888.00 2019-07-06 20:46:39.000 187 33836.31 276.15 17115.91 88888.00 2019-07-06 20:46:40.000 187 33836.36 276.15 17115.88 37920.15 2019-07-06 20:46:41.000 187 33836.37 276.14 17115.93 88888.00 2019-07-06 20:46:42.000 187 33836.38 276.16 17115.95 88888.00 2019-07-06 20:46:43.000 187 33836.39 276.14 17115.97 88888.00 2019-07-06 20:46:44.000 187 33836.43 276.14 17115.97 88888.00 2019-07-06 20:46:45.000 187 33836.46 276.19 17115.97 37920.14 2019-07-06 20:46:46.000 187 33836.45 276.14 17115.97 88888.00 2019-07-06 20:46:47.000 187 33836.45 276.10 17116.00 88888.00 2019-07-06 20:46:48.000 187 33836.45 276.13 17115.98 88888.00 2019-07-06 20:46:49.000 187 33836.44 276.14 17115.92 88888.00 2019-07-06 20:46:50.000 187 33836.43 276.13 17115.90 37920.17 2019-07-06 20:46:51.000 187 33836.45 276.16 17115.94 88888.00 2019-07-06 20:46:52.000 187 33836.44 276.18 17115.92 88888.00 2019-07-06 20:46:53.000 187 33836.44 276.19 17115.92 88888.00 2019-07-06 20:46:54.000 187 33836.42 276.15 17115.88 88888.00 2019-07-06 20:46:55.000 187 33836.46 276.16 17115.90 37920.19 2019-07-06 20:46:56.000 187 33836.46 276.20 17115.94 88888.00 2019-07-06 20:46:57.000 187 33836.45 276.17 17115.94 88888.00 2019-07-06 20:46:58.000 187 33836.45 276.14 17115.93 88888.00 2019-07-06 20:46:59.000 187 33836.46 276.14 17115.94 88888.00 2019-07-06 20:47:00.000 187 33836.47 276.19 17115.94 37920.17 2019-07-06 20:47:01.000 187 33836.43 276.22 17115.94 88888.00 2019-07-06 20:47:02.000 187 33836.44 276.21 17115.95 88888.00 2019-07-06 20:47:03.000 187 33836.46 276.16 17115.98 88888.00 2019-07-06 20:47:04.000 187 33836.48 276.14 17115.98 88888.00 2019-07-06 20:47:05.000 187 33836.51 276.16 17115.96 37920.22 2019-07-06 20:47:06.000 187 33836.49 276.18 17115.91 88888.00 2019-07-06 20:47:07.000 187 33836.45 276.18 17115.90 88888.00 2019-07-06 20:47:08.000 187 33836.42 276.16 17115.90 88888.00 2019-07-06 20:47:09.000 187 33836.45 276.17 17115.98 88888.00 2019-07-06 20:47:10.000 187 33836.49 276.15 17115.96 37920.18 2019-07-06 20:47:11.000 187 33836.51 276.12 17115.94 88888.00 2019-07-06 20:47:12.000 187 33836.49 276.15 17115.94 88888.00 2019-07-06 20:47:13.000 187 33836.47 276.13 17115.93 88888.00 2019-07-06 20:47:14.000 187 33836.44 276.11 17115.94 88888.00 2019-07-06 20:47:15.000 187 33836.44 276.10 17115.95 37920.17 2019-07-06 20:47:16.000 187 33836.44 276.15 17115.94 88888.00 2019-07-06 20:47:17.000 187 33836.44 276.13 17115.90 88888.00 2019-07-06 20:47:18.000 187 33836.46 276.12 17115.91 88888.00 2019-07-06 20:47:19.000 187 33836.45 276.09 17115.92 88888.00 2019-07-06 20:47:20.000 187 33836.45 276.05 17115.93 37920.19 2019-07-06 20:47:21.000 187 33836.44 276.08 17115.89 88888.00 2019-07-06 20:47:22.000 187 33836.39 276.11 17115.88 88888.00 2019-07-06 20:47:23.000 187 33836.40 276.12 17115.92 88888.00 2019-07-06 20:47:24.000 187 33836.40 276.15 17115.92 88888.00 2019-07-06 20:47:25.000 187 33836.42 276.11 17115.90 37920.16 2019-07-06 20:47:26.000 187 33836.42 276.07 17115.92 88888.00 2019-07-06 20:47:27.000 187 33836.40 276.06 17115.92 88888.00 2019-07-06 20:47:28.000 187 33836.35 276.06 17115.92 88888.00 2019-07-06 20:47:29.000 187 33836.37 276.06 17115.94 88888.00 2019-07-06 20:47:30.000 187 33836.40 276.09 17115.90 37920.19 2019-07-06 20:47:31.000 187 33836.40 276.10 17115.91 88888.00 2019-07-06 20:47:32.000 187 33836.46 276.10 17115.90 88888.00 2019-07-06 20:47:33.000 187 33836.46 276.11 17115.95 88888.00 2019-07-06 20:47:34.000 187 33836.44 276.12 17115.94 88888.00 2019-07-06 20:47:35.000 187 33836.41 276.07 17115.94 37920.15 2019-07-06 20:47:36.000 187 33836.41 276.06 17115.95 88888.00 2019-07-06 20:47:37.000 187 33836.42 276.06 17115.92 88888.00 2019-07-06 20:47:38.000 187 33836.41 276.05 17115.90 88888.00 2019-07-06 20:47:39.000 187 33836.42 276.04 17115.92 88888.00 2019-07-06 20:47:40.000 187 33836.42 276.04 17115.93 37920.15 2019-07-06 20:47:41.000 187 33836.38 276.08 17115.93 88888.00 2019-07-06 20:47:42.000 187 33836.36 276.06 17115.93 88888.00 2019-07-06 20:47:43.000 187 33836.40 276.08 17115.98 88888.00 2019-07-06 20:47:44.000 187 33836.40 276.06 17115.97 88888.00 2019-07-06 20:47:45.000 187 33836.40 276.02 17115.96 37920.13 2019-07-06 20:47:46.000 187 33836.40 276.00 17115.97 88888.00 2019-07-06 20:47:47.000 187 33836.41 276.03 17115.96 88888.00 2019-07-06 20:47:48.000 187 33836.40 276.03 17115.93 88888.00 2019-07-06 20:47:49.000 187 33836.39 276.01 17115.94 88888.00 2019-07-06 20:47:50.000 187 33836.41 275.99 17115.98 37920.12 2019-07-06 20:47:51.000 187 33836.39 275.98 17115.95 88888.00 2019-07-06 20:47:52.000 187 33836.38 275.96 17115.95 88888.00 2019-07-06 20:47:53.000 187 33836.38 275.97 17115.92 88888.00 2019-07-06 20:47:54.000 187 33836.36 275.96 17115.92 88888.00 2019-07-06 20:47:55.000 187 33836.36 275.99 17115.87 37920.19 2019-07-06 20:47:56.000 187 33836.36 275.98 17115.86 88888.00 2019-07-06 20:47:57.000 187 33836.35 275.91 17115.88 88888.00 2019-07-06 20:47:58.000 187 33836.33 275.83 17115.92 88888.00 2019-07-06 20:47:59.000 187 33836.33 275.87 17115.93 88888.00 2019-07-06 20:48:00.000 187 33836.35 275.88 17115.93 37920.19 2019-07-06 20:48:01.000 187 33836.34 275.92 17115.92 88888.00 2019-07-06 20:48:02.000 187 33836.34 275.91 17115.92 88888.00 2019-07-06 20:48:03.000 187 33836.35 275.91 17115.90 88888.00 2019-07-06 20:48:04.000 187 33836.36 275.92 17115.95 88888.00 2019-07-06 20:48:05.000 187 33836.35 275.95 17115.96 37920.15 2019-07-06 20:48:06.000 187 33836.33 275.91 17115.93 88888.00 2019-07-06 20:48:07.000 187 33836.31 275.88 17115.94 88888.00 2019-07-06 20:48:08.000 187 33836.32 275.88 17115.93 88888.00 2019-07-06 20:48:09.000 187 33836.34 275.86 17115.96 88888.00 2019-07-06 20:48:10.000 187 33836.34 275.84 17115.98 37920.08 2019-07-06 20:48:11.000 187 33836.37 275.82 17115.99 88888.00 2019-07-06 20:48:12.000 187 33836.33 275.84 17116.00 88888.00 2019-07-06 20:48:13.000 187 33836.37 275.85 17116.02 88888.00 2019-07-06 20:48:14.000 187 33836.33 275.83 17115.97 88888.00 2019-07-06 20:48:15.000 187 33836.31 275.79 17115.94 37920.12 2019-07-06 20:48:16.000 187 33836.35 275.75 17115.94 88888.00 2019-07-06 20:48:17.000 187 33836.39 275.78 17115.93 88888.00 2019-07-06 20:48:18.000 187 33836.38 275.85 17115.93 88888.00 2019-07-06 20:48:19.000 187 33836.39 275.83 17115.96 88888.00 2019-07-06 20:48:20.000 187 33836.35 275.82 17115.94 37920.14 2019-07-06 20:48:21.000 187 33836.37 275.84 17115.94 88888.00 2019-07-06 20:48:22.000 187 33836.40 275.84 17115.96 88888.00 2019-07-06 20:48:23.000 187 33836.40 275.85 17115.98 88888.00 2019-07-06 20:48:24.000 187 33836.45 275.85 17115.99 88888.00 2019-07-06 20:48:25.000 187 33836.46 275.87 17116.01 37920.23 2019-07-06 20:48:26.000 187 33836.44 275.87 17116.00 88888.00 2019-07-06 20:48:27.000 187 33836.40 275.87 17116.00 88888.00 2019-07-06 20:48:28.000 187 33836.42 275.88 17116.03 88888.00 2019-07-06 20:48:29.000 187 33836.40 275.88 17116.01 88888.00 2019-07-06 20:48:30.000 187 33836.38 275.88 17115.99 37920.18 2019-07-06 20:48:31.000 187 33836.39 275.89 17115.95 88888.00 2019-07-06 20:48:32.000 187 33836.41 275.88 17115.97 88888.00 2019-07-06 20:48:33.000 187 33836.46 275.94 17115.95 88888.00 2019-07-06 20:48:34.000 187 33836.44 275.90 17115.94 88888.00 2019-07-06 20:48:35.000 187 33836.43 275.92 17115.93 37920.20 2019-07-06 20:48:36.000 187 33836.42 275.92 17115.89 88888.00 2019-07-06 20:48:37.000 187 33836.44 275.95 17115.93 88888.00 2019-07-06 20:48:38.000 187 33836.47 275.94 17115.96 88888.00 2019-07-06 20:48:39.000 187 33836.46 275.89 17115.99 88888.00 2019-07-06 20:48:40.000 187 33836.45 275.90 17116.04 37920.20 2019-07-06 20:48:41.000 187 33836.42 275.91 17115.99 88888.00 2019-07-06 20:48:42.000 187 33836.42 275.93 17115.99 88888.00 2019-07-06 20:48:43.000 187 33836.46 275.95 17116.02 88888.00 2019-07-06 20:48:44.000 187 33836.43 275.95 17115.95 88888.00 2019-07-06 20:48:45.000 187 33836.44 275.94 17115.96 37920.18 2019-07-06 20:48:46.000 187 33836.46 275.93 17115.95 88888.00 2019-07-06 20:48:47.000 187 33836.46 275.96 17115.97 88888.00 2019-07-06 20:48:48.000 187 33836.46 275.97 17115.97 88888.00 2019-07-06 20:48:49.000 187 33836.48 276.00 17115.99 88888.00 2019-07-06 20:48:50.000 187 33836.48 275.98 17115.99 37920.22 2019-07-06 20:48:51.000 187 33836.48 275.97 17115.99 88888.00 2019-07-06 20:48:52.000 187 33836.43 275.98 17115.99 88888.00 2019-07-06 20:48:53.000 187 33836.47 275.99 17116.01 88888.00 2019-07-06 20:48:54.000 187 33836.45 275.99 17115.97 88888.00 2019-07-06 20:48:55.000 187 33836.45 276.03 17115.96 37920.22 2019-07-06 20:48:56.000 187 33836.49 276.04 17116.04 88888.00 2019-07-06 20:48:57.000 187 33836.53 276.04 17116.05 88888.00 2019-07-06 20:48:58.000 187 33836.51 276.04 17116.02 88888.00 2019-07-06 20:48:59.000 187 33836.47 276.02 17116.04 88888.00 2019-07-06 20:49:00.000 187 33836.44 276.03 17115.97 37920.26 2019-07-06 20:49:01.000 187 33836.48 276.06 17115.99 88888.00 2019-07-06 20:49:02.000 187 33836.50 276.03 17115.98 88888.00 2019-07-06 20:49:03.000 187 33836.49 276.00 17115.96 88888.00 2019-07-06 20:49:04.000 187 33836.45 275.98 17116.00 88888.00 2019-07-06 20:49:05.000 187 33836.41 275.97 17115.99 37920.22 2019-07-06 20:49:06.000 187 33836.41 276.04 17115.97 88888.00 2019-07-06 20:49:07.000 187 33836.44 276.07 17115.98 88888.00 2019-07-06 20:49:08.000 187 33836.48 276.06 17115.97 88888.00 2019-07-06 20:49:09.000 187 33836.49 276.10 17115.97 88888.00 2019-07-06 20:49:10.000 187 33836.45 276.12 17115.95 37920.21 2019-07-06 20:49:11.000 187 33836.48 276.14 17115.95 88888.00 2019-07-06 20:49:12.000 187 33836.48 276.15 17115.94 88888.00 2019-07-06 20:49:13.000 187 33836.49 276.15 17115.95 88888.00 2019-07-06 20:49:14.000 187 33836.51 276.11 17115.97 88888.00 2019-07-06 20:49:15.000 187 33836.51 276.09 17115.97 37920.20 2019-07-06 20:49:16.000 187 33836.50 276.10 17115.99 88888.00 2019-07-06 20:49:17.000 187 33836.49 276.11 17116.01 88888.00 2019-07-06 20:49:18.000 187 33836.47 276.18 17116.00 88888.00 2019-07-06 20:49:19.000 187 33836.49 276.19 17115.99 88888.00 2019-07-06 20:49:20.000 187 33836.47 276.19 17116.00 37920.16 2019-07-06 20:49:21.000 187 33836.50 276.19 17116.02 88888.00 2019-07-06 20:49:22.000 187 33836.54 276.17 17115.99 88888.00 2019-07-06 20:49:23.000 187 33836.49 276.21 17115.99 88888.00 2019-07-06 20:49:24.000 187 33836.47 276.22 17115.96 88888.00 2019-07-06 20:49:25.000 187 33836.47 276.22 17115.98 37920.17 2019-07-06 20:49:26.000 187 33836.45 276.24 17115.99 88888.00 2019-07-06 20:49:27.000 187 33836.43 276.24 17116.01 88888.00 2019-07-06 20:49:28.000 187 33836.41 276.25 17116.03 88888.00 2019-07-06 20:49:29.000 187 33836.42 276.25 17116.00 88888.00 2019-07-06 20:49:30.000 187 33836.46 276.25 17116.01 37920.13 2019-07-06 20:49:31.000 187 33836.47 276.27 17116.03 88888.00 2019-07-06 20:49:32.000 187 33836.45 276.30 17115.97 88888.00 2019-07-06 20:49:33.000 187 33836.47 276.29 17115.99 88888.00 2019-07-06 20:49:34.000 187 33836.45 276.25 17115.98 88888.00 2019-07-06 20:49:35.000 187 33836.48 276.19 17116.01 37920.11 2019-07-06 20:49:36.000 187 33836.44 276.25 17116.00 88888.00 2019-07-06 20:49:37.000 187 33836.41 276.26 17116.02 88888.00 2019-07-06 20:49:38.000 187 33836.44 276.30 17116.05 88888.00 2019-07-06 20:49:39.000 187 33836.40 276.32 17116.00 88888.00 2019-07-06 20:49:40.000 187 33836.39 276.30 17116.02 37920.07 2019-07-06 20:49:41.000 187 33836.39 276.29 17115.99 88888.00 2019-07-06 20:49:42.000 187 33836.39 276.29 17115.93 88888.00 2019-07-06 20:49:43.000 187 33836.40 276.31 17115.95 88888.00 2019-07-06 20:49:44.000 187 33836.38 276.29 17115.95 88888.00 2019-07-06 20:49:45.000 187 33836.39 276.31 17115.94 37920.15 2019-07-06 20:49:46.000 187 33836.37 276.33 17115.94 88888.00 2019-07-06 20:49:47.000 187 33836.34 276.33 17115.95 88888.00 2019-07-06 20:49:48.000 187 33836.33 276.31 17115.96 88888.00 2019-07-06 20:49:49.000 187 33836.35 276.31 17115.99 88888.00 2019-07-06 20:49:50.000 187 33836.36 276.28 17116.00 37920.05 2019-07-06 20:49:51.000 187 33836.39 276.29 17116.01 88888.00 2019-07-06 20:49:52.000 187 33836.36 276.29 17116.01 88888.00 2019-07-06 20:49:53.000 187 33836.35 276.31 17115.97 88888.00 2019-07-06 20:49:54.000 187 33836.36 276.32 17115.95 88888.00 2019-07-06 20:49:55.000 187 33836.39 276.30 17115.97 37920.03 2019-07-06 20:49:56.000 187 33836.37 276.30 17115.97 88888.00 2019-07-06 20:49:57.000 187 33836.36 276.34 17115.96 88888.00 2019-07-06 20:49:58.000 187 33836.37 276.36 17115.96 88888.00 2019-07-06 20:49:59.000 187 33836.38 276.36 17115.98 88888.00 2019-07-06 20:50:00.000 187 33836.36 276.41 17116.00 37920.03 2019-07-06 20:50:01.000 187 33836.36 276.42 17116.00 88888.00 2019-07-06 20:50:02.000 187 33836.34 276.41 17115.97 88888.00 2019-07-06 20:50:03.000 187 33836.36 276.40 17115.99 88888.00 2019-07-06 20:50:04.000 187 33836.38 276.37 17115.98 88888.00 2019-07-06 20:50:05.000 187 33836.35 276.39 17116.01 37919.99 2019-07-06 20:50:06.000 187 33836.33 276.41 17115.98 88888.00 2019-07-06 20:50:07.000 187 33836.32 276.40 17115.98 88888.00 2019-07-06 20:50:08.000 187 33836.36 276.36 17116.02 88888.00 2019-07-06 20:50:09.000 187 33836.33 276.24 17116.02 88888.00 2019-07-06 20:50:10.000 187 33836.28 276.23 17116.02 37920.06 2019-07-06 20:50:11.000 187 33836.29 276.24 17116.03 88888.00 2019-07-06 20:50:12.000 187 33836.25 276.29 17115.99 88888.00 2019-07-06 20:50:13.000 187 33836.26 276.27 17115.99 88888.00 2019-07-06 20:50:14.000 187 33836.30 276.30 17116.03 88888.00 2019-07-06 20:50:15.000 187 33836.28 276.32 17116.08 37919.95 2019-07-06 20:50:16.000 187 33836.26 276.27 17116.08 88888.00 2019-07-06 20:50:17.000 187 33836.29 276.27 17116.06 88888.00 2019-07-06 20:50:18.000 187 33836.34 276.24 17116.02 88888.00 2019-07-06 20:50:19.000 187 33836.31 276.26 17116.01 88888.00 2019-07-06 20:50:20.000 187 33836.28 276.24 17116.05 37919.96 2019-07-06 20:50:21.000 187 33836.29 276.25 17116.07 88888.00 2019-07-06 20:50:22.000 187 33836.30 276.25 17116.06 88888.00 2019-07-06 20:50:23.000 187 33836.31 276.25 17116.08 88888.00 2019-07-06 20:50:24.000 187 33836.30 276.29 17116.02 88888.00 2019-07-06 20:50:25.000 187 33836.31 276.25 17115.98 37919.98 2019-07-06 20:50:26.000 187 33836.34 276.30 17116.00 88888.00 2019-07-06 20:50:27.000 187 33836.28 276.30 17115.99 88888.00 2019-07-06 20:50:28.000 187 33836.32 276.29 17116.01 88888.00 2019-07-06 20:50:29.000 187 33836.33 276.33 17116.04 88888.00 2019-07-06 20:50:30.000 187 33836.30 276.33 17116.03 37919.98 2019-07-06 20:50:31.000 187 33836.28 276.34 17116.03 88888.00 2019-07-06 20:50:32.000 187 33836.30 276.33 17116.00 88888.00 2019-07-06 20:50:33.000 187 33836.28 276.33 17115.97 88888.00 2019-07-06 20:50:34.000 187 33836.25 276.37 17115.97 88888.00 2019-07-06 20:50:35.000 187 33836.26 276.32 17116.01 37919.99 2019-07-06 20:50:36.000 187 33836.24 276.30 17116.01 88888.00 2019-07-06 20:50:37.000 187 33836.23 276.23 17116.00 88888.00 2019-07-06 20:50:38.000 187 33836.25 276.24 17115.98 88888.00 2019-07-06 20:50:39.000 187 33836.26 276.29 17116.02 88888.00 2019-07-06 20:50:40.000 187 33836.27 276.28 17116.00 37920.01 2019-07-06 20:50:41.000 187 33836.25 276.28 17115.98 88888.00 2019-07-06 20:50:42.000 187 33836.22 276.30 17115.98 88888.00 2019-07-06 20:50:43.000 187 33836.21 276.33 17116.00 88888.00 2019-07-06 20:50:44.000 187 33836.20 276.30 17115.98 88888.00 2019-07-06 20:50:45.000 187 33836.18 276.26 17115.99 37919.97 2019-07-06 20:50:46.000 187 33836.21 276.33 17116.01 88888.00 2019-07-06 20:50:47.000 187 33836.22 276.32 17115.97 88888.00 2019-07-06 20:50:48.000 187 33836.19 276.25 17115.97 88888.00 2019-07-06 20:50:49.000 187 33836.19 276.22 17115.99 88888.00 2019-07-06 20:50:50.000 187 33836.21 276.21 17116.01 37919.97 2019-07-06 20:50:51.000 187 33836.23 276.21 17116.05 88888.00 2019-07-06 20:50:52.000 187 33836.18 276.25 17116.02 88888.00 2019-07-06 20:50:53.000 187 33836.17 276.24 17116.00 88888.00 2019-07-06 20:50:54.000 187 33836.14 276.24 17116.01 88888.00 2019-07-06 20:50:55.000 187 33836.13 276.15 17116.01 37919.91 2019-07-06 20:50:56.000 187 33836.12 276.13 17116.00 88888.00 2019-07-06 20:50:57.000 187 33836.10 276.17 17116.03 88888.00 2019-07-06 20:50:58.000 187 33836.10 276.17 17116.04 88888.00 2019-07-06 20:50:59.000 187 33836.09 276.11 17116.06 88888.00 2019-07-06 20:51:00.000 187 33836.07 276.11 17116.06 37919.81 2019-07-06 20:51:01.000 187 33836.07 276.11 17115.98 88888.00 2019-07-06 20:51:02.000 187 33836.07 276.11 17115.98 88888.00 2019-07-06 20:51:03.000 187 33836.04 276.13 17115.99 88888.00 2019-07-06 20:51:04.000 187 33836.04 276.15 17115.97 88888.00 2019-07-06 20:51:05.000 187 33836.06 276.10 17115.96 37919.71 2019-07-06 20:51:06.000 187 33836.02 276.10 17115.97 88888.00 2019-07-06 20:51:07.000 187 33836.00 276.10 17115.99 88888.00 2019-07-06 20:51:08.000 187 33836.00 276.09 17115.98 88888.00 2019-07-06 20:51:09.000 187 33836.03 276.10 17116.00 88888.00 2019-07-06 20:51:10.000 187 33836.02 276.11 17116.01 37919.76 2019-07-06 20:51:11.000 187 33836.03 276.14 17116.00 88888.00 2019-07-06 20:51:12.000 187 33836.03 276.19 17116.06 88888.00 2019-07-06 20:51:13.000 187 33836.03 276.18 17116.05 88888.00 2019-07-06 20:51:14.000 187 33836.04 276.16 17116.02 88888.00 2019-07-06 20:51:15.000 187 33836.04 276.11 17116.02 37919.77 2019-07-06 20:51:16.000 187 33836.02 276.09 17116.00 88888.00 2019-07-06 20:51:17.000 187 33835.99 276.12 17115.99 88888.00 2019-07-06 20:51:18.000 187 33835.96 276.13 17115.99 88888.00 2019-07-06 20:51:19.000 187 33835.96 276.14 17115.99 88888.00 2019-07-06 20:51:20.000 187 33835.97 276.17 17116.03 37919.78 2019-07-06 20:51:21.000 187 33835.93 276.16 17116.05 88888.00 2019-07-06 20:51:22.000 187 33835.91 276.16 17116.09 88888.00 2019-07-06 20:51:23.000 187 33835.92 276.17 17116.05 88888.00 2019-07-06 20:51:24.000 187 33835.91 276.17 17116.06 88888.00 2019-07-06 20:51:25.000 187 33835.90 276.15 17116.07 37919.65 2019-07-06 20:51:26.000 187 33835.92 276.13 17116.10 88888.00 2019-07-06 20:51:27.000 187 33835.92 276.16 17116.07 88888.00 2019-07-06 20:51:28.000 187 33835.88 276.16 17116.06 88888.00 2019-07-06 20:51:29.000 187 33835.88 276.16 17116.08 88888.00 2019-07-06 20:51:30.000 187 33835.92 276.18 17116.10 37919.67 2019-07-06 20:51:31.000 187 33835.91 276.18 17116.09 88888.00 2019-07-06 20:51:32.000 187 33835.95 276.16 17116.07 88888.00 2019-07-06 20:51:33.000 187 33835.93 276.18 17116.06 88888.00 2019-07-06 20:51:34.000 187 33835.92 276.16 17116.06 88888.00 2019-07-06 20:51:35.000 187 33835.92 276.17 17116.08 37919.68 2019-07-06 20:51:36.000 187 33835.96 276.16 17116.03 88888.00 2019-07-06 20:51:37.000 187 33835.96 276.17 17116.05 88888.00 2019-07-06 20:51:38.000 187 33835.98 276.19 17116.04 88888.00 2019-07-06 20:51:39.000 187 33835.94 276.18 17116.01 88888.00 2019-07-06 20:51:40.000 187 33835.94 276.18 17116.01 37919.69 2019-07-06 20:51:41.000 187 33835.95 276.19 17116.05 88888.00 2019-07-06 20:51:42.000 187 33835.94 276.20 17116.11 88888.00 2019-07-06 20:51:43.000 187 33835.91 276.19 17116.11 88888.00 2019-07-06 20:51:44.000 187 33835.92 276.19 17116.11 88888.00 2019-07-06 20:51:45.000 187 33835.94 276.19 17116.09 37919.54 2019-07-06 20:51:46.000 187 33835.95 276.15 17116.11 88888.00 2019-07-06 20:51:47.000 187 33835.95 276.17 17116.10 88888.00 2019-07-06 20:51:48.000 187 33835.93 276.16 17116.09 88888.00 2019-07-06 20:51:49.000 187 33835.88 276.17 17116.08 88888.00 2019-07-06 20:51:50.000 187 33835.91 276.14 17116.05 37919.75 2019-07-06 20:51:51.000 187 33835.93 276.15 17116.02 88888.00 2019-07-06 20:51:52.000 187 33835.93 276.16 17116.03 88888.00 2019-07-06 20:51:53.000 187 33835.95 276.18 17116.06 88888.00 2019-07-06 20:51:54.000 187 33835.95 276.21 17116.09 88888.00 2019-07-06 20:51:55.000 187 33835.94 276.20 17116.08 37919.73 2019-07-06 20:51:56.000 187 33835.95 276.19 17116.08 88888.00 2019-07-06 20:51:57.000 187 33835.99 276.19 17116.08 88888.00 2019-07-06 20:51:58.000 187 33835.98 276.18 17116.08 88888.00 2019-07-06 20:51:59.000 187 33835.98 276.18 17116.10 88888.00 2019-07-06 20:52:00.000 187 33835.97 276.16 17116.12 37919.74 2019-07-06 20:52:01.000 187 33835.97 276.18 17116.14 88888.00 2019-07-06 20:52:02.000 187 33835.96 276.19 17116.10 88888.00 2019-07-06 20:52:03.000 187 33835.94 276.24 17116.09 88888.00 2019-07-06 20:52:04.000 187 33835.93 276.23 17116.05 88888.00 2019-07-06 20:52:05.000 187 33835.96 276.25 17116.11 37919.81 2019-07-06 20:52:06.000 187 33835.99 276.24 17116.13 88888.00 2019-07-06 20:52:07.000 187 33836.01 276.25 17116.10 88888.00 2019-07-06 20:52:08.000 187 33836.04 276.24 17116.08 88888.00 2019-07-06 20:52:09.000 187 33836.01 276.23 17116.07 88888.00 2019-07-06 20:52:10.000 187 33836.00 276.21 17116.06 37919.82 2019-07-06 20:52:11.000 187 33835.98 276.22 17116.02 88888.00 2019-07-06 20:52:12.000 187 33835.98 276.22 17116.05 88888.00 2019-07-06 20:52:13.000 187 33836.00 276.23 17116.06 88888.00 2019-07-06 20:52:14.000 187 33836.00 276.23 17116.04 88888.00 2019-07-06 20:52:15.000 187 33836.03 276.27 17116.06 37919.86 2019-07-06 20:52:16.000 187 33836.06 276.28 17116.06 88888.00 2019-07-06 20:52:17.000 187 33836.03 276.27 17116.06 88888.00 2019-07-06 20:52:18.000 187 33836.03 276.29 17116.07 88888.00 2019-07-06 20:52:19.000 187 33836.04 276.28 17116.03 88888.00 2019-07-06 20:52:20.000 187 33836.06 276.33 17116.04 37919.88 2019-07-06 20:52:21.000 187 33836.09 276.35 17116.06 88888.00 2019-07-06 20:52:22.000 187 33836.08 276.33 17116.03 88888.00 2019-07-06 20:52:23.000 187 33836.09 276.33 17116.03 88888.00 2019-07-06 20:52:24.000 187 33836.07 276.35 17116.07 88888.00 2019-07-06 20:52:25.000 187 33836.05 276.34 17116.03 37919.85 2019-07-06 20:52:26.000 187 33836.02 276.34 17116.05 88888.00 2019-07-06 20:52:27.000 187 33836.05 276.36 17116.09 88888.00 2019-07-06 20:52:28.000 187 33836.06 276.32 17116.09 88888.00 2019-07-06 20:52:29.000 187 33836.09 276.33 17116.08 88888.00 2019-07-06 20:52:30.000 187 33836.10 276.37 17116.06 37919.92 2019-07-06 20:52:31.000 187 33836.10 276.32 17116.06 88888.00 2019-07-06 20:52:32.000 187 33836.10 276.34 17116.09 88888.00 2019-07-06 20:52:33.000 187 33836.09 276.34 17116.09 88888.00 2019-07-06 20:52:34.000 187 33836.11 276.37 17116.08 88888.00 2019-07-06 20:52:35.000 187 33836.15 276.43 17116.07 37919.90 2019-07-06 20:52:36.000 187 33836.13 276.40 17116.07 88888.00 2019-07-06 20:52:37.000 187 33836.14 276.36 17116.06 88888.00 2019-07-06 20:52:38.000 187 33836.16 276.36 17116.03 88888.00 2019-07-06 20:52:39.000 187 33836.20 276.36 17116.01 88888.00 2019-07-06 20:52:40.000 187 33836.19 276.37 17116.05 37919.87 2019-07-06 20:52:41.000 187 33836.20 276.38 17116.09 88888.00 2019-07-06 20:52:42.000 187 33836.17 276.34 17116.07 88888.00 2019-07-06 20:52:43.000 187 33836.18 276.34 17116.07 88888.00 2019-07-06 20:52:44.000 187 33836.18 276.41 17116.02 88888.00 2019-07-06 20:52:45.000 187 33836.16 276.43 17116.02 37919.97 2019-07-06 20:52:46.000 187 33836.14 276.40 17116.06 88888.00 2019-07-06 20:52:47.000 187 33836.20 276.38 17116.08 88888.00 2019-07-06 20:52:48.000 187 33836.21 276.38 17116.09 88888.00 2019-07-06 20:52:49.000 187 33836.18 276.41 17116.10 88888.00 2019-07-06 20:52:50.000 187 33836.21 276.41 17116.11 37920.00 2019-07-06 20:52:51.000 187 33836.20 276.37 17116.07 88888.00 2019-07-06 20:52:52.000 187 33836.19 276.37 17116.04 88888.00 2019-07-06 20:52:53.000 187 33836.23 276.37 17116.05 88888.00 2019-07-06 20:52:54.000 187 33836.25 276.38 17116.02 88888.00 2019-07-06 20:52:55.000 187 33836.23 276.40 17116.05 37920.02 2019-07-06 20:52:56.000 187 33836.23 276.34 17116.03 88888.00 2019-07-06 20:52:57.000 187 33836.25 276.32 17116.07 88888.00 2019-07-06 20:52:58.000 187 33836.25 276.32 17116.06 88888.00 2019-07-06 20:52:59.000 187 33836.26 276.33 17116.06 88888.00 2019-07-06 20:53:00.000 187 33836.33 276.32 17116.03 37920.04 2019-07-06 20:53:01.000 187 33836.33 276.29 17115.97 88888.00 2019-07-06 20:53:02.000 187 33836.29 276.29 17115.96 88888.00 2019-07-06 20:53:03.000 187 33836.30 276.27 17116.03 88888.00 2019-07-06 20:53:04.000 187 33836.32 276.30 17116.05 88888.00 2019-07-06 20:53:05.000 187 33836.35 276.32 17116.05 37920.07 2019-07-06 20:53:06.000 187 33836.32 276.27 17116.02 88888.00 2019-07-06 20:53:07.000 187 33836.34 276.27 17116.03 88888.00 2019-07-06 20:53:08.000 187 33836.34 276.24 17116.03 88888.00 2019-07-06 20:53:09.000 187 33836.37 276.25 17116.03 88888.00 2019-07-06 20:53:10.000 187 33836.40 276.24 17116.02 37920.09 2019-07-06 20:53:11.000 187 33836.37 276.26 17116.04 88888.00 2019-07-06 20:53:12.000 187 33836.37 276.23 17116.06 88888.00 2019-07-06 20:53:13.000 187 33836.38 276.24 17116.04 88888.00 2019-07-06 20:53:14.000 187 33836.37 276.24 17116.01 88888.00 2019-07-06 20:53:15.000 187 33836.38 276.23 17115.99 37920.09 2019-07-06 20:53:16.000 187 33836.39 276.20 17115.99 88888.00 2019-07-06 20:53:17.000 187 33836.40 276.17 17116.00 88888.00 2019-07-06 20:53:18.000 187 33836.41 276.14 17116.01 88888.00 2019-07-06 20:53:19.000 187 33836.46 276.14 17115.96 88888.00 2019-07-06 20:53:20.000 187 33836.44 276.18 17115.97 37920.18 2019-07-06 20:53:21.000 187 33836.43 276.12 17115.97 88888.00 2019-07-06 20:53:22.000 187 33836.44 276.11 17116.02 88888.00 2019-07-06 20:53:23.000 187 33836.44 276.12 17116.05 88888.00 2019-07-06 20:53:24.000 187 33836.47 276.15 17116.02 88888.00 2019-07-06 20:53:25.000 187 33836.47 276.16 17116.03 37920.15 2019-07-06 20:53:26.000 187 33836.51 276.13 17116.04 88888.00 2019-07-06 20:53:27.000 187 33836.53 276.12 17116.01 88888.00 2019-07-06 20:53:28.000 187 33836.54 276.14 17115.99 88888.00 2019-07-06 20:53:29.000 187 33836.53 276.13 17116.02 88888.00 2019-07-06 20:53:30.000 187 33836.49 276.09 17116.02 37920.26 2019-07-06 20:53:31.000 187 33836.52 276.08 17116.02 88888.00 2019-07-06 20:53:32.000 187 33836.55 276.09 17116.01 88888.00 2019-07-06 20:53:33.000 187 33836.56 276.09 17115.98 88888.00 2019-07-06 20:53:34.000 187 33836.56 276.03 17115.99 88888.00 2019-07-06 20:53:35.000 187 33836.54 276.05 17116.00 37920.26 2019-07-06 20:53:36.000 187 33836.58 276.06 17116.03 88888.00 2019-07-06 20:53:37.000 187 33836.56 276.05 17116.03 88888.00 2019-07-06 20:53:38.000 187 33836.61 276.07 17116.04 88888.00 2019-07-06 20:53:39.000 187 33836.63 276.10 17115.99 88888.00 2019-07-06 20:53:40.000 187 33836.62 276.11 17115.98 37920.20 2019-07-06 20:53:41.000 187 33836.61 276.07 17115.99 88888.00 2019-07-06 20:53:42.000 187 33836.60 276.08 17115.99 88888.00 2019-07-06 20:53:43.000 187 33836.61 276.09 17116.02 88888.00 2019-07-06 20:53:44.000 187 33836.63 276.08 17116.06 88888.00 2019-07-06 20:53:45.000 187 33836.64 276.10 17116.02 37920.34 2019-07-06 20:53:46.000 187 33836.64 276.10 17116.04 88888.00 2019-07-06 20:53:47.000 187 33836.64 276.10 17116.04 88888.00 2019-07-06 20:53:48.000 187 33836.62 276.09 17116.05 88888.00 2019-07-06 20:53:49.000 187 33836.63 276.11 17116.07 88888.00 2019-07-06 20:53:50.000 187 33836.63 276.12 17116.00 37920.37 2019-07-06 20:53:51.000 187 33836.67 276.15 17115.97 88888.00 2019-07-06 20:53:52.000 187 33836.63 276.16 17115.96 88888.00 2019-07-06 20:53:53.000 187 33836.66 276.18 17115.98 88888.00 2019-07-06 20:53:54.000 187 33836.69 276.18 17116.01 88888.00 2019-07-06 20:53:55.000 187 33836.70 276.16 17116.02 37920.35 2019-07-06 20:53:56.000 187 33836.68 276.15 17116.04 88888.00 2019-07-06 20:53:57.000 187 33836.73 276.13 17116.03 88888.00 2019-07-06 20:53:58.000 187 33836.73 276.19 17116.06 88888.00 2019-07-06 20:53:59.000 187 33836.74 276.23 17116.02 88888.00 2019-07-06 20:54:00.000 187 33836.75 276.21 17116.03 37920.41 2019-07-06 20:54:01.000 187 33836.79 276.21 17116.03 88888.00 2019-07-06 20:54:02.000 187 33836.80 276.18 17116.02 88888.00 2019-07-06 20:54:03.000 187 33836.79 276.18 17116.02 88888.00 2019-07-06 20:54:04.000 187 33836.79 276.18 17116.02 88888.00 2019-07-06 20:54:05.000 187 33836.81 276.17 17116.04 37920.36 2019-07-06 20:54:06.000 187 33836.78 276.21 17116.01 88888.00 2019-07-06 20:54:07.000 187 33836.79 276.26 17116.03 88888.00 2019-07-06 20:54:08.000 187 33836.81 276.27 17116.08 88888.00 2019-07-06 20:54:09.000 187 33836.81 276.28 17116.05 88888.00 2019-07-06 20:54:10.000 187 33836.82 276.30 17116.10 37920.33 2019-07-06 20:54:11.000 187 33836.82 276.31 17116.12 88888.00 2019-07-06 20:54:12.000 187 33836.81 276.30 17116.09 88888.00 2019-07-06 20:54:13.000 187 33836.80 276.29 17116.14 88888.00 2019-07-06 20:54:14.000 187 33836.82 276.22 17116.10 88888.00 2019-07-06 20:54:15.000 187 33836.82 276.20 17116.10 37920.35 2019-07-06 20:54:16.000 187 33836.82 276.19 17116.05 88888.00 2019-07-06 20:54:17.000 187 33836.79 276.26 17116.05 88888.00 2019-07-06 20:54:18.000 187 33836.81 276.28 17116.08 88888.00 2019-07-06 20:54:19.000 187 33836.82 276.27 17116.10 88888.00 2019-07-06 20:54:20.000 187 33836.81 276.25 17116.08 37920.27 2019-07-06 20:54:21.000 187 33836.84 276.29 17116.07 88888.00 2019-07-06 20:54:22.000 187 33836.82 276.24 17116.07 88888.00 2019-07-06 20:54:23.000 187 33836.79 276.26 17116.08 88888.00 2019-07-06 20:54:24.000 187 33836.78 276.25 17116.02 88888.00 2019-07-06 20:54:25.000 187 33836.78 276.22 17116.02 37920.40 2019-07-06 20:54:26.000 187 33836.81 276.25 17116.02 88888.00 2019-07-06 20:54:27.000 187 33836.81 276.26 17116.01 88888.00 2019-07-06 20:54:28.000 187 33836.80 276.20 17115.98 88888.00 2019-07-06 20:54:29.000 187 33836.82 276.22 17116.01 88888.00 2019-07-06 20:54:30.000 187 33836.82 276.20 17116.03 37920.38 2019-07-06 20:54:31.000 187 33836.81 276.26 17116.05 88888.00 2019-07-06 20:54:32.000 187 33836.86 276.27 17116.05 88888.00 2019-07-06 20:54:33.000 187 33836.88 276.25 17116.06 88888.00 2019-07-06 20:54:34.000 187 33836.87 276.26 17116.08 88888.00 2019-07-06 20:54:35.000 187 33836.88 276.25 17116.02 37920.46 2019-07-06 20:54:36.000 187 33836.88 276.23 17116.05 88888.00 2019-07-06 20:54:37.000 187 33836.91 276.21 17116.04 88888.00 2019-07-06 20:54:38.000 187 33836.90 276.17 17116.03 88888.00 2019-07-06 20:54:39.000 187 33836.89 276.19 17116.04 88888.00 2019-07-06 20:54:40.000 187 33836.89 276.21 17116.01 37920.47 2019-07-06 20:54:41.000 187 33836.85 276.17 17116.00 88888.00 2019-07-06 20:54:42.000 187 33836.84 276.18 17116.01 88888.00 2019-07-06 20:54:43.000 187 33836.87 276.21 17116.01 88888.00 2019-07-06 20:54:44.000 187 33836.90 276.23 17116.02 88888.00 2019-07-06 20:54:45.000 187 33836.88 276.21 17116.03 37920.43 2019-07-06 20:54:46.000 187 33836.89 276.22 17115.99 88888.00 2019-07-06 20:54:47.000 187 33836.87 276.20 17115.92 88888.00 2019-07-06 20:54:48.000 187 33836.88 276.17 17115.94 88888.00 2019-07-06 20:54:49.000 187 33836.87 276.15 17115.98 88888.00 2019-07-06 20:54:50.000 187 33836.82 276.17 17115.98 37920.54 2019-07-06 20:54:51.000 187 33836.82 276.25 17115.96 88888.00 2019-07-06 20:54:52.000 187 33836.82 276.23 17115.98 88888.00 2019-07-06 20:54:53.000 187 33836.80 276.22 17115.99 88888.00 2019-07-06 20:54:54.000 187 33836.81 276.18 17115.94 88888.00 2019-07-06 20:54:55.000 187 33836.80 276.19 17116.00 37920.48 2019-07-06 20:54:56.000 187 33836.78 276.18 17116.05 88888.00 2019-07-06 20:54:57.000 187 33836.81 276.19 17116.03 88888.00 2019-07-06 20:54:58.000 187 33836.85 276.16 17116.01 88888.00 2019-07-06 20:54:59.000 187 33836.84 276.14 17115.98 88888.00 2019-07-06 20:55:00.000 187 33836.79 276.15 17115.94 37920.50 2019-07-06 20:55:01.000 187 33836.78 276.14 17115.96 88888.00 2019-07-06 20:55:02.000 187 33836.83 276.15 17115.94 88888.00 2019-07-06 20:55:03.000 187 33836.83 276.14 17115.97 88888.00 2019-07-06 20:55:04.000 187 33836.83 276.16 17115.98 88888.00 2019-07-06 20:55:05.000 187 33836.87 276.17 17115.96 37920.49 2019-07-06 20:55:06.000 187 33836.85 276.17 17115.98 88888.00 2019-07-06 20:55:07.000 187 33836.87 276.16 17115.97 88888.00 2019-07-06 20:55:08.000 187 33836.88 276.18 17115.99 88888.00 2019-07-06 20:55:09.000 187 33836.90 276.14 17115.93 88888.00 2019-07-06 20:55:10.000 187 33836.92 276.12 17115.92 37920.50 2019-07-06 20:55:11.000 187 33836.91 276.13 17115.96 88888.00 2019-07-06 20:55:12.000 187 33836.86 276.15 17115.92 88888.00 2019-07-06 20:55:13.000 187 33836.88 276.17 17115.90 88888.00 2019-07-06 20:55:14.000 187 33836.90 276.15 17115.89 88888.00 2019-07-06 20:55:15.000 187 33836.93 276.15 17115.91 37920.51 2019-07-06 20:55:16.000 187 33836.94 276.17 17115.92 88888.00 2019-07-06 20:55:17.000 187 33836.96 276.19 17115.94 88888.00 2019-07-06 20:55:18.000 187 33836.93 276.20 17115.92 88888.00 2019-07-06 20:55:19.000 187 33836.94 276.18 17115.94 88888.00 2019-07-06 20:55:20.000 187 33836.93 276.16 17115.95 37920.64 2019-07-06 20:55:21.000 187 33836.91 276.19 17115.96 88888.00 2019-07-06 20:55:22.000 187 33836.93 276.18 17115.99 88888.00 2019-07-06 20:55:23.000 187 33836.95 276.16 17115.92 88888.00 2019-07-06 20:55:24.000 187 33836.95 276.17 17115.94 88888.00 2019-07-06 20:55:25.000 187 33836.96 276.17 17115.96 37920.51 2019-07-06 20:55:26.000 187 33836.93 276.16 17115.96 88888.00 2019-07-06 20:55:27.000 187 33836.92 276.17 17115.95 88888.00 2019-07-06 20:55:28.000 187 33836.92 276.13 17115.95 88888.00 2019-07-06 20:55:29.000 187 33836.92 276.14 17115.95 88888.00 2019-07-06 20:55:30.000 187 33836.92 276.12 17115.95 37920.65 2019-07-06 20:55:31.000 187 33836.91 276.16 17115.97 88888.00 2019-07-06 20:55:32.000 187 33836.91 276.20 17115.98 88888.00 2019-07-06 20:55:33.000 187 33836.93 276.14 17115.95 88888.00 2019-07-06 20:55:34.000 187 33836.96 276.16 17115.94 88888.00 2019-07-06 20:55:35.000 187 33836.98 276.18 17115.93 37920.65 2019-07-06 20:55:36.000 187 33836.96 276.19 17115.93 88888.00 2019-07-06 20:55:37.000 187 33836.91 276.16 17115.92 88888.00 2019-07-06 20:55:38.000 187 33836.89 276.17 17115.94 88888.00 2019-07-06 20:55:39.000 187 33836.90 276.21 17115.92 88888.00 2019-07-06 20:55:40.000 187 33836.92 276.21 17115.91 37920.66 2019-07-06 20:55:41.000 187 33836.96 276.21 17115.94 88888.00 2019-07-06 20:55:42.000 187 33836.97 276.19 17115.92 88888.00 2019-07-06 20:55:43.000 187 33837.00 276.22 17115.87 88888.00 2019-07-06 20:55:44.000 187 33837.00 276.20 17115.86 88888.00 2019-07-06 20:55:45.000 187 33837.01 276.16 17115.94 37920.70 2019-07-06 20:55:46.000 187 33837.02 276.15 17115.94 88888.00 2019-07-06 20:55:47.000 187 33836.98 276.13 17115.94 88888.00 2019-07-06 20:55:48.000 187 33836.97 276.10 17115.95 88888.00 2019-07-06 20:55:49.000 187 33836.98 276.14 17115.98 88888.00 2019-07-06 20:55:50.000 187 33836.97 276.15 17115.96 37920.71 2019-07-06 20:55:51.000 187 33836.95 276.14 17115.94 88888.00 2019-07-06 20:55:52.000 187 33836.96 276.13 17115.93 88888.00 2019-07-06 20:55:53.000 187 33837.00 276.14 17115.91 88888.00 2019-07-06 20:55:54.000 187 33837.00 276.13 17115.93 88888.00 2019-07-06 20:55:55.000 187 33837.02 276.12 17115.91 37920.62 2019-07-06 20:55:56.000 187 33837.03 276.16 17115.96 88888.00 2019-07-06 20:55:57.000 187 33837.08 276.19 17115.99 88888.00 2019-07-06 20:55:58.000 187 33837.02 276.17 17115.98 88888.00 2019-07-06 20:55:59.000 187 33837.00 276.18 17115.99 88888.00 2019-07-06 20:56:00.000 187 33836.97 276.15 17116.00 37920.68 2019-07-06 20:56:01.000 187 33836.96 276.14 17116.01 88888.00 2019-07-06 20:56:02.000 187 33836.99 276.12 17116.01 88888.00 2019-07-06 20:56:03.000 187 33837.01 276.17 17116.02 88888.00 2019-07-06 20:56:04.000 187 33837.00 276.16 17115.97 88888.00 2019-07-06 20:56:05.000 187 33836.99 276.15 17115.93 37920.67 2019-07-06 20:56:06.000 187 33836.99 276.14 17115.91 88888.00 2019-07-06 20:56:07.000 187 33837.02 276.11 17115.92 88888.00 2019-07-06 20:56:08.000 187 33837.03 276.09 17115.90 88888.00 2019-07-06 20:56:09.000 187 33837.05 276.10 17115.92 88888.00 2019-07-06 20:56:10.000 187 33837.07 276.11 17115.93 37920.69 2019-07-06 20:56:11.000 187 33837.07 276.10 17115.94 88888.00 2019-07-06 20:56:12.000 187 33837.10 276.14 17115.96 88888.00 2019-07-06 20:56:13.000 187 33837.12 276.13 17115.96 88888.00 2019-07-06 20:56:14.000 187 33837.11 276.14 17115.96 88888.00 2019-07-06 20:56:15.000 187 33837.07 276.16 17115.95 37920.64 2019-07-06 20:56:16.000 187 33837.07 276.18 17115.95 88888.00 2019-07-06 20:56:17.000 187 33837.05 276.14 17115.91 88888.00 2019-07-06 20:56:18.000 187 33837.06 276.16 17115.93 88888.00 2019-07-06 20:56:19.000 187 33837.06 276.19 17115.93 88888.00 2019-07-06 20:56:20.000 187 33837.05 276.16 17115.96 37920.76 2019-07-06 20:56:21.000 187 33837.06 276.15 17115.94 88888.00 2019-07-06 20:56:22.000 187 33837.05 276.16 17115.93 88888.00 2019-07-06 20:56:23.000 187 33837.05 276.18 17115.93 88888.00 2019-07-06 20:56:24.000 187 33837.06 276.15 17115.93 88888.00 2019-07-06 20:56:25.000 187 33837.04 276.12 17115.86 37920.76 2019-07-06 20:56:26.000 187 33837.05 276.09 17115.91 88888.00 2019-07-06 20:56:27.000 187 33837.06 276.08 17115.89 88888.00 2019-07-06 20:56:28.000 187 33837.04 276.03 17115.92 88888.00 2019-07-06 20:56:29.000 187 33837.01 276.07 17115.95 88888.00 2019-07-06 20:56:30.000 187 33837.05 276.08 17115.94 37920.72 2019-07-06 20:56:31.000 187 33837.05 276.07 17115.96 88888.00 2019-07-06 20:56:32.000 187 33837.05 276.04 17115.94 88888.00 2019-07-06 20:56:33.000 187 33837.07 276.03 17115.98 88888.00 2019-07-06 20:56:34.000 187 33837.07 276.07 17115.97 88888.00 2019-07-06 20:56:35.000 187 33837.09 276.07 17115.98 37920.79 2019-07-06 20:56:36.000 187 33837.08 276.10 17115.95 88888.00 2019-07-06 20:56:37.000 187 33837.11 276.14 17115.94 88888.00 2019-07-06 20:56:38.000 187 33837.09 276.13 17115.92 88888.00 2019-07-06 20:56:39.000 187 33837.05 276.14 17115.88 88888.00 2019-07-06 20:56:40.000 187 33837.09 276.10 17115.90 37920.82 2019-07-06 20:56:41.000 187 33837.12 276.10 17115.92 88888.00 2019-07-06 20:56:42.000 187 33837.11 276.10 17115.94 88888.00 2019-07-06 20:56:43.000 187 33837.11 276.08 17115.91 88888.00 2019-07-06 20:56:44.000 187 33837.12 276.06 17115.90 88888.00 2019-07-06 20:56:45.000 187 33837.14 276.10 17115.91 37920.81 2019-07-06 20:56:46.000 187 33837.12 276.09 17115.96 88888.00 2019-07-06 20:56:47.000 187 33837.11 276.11 17115.93 88888.00 2019-07-06 20:56:48.000 187 33837.12 276.07 17115.95 88888.00 2019-07-06 20:56:49.000 187 33837.12 276.08 17115.95 88888.00 2019-07-06 20:56:50.000 187 33837.13 276.11 17115.96 37920.76 2019-07-06 20:56:51.000 187 33837.15 276.13 17115.96 88888.00 2019-07-06 20:56:52.000 187 33837.15 276.17 17115.94 88888.00 2019-07-06 20:56:53.000 187 33837.11 276.14 17115.94 88888.00 2019-07-06 20:56:54.000 187 33837.14 276.11 17115.95 88888.00 2019-07-06 20:56:55.000 187 33837.12 276.09 17115.96 37920.79 2019-07-06 20:56:56.000 187 33837.11 276.12 17115.95 88888.00 2019-07-06 20:56:57.000 187 33837.15 276.13 17115.97 88888.00 2019-07-06 20:56:58.000 187 33837.14 276.14 17115.91 88888.00 2019-07-06 20:56:59.000 187 33837.18 276.10 17115.91 88888.00 2019-07-06 20:57:00.000 187 33837.19 276.13 17115.94 37920.72 2019-07-06 20:57:01.000 187 33837.16 276.13 17115.96 88888.00 2019-07-06 20:57:02.000 187 33837.14 276.17 17115.93 88888.00 2019-07-06 20:57:03.000 187 33837.16 276.18 17115.90 88888.00 2019-07-06 20:57:04.000 187 33837.16 276.15 17115.92 88888.00 2019-07-06 20:57:05.000 187 33837.16 276.10 17115.96 37920.88 2019-07-06 20:57:06.000 187 33837.15 276.10 17115.96 88888.00 2019-07-06 20:57:07.000 187 33837.14 276.05 17115.94 88888.00 2019-07-06 20:57:08.000 187 33837.13 276.07 17115.94 88888.00 2019-07-06 20:57:09.000 187 33837.17 276.07 17115.96 88888.00 2019-07-06 20:57:10.000 187 33837.20 276.07 17115.94 37920.83 2019-07-06 20:57:11.000 187 33837.17 276.13 17115.93 88888.00 2019-07-06 20:57:12.000 187 33837.18 276.13 17115.98 88888.00 2019-07-06 20:57:13.000 187 33837.18 276.12 17115.98 88888.00 2019-07-06 20:57:14.000 187 33837.15 276.13 17115.99 88888.00 2019-07-06 20:57:15.000 187 33837.15 276.09 17115.97 37920.72 2019-07-06 20:57:16.000 187 33837.17 276.05 17115.98 88888.00 2019-07-06 20:57:17.000 187 33837.15 276.04 17115.94 88888.00 2019-07-06 20:57:18.000 187 33837.17 276.07 17115.91 88888.00 2019-07-06 20:57:19.000 187 33837.19 276.08 17115.90 88888.00 2019-07-06 20:57:20.000 187 33837.19 276.08 17115.92 37920.78 2019-07-06 20:57:21.000 187 33837.20 276.11 17115.90 88888.00 2019-07-06 20:57:22.000 187 33837.18 276.15 17115.88 88888.00 2019-07-06 20:57:23.000 187 33837.18 276.15 17115.86 88888.00 2019-07-06 20:57:24.000 187 33837.16 276.09 17115.90 88888.00 2019-07-06 20:57:25.000 187 33837.19 276.08 17115.94 37920.82 2019-07-06 20:57:26.000 187 33837.21 276.07 17115.95 88888.00 2019-07-06 20:57:27.000 187 33837.21 276.03 17115.92 88888.00 2019-07-06 20:57:28.000 187 33837.21 276.04 17115.93 88888.00 2019-07-06 20:57:29.000 187 33837.23 276.09 17115.95 88888.00 2019-07-06 20:57:30.000 187 33837.23 276.06 17115.94 37920.88 2019-07-06 20:57:31.000 187 33837.23 276.04 17115.93 88888.00 2019-07-06 20:57:32.000 187 33837.20 276.06 17115.88 88888.00 2019-07-06 20:57:33.000 187 33837.19 276.09 17115.88 88888.00 2019-07-06 20:57:34.000 187 33837.23 276.10 17115.88 88888.00 2019-07-06 20:57:35.000 187 33837.21 276.10 17115.91 37920.83 2019-07-06 20:57:36.000 187 33837.15 276.09 17115.87 88888.00 2019-07-06 20:57:37.000 187 33837.14 276.12 17115.87 88888.00 2019-07-06 20:57:38.000 187 33837.15 276.10 17115.86 88888.00 2019-07-06 20:57:39.000 187 33837.17 276.12 17115.89 88888.00 2019-07-06 20:57:40.000 187 33837.13 276.14 17115.91 37920.76 2019-07-06 20:57:41.000 187 33837.12 276.13 17115.91 88888.00 2019-07-06 20:57:42.000 187 33837.08 276.16 17115.95 88888.00 2019-07-06 20:57:43.000 187 33837.08 276.19 17115.96 88888.00 2019-07-06 20:57:44.000 187 33837.11 276.21 17115.93 88888.00 2019-07-06 20:57:45.000 187 33837.12 276.18 17115.94 37920.81 2019-07-06 20:57:46.000 187 33837.12 276.16 17115.90 88888.00 2019-07-06 20:57:47.000 187 33837.12 276.16 17115.95 88888.00 2019-07-06 20:57:48.000 187 33837.10 276.16 17115.93 88888.00 2019-07-06 20:57:49.000 187 33837.10 276.14 17115.93 88888.00 2019-07-06 20:57:50.000 187 33837.10 276.15 17115.95 37920.75 2019-07-06 20:57:51.000 187 33837.10 276.17 17116.00 88888.00 2019-07-06 20:57:52.000 187 33837.07 276.23 17115.99 88888.00 2019-07-06 20:57:53.000 187 33837.11 276.27 17115.98 88888.00 2019-07-06 20:57:54.000 187 33837.09 276.23 17115.97 88888.00 2019-07-06 20:57:55.000 187 33837.08 276.22 17115.98 37920.76 2019-07-06 20:57:56.000 187 33837.06 276.26 17115.98 88888.00 2019-07-06 20:57:57.000 187 33837.07 276.30 17115.99 88888.00 2019-07-06 20:57:58.000 187 33837.07 276.26 17115.98 88888.00 2019-07-06 20:57:59.000 187 33837.04 276.25 17115.95 88888.00 2019-07-06 20:58:00.000 187 33837.06 276.24 17115.98 37920.71 2019-07-06 20:58:01.000 187 33837.05 276.21 17115.96 88888.00 2019-07-06 20:58:02.000 187 33837.06 276.26 17115.95 88888.00 2019-07-06 20:58:03.000 187 33837.11 276.27 17115.99 88888.00 2019-07-06 20:58:04.000 187 33837.09 276.30 17115.98 88888.00 2019-07-06 20:58:05.000 187 33837.08 276.31 17115.98 37920.79 2019-07-06 20:58:06.000 187 33837.02 276.35 17115.99 88888.00 2019-07-06 20:58:07.000 187 33837.00 276.33 17115.97 88888.00 2019-07-06 20:58:08.000 187 33837.05 276.28 17115.92 88888.00 2019-07-06 20:58:09.000 187 33837.06 276.29 17115.93 88888.00 2019-07-06 20:58:10.000 187 33837.04 276.33 17115.95 37920.76 2019-07-06 20:58:11.000 187 33837.02 276.36 17115.99 88888.00 2019-07-06 20:58:12.000 187 33837.01 276.36 17115.99 88888.00 2019-07-06 20:58:13.000 187 33837.02 276.44 17115.97 88888.00 2019-07-06 20:58:14.000 187 33837.04 276.44 17115.98 88888.00 2019-07-06 20:58:15.000 187 33837.03 276.42 17115.94 37920.76 2019-07-06 20:58:16.000 187 33837.03 276.43 17115.94 88888.00 2019-07-06 20:58:17.000 187 33837.02 276.42 17115.94 88888.00 2019-07-06 20:58:18.000 187 33837.07 276.39 17115.92 88888.00 2019-07-06 20:58:19.000 187 33837.06 276.38 17115.92 88888.00 2019-07-06 20:58:20.000 187 33837.05 276.40 17115.98 37920.74 2019-07-06 20:58:21.000 187 33837.00 276.40 17115.98 88888.00 2019-07-06 20:58:22.000 187 33837.00 276.40 17115.96 88888.00 2019-07-06 20:58:23.000 187 33837.00 276.38 17115.94 88888.00 2019-07-06 20:58:24.000 187 33837.01 276.43 17115.96 88888.00 2019-07-06 20:58:25.000 187 33836.99 276.42 17115.98 37920.70 2019-07-06 20:58:26.000 187 33836.99 276.45 17116.00 88888.00 2019-07-06 20:58:27.000 187 33836.95 276.42 17115.98 88888.00 2019-07-06 20:58:28.000 187 33836.95 276.43 17115.93 88888.00 2019-07-06 20:58:29.000 187 33836.96 276.45 17115.94 88888.00 2019-07-06 20:58:30.000 187 33836.94 276.45 17115.97 37920.66 2019-07-06 20:58:31.000 187 33836.95 276.43 17115.96 88888.00 2019-07-06 20:58:32.000 187 33836.98 276.42 17115.96 88888.00 2019-07-06 20:58:33.000 187 33836.97 276.42 17115.99 88888.00 2019-07-06 20:58:34.000 187 33836.94 276.45 17116.01 88888.00 2019-07-06 20:58:35.000 187 33836.93 276.43 17115.99 37920.62 2019-07-06 20:58:36.000 187 33836.93 276.41 17116.02 88888.00 2019-07-06 20:58:37.000 187 33836.95 276.41 17116.03 88888.00 2019-07-06 20:58:38.000 187 33836.94 276.42 17116.02 88888.00 2019-07-06 20:58:39.000 187 33836.93 276.42 17116.06 88888.00 2019-07-06 20:58:40.000 187 33836.91 276.43 17116.03 37920.66 2019-07-06 20:58:41.000 187 33836.91 276.47 17116.01 88888.00 2019-07-06 20:58:42.000 187 33836.91 276.44 17115.99 88888.00 2019-07-06 20:58:43.000 187 33836.86 276.43 17115.96 88888.00 2019-07-06 20:58:44.000 187 33836.88 276.44 17115.97 88888.00 2019-07-06 20:58:45.000 187 33836.92 276.43 17115.97 37920.58 2019-07-06 20:58:46.000 187 33836.94 276.38 17115.95 88888.00 2019-07-06 20:58:47.000 187 33836.92 276.38 17115.96 88888.00 2019-07-06 20:58:48.000 187 33836.92 276.36 17115.97 88888.00 2019-07-06 20:58:49.000 187 33836.88 276.38 17115.95 88888.00 2019-07-06 20:58:50.000 187 33836.86 276.38 17115.98 37920.57 2019-07-06 20:58:51.000 187 33836.88 276.36 17116.01 88888.00 2019-07-06 20:58:52.000 187 33836.86 276.38 17116.04 88888.00 2019-07-06 20:58:53.000 187 33836.85 276.39 17115.98 88888.00 2019-07-06 20:58:54.000 187 33836.86 276.36 17115.97 88888.00 2019-07-06 20:58:55.000 187 33836.82 276.34 17115.99 37920.51 2019-07-06 20:58:56.000 187 33836.84 276.36 17116.00 88888.00 2019-07-06 20:58:57.000 187 33836.79 276.35 17115.94 88888.00 2019-07-06 20:58:58.000 187 33836.79 276.35 17115.93 88888.00 2019-07-06 20:58:59.000 187 33836.81 276.36 17115.95 88888.00 2019-07-06 20:59:00.000 187 33836.80 276.35 17115.95 37920.52 2019-07-06 20:59:01.000 187 33836.75 276.32 17115.97 88888.00 2019-07-06 20:59:02.000 187 33836.75 276.33 17115.97 88888.00 2019-07-06 20:59:03.000 187 33836.73 276.29 17115.97 88888.00 2019-07-06 20:59:04.000 187 33836.70 276.27 17115.94 88888.00 2019-07-06 20:59:05.000 187 33836.73 276.25 17115.92 37920.45 2019-07-06 20:59:06.000 187 33836.75 276.24 17115.91 88888.00 2019-07-06 20:59:07.000 187 33836.74 276.23 17115.91 88888.00 2019-07-06 20:59:08.000 187 33836.75 276.25 17115.96 88888.00 2019-07-06 20:59:09.000 187 33836.79 276.23 17115.97 88888.00 2019-07-06 20:59:10.000 187 33836.76 276.24 17115.98 37920.46 2019-07-06 20:59:11.000 187 33836.76 276.23 17115.99 88888.00 2019-07-06 20:59:12.000 187 33836.78 276.20 17115.97 88888.00 2019-07-06 20:59:13.000 187 33836.83 276.17 17115.96 88888.00 2019-07-06 20:59:14.000 187 33836.82 276.17 17115.92 88888.00 2019-07-06 20:59:15.000 187 33836.74 276.17 17115.91 37920.49 2019-07-06 20:59:16.000 187 33836.71 276.21 17115.93 88888.00 2019-07-06 20:59:17.000 187 33836.72 276.17 17115.98 88888.00 2019-07-06 20:59:18.000 187 33836.68 276.13 17115.98 88888.00 2019-07-06 20:59:19.000 187 33836.73 276.13 17115.97 88888.00 2019-07-06 20:59:20.000 187 33836.74 276.13 17116.00 37920.52 2019-07-06 20:59:21.000 187 33836.72 276.14 17116.03 88888.00 2019-07-06 20:59:22.000 187 33836.71 276.13 17116.03 88888.00 2019-07-06 20:59:23.000 187 33836.73 276.12 17116.01 88888.00 2019-07-06 20:59:24.000 187 33836.69 276.13 17115.99 88888.00 2019-07-06 20:59:25.000 187 33836.70 276.14 17115.97 37920.50 2019-07-06 20:59:26.000 187 33836.69 276.11 17115.97 88888.00 2019-07-06 20:59:27.000 187 33836.72 276.12 17115.98 88888.00 2019-07-06 20:59:28.000 187 33836.75 276.14 17116.00 88888.00 2019-07-06 20:59:29.000 187 33836.77 276.10 17115.99 88888.00 2019-07-06 20:59:30.000 187 33836.77 276.06 17115.99 37920.54 2019-07-06 20:59:31.000 187 33836.76 276.09 17116.04 88888.00 2019-07-06 20:59:32.000 187 33836.76 276.10 17115.98 88888.00 2019-07-06 20:59:33.000 187 33836.80 276.07 17115.97 88888.00 2019-07-06 20:59:34.000 187 33836.82 276.04 17116.00 88888.00 2019-07-06 20:59:35.000 187 33836.80 276.04 17116.04 37920.47 2019-07-06 20:59:36.000 187 33836.80 276.06 17116.04 88888.00 2019-07-06 20:59:37.000 187 33836.78 276.07 17116.04 88888.00 2019-07-06 20:59:38.000 187 33836.75 276.02 17116.04 88888.00 2019-07-06 20:59:39.000 187 33836.75 275.99 17116.01 88888.00 2019-07-06 20:59:40.000 187 33836.77 276.04 17116.00 37920.43 2019-07-06 20:59:41.000 187 33836.79 276.04 17116.02 88888.00 2019-07-06 20:59:42.000 187 33836.77 276.05 17116.01 88888.00 2019-07-06 20:59:43.000 187 33836.78 276.03 17116.03 88888.00 2019-07-06 20:59:44.000 187 33836.78 276.03 17116.05 88888.00 2019-07-06 20:59:45.000 187 33836.76 276.04 17116.05 37920.52 2019-07-06 20:59:46.000 187 33836.71 276.01 17116.03 88888.00 2019-07-06 20:59:47.000 187 33836.74 275.99 17116.03 88888.00 2019-07-06 20:59:48.000 187 33836.76 276.00 17116.00 88888.00 2019-07-06 20:59:49.000 187 33836.77 275.97 17115.97 88888.00 2019-07-06 20:59:50.000 187 33836.75 275.97 17115.96 37920.39 2019-07-06 20:59:51.000 187 33836.78 276.01 17115.95 88888.00 2019-07-06 20:59:52.000 187 33836.80 276.03 17115.96 88888.00 2019-07-06 20:59:53.000 187 33836.82 275.98 17115.95 88888.00 2019-07-06 20:59:54.000 187 33836.78 275.99 17115.94 88888.00 2019-07-06 20:59:55.000 187 33836.79 276.01 17115.92 37920.47 2019-07-06 20:59:56.000 187 33836.78 276.04 17115.93 88888.00 2019-07-06 20:59:57.000 187 33836.81 276.02 17115.91 88888.00 2019-07-06 20:59:58.000 187 33836.82 276.01 17115.93 88888.00 2019-07-06 20:59:59.000 187 33836.83 275.99 17115.94 88888.00 2019-07-06 21:00:00.000 187 33836.85 276.00 17115.94 37920.49 2019-07-06 21:00:01.000 187 33836.87 276.04 17115.95 88888.00 2019-07-06 21:00:02.000 187 33836.84 276.04 17115.95 88888.00 2019-07-06 21:00:03.000 187 33836.81 276.03 17115.95 88888.00 2019-07-06 21:00:04.000 187 33836.83 276.05 17115.95 88888.00 2019-07-06 21:00:05.000 187 33836.85 276.04 17115.93 37920.60 2019-07-06 21:00:06.000 187 33836.83 276.00 17115.94 88888.00 2019-07-06 21:00:07.000 187 33836.82 276.04 17115.96 88888.00 2019-07-06 21:00:08.000 187 33836.85 276.03 17115.98 88888.00 2019-07-06 21:00:09.000 187 33836.86 276.02 17115.95 88888.00 2019-07-06 21:00:10.000 187 33836.82 276.02 17115.94 37920.59 2019-07-06 21:00:11.000 187 33836.83 276.05 17115.97 88888.00 2019-07-06 21:00:12.000 187 33836.83 276.08 17115.93 88888.00 2019-07-06 21:00:13.000 187 33836.87 276.05 17115.92 88888.00 2019-07-06 21:00:14.000 187 33836.88 276.06 17115.93 88888.00 2019-07-06 21:00:15.000 187 33836.88 276.08 17115.94 37920.60 2019-07-06 21:00:16.000 187 33836.90 276.08 17115.97 88888.00 2019-07-06 21:00:17.000 187 33836.92 276.07 17115.92 88888.00 2019-07-06 21:00:18.000 187 33836.92 276.09 17115.90 88888.00 2019-07-06 21:00:19.000 187 33836.92 276.08 17115.92 88888.00 2019-07-06 21:00:20.000 187 33836.93 276.06 17115.93 37920.65 2019-07-06 21:00:21.000 187 33837.01 276.04 17115.94 88888.00 2019-07-06 21:00:22.000 187 33836.99 276.04 17115.88 88888.00 2019-07-06 21:00:23.000 187 33836.96 276.04 17115.88 88888.00 2019-07-06 21:00:24.000 187 33836.99 276.05 17115.91 88888.00 2019-07-06 21:00:25.000 187 33837.00 276.02 17115.90 37920.57 2019-07-06 21:00:26.000 187 33836.99 276.01 17115.94 88888.00 2019-07-06 21:00:27.000 187 33837.01 276.01 17115.99 88888.00 2019-07-06 21:00:28.000 187 33837.02 275.96 17115.96 88888.00 2019-07-06 21:00:29.000 187 33837.05 275.96 17115.95 88888.00 2019-07-06 21:00:30.000 187 33837.05 275.99 17115.90 37920.67 2019-07-06 21:00:31.000 187 33837.00 276.02 17115.91 88888.00 2019-07-06 21:00:32.000 187 33837.05 275.99 17115.94 88888.00 2019-07-06 21:00:33.000 187 33837.05 276.01 17115.96 88888.00 2019-07-06 21:00:34.000 187 33837.03 276.05 17115.91 88888.00 2019-07-06 21:00:35.000 187 33837.03 276.04 17115.93 37920.70 2019-07-06 21:00:36.000 187 33837.05 276.04 17115.88 88888.00 2019-07-06 21:00:37.000 187 33837.06 276.09 17115.89 88888.00 2019-07-06 21:00:38.000 187 33837.06 276.11 17115.89 88888.00 2019-07-06 21:00:39.000 187 33837.05 276.08 17115.89 88888.00 2019-07-06 21:00:40.000 187 33837.05 276.08 17115.89 37920.64 2019-07-06 21:00:41.000 187 33837.09 276.12 17115.88 88888.00 2019-07-06 21:00:42.000 187 33837.11 276.11 17115.92 88888.00 2019-07-06 21:00:43.000 187 33837.10 276.12 17115.91 88888.00 2019-07-06 21:00:44.000 187 33837.08 276.11 17115.89 88888.00 2019-07-06 21:00:45.000 187 33837.08 276.12 17115.87 37920.73 2019-07-06 21:00:46.000 187 33837.09 276.13 17115.87 88888.00 2019-07-06 21:00:47.000 187 33837.13 276.11 17115.88 88888.00 2019-07-06 21:00:48.000 187 33837.13 276.10 17115.92 88888.00 2019-07-06 21:00:49.000 187 33837.18 276.08 17115.96 88888.00 2019-07-06 21:00:50.000 187 33837.14 276.06 17115.92 37920.78 2019-07-06 21:00:51.000 187 33837.15 276.10 17115.91 88888.00 2019-07-06 21:00:52.000 187 33837.18 276.11 17115.90 88888.00 2019-07-06 21:00:53.000 187 33837.17 276.08 17115.87 88888.00 2019-07-06 21:00:54.000 187 33837.15 276.11 17115.90 88888.00 2019-07-06 21:00:55.000 187 33837.11 276.14 17115.90 37920.75 2019-07-06 21:00:56.000 187 33837.13 276.15 17115.92 88888.00 2019-07-06 21:00:57.000 187 33837.14 276.16 17115.94 88888.00 2019-07-06 21:00:58.000 187 33837.19 276.13 17115.95 88888.00 2019-07-06 21:00:59.000 187 33837.20 276.10 17115.93 88888.00 2019-07-06 21:01:00.000 187 33837.22 276.12 17115.91 37920.83 2019-07-06 21:01:01.000 187 33837.21 276.15 17115.91 88888.00 2019-07-06 21:01:02.000 187 33837.20 276.14 17115.90 88888.00 2019-07-06 21:01:03.000 187 33837.18 276.15 17115.89 88888.00 2019-07-06 21:01:04.000 187 33837.17 276.18 17115.92 88888.00 2019-07-06 21:01:05.000 187 33837.17 276.21 17115.94 37920.82 2019-07-06 21:01:06.000 187 33837.18 276.15 17115.96 88888.00 2019-07-06 21:01:07.000 187 33837.22 276.11 17115.93 88888.00 2019-07-06 21:01:08.000 187 33837.19 276.17 17115.95 88888.00 2019-07-06 21:01:09.000 187 33837.18 276.21 17115.94 88888.00 2019-07-06 21:01:10.000 187 33837.15 276.23 17115.87 37920.79 2019-07-06 21:01:11.000 187 33837.14 276.20 17115.85 88888.00 2019-07-06 21:01:12.000 187 33837.16 276.21 17115.85 88888.00 2019-07-06 21:01:13.000 187 33837.15 276.20 17115.87 88888.00 2019-07-06 21:01:14.000 187 33837.18 276.20 17115.91 88888.00 2019-07-06 21:01:15.000 187 33837.17 276.22 17115.90 37920.85 2019-07-06 21:01:16.000 187 33837.13 276.22 17115.90 88888.00 2019-07-06 21:01:17.000 187 33837.12 276.25 17115.95 88888.00 2019-07-06 21:01:18.000 187 33837.13 276.26 17115.96 88888.00 2019-07-06 21:01:19.000 187 33837.15 276.23 17115.95 88888.00 2019-07-06 21:01:20.000 187 33837.15 276.25 17115.93 37920.72 2019-07-06 21:01:21.000 187 33837.15 276.26 17115.89 88888.00 2019-07-06 21:01:22.000 187 33837.13 276.27 17115.91 88888.00 2019-07-06 21:01:23.000 187 33837.11 276.26 17115.90 88888.00 2019-07-06 21:01:24.000 187 33837.15 276.29 17115.91 88888.00 2019-07-06 21:01:25.000 187 33837.21 276.29 17115.93 37920.82 2019-07-06 21:01:26.000 187 33837.24 276.27 17115.93 88888.00 2019-07-06 21:01:27.000 187 33837.21 276.30 17115.94 88888.00 2019-07-06 21:01:28.000 187 33837.16 276.32 17115.87 88888.00 2019-07-06 21:01:29.000 187 33837.16 276.30 17115.89 88888.00 2019-07-06 21:01:30.000 187 33837.14 276.32 17115.88 37920.77 2019-07-06 21:01:31.000 187 33837.12 276.33 17115.84 88888.00 2019-07-06 21:01:32.000 187 33837.12 276.31 17115.84 88888.00 2019-07-06 21:01:33.000 187 33837.14 276.31 17115.86 88888.00 2019-07-06 21:01:34.000 187 33837.15 276.32 17115.86 88888.00 2019-07-06 21:01:35.000 187 33837.15 276.30 17115.88 37920.79 2019-07-06 21:01:36.000 187 33837.11 276.26 17115.90 88888.00 2019-07-06 21:01:37.000 187 33837.12 276.30 17115.86 88888.00 2019-07-06 21:01:38.000 187 33837.10 276.31 17115.90 88888.00 2019-07-06 21:01:39.000 187 33837.10 276.31 17115.90 88888.00 2019-07-06 21:01:40.000 187 33837.07 276.29 17115.89 37920.70 2019-07-06 21:01:41.000 187 33837.10 276.29 17115.86 88888.00 2019-07-06 21:01:42.000 187 33837.12 276.27 17115.90 88888.00 2019-07-06 21:01:43.000 187 33837.12 276.28 17115.93 88888.00 2019-07-06 21:01:44.000 187 33837.07 276.29 17115.97 88888.00 2019-07-06 21:01:45.000 187 33837.03 276.28 17115.94 37920.70 2019-07-06 21:01:46.000 187 33836.99 276.25 17115.95 88888.00 2019-07-06 21:01:47.000 187 33837.02 276.23 17115.93 88888.00 2019-07-06 21:01:48.000 187 33837.03 276.25 17115.93 88888.00 2019-07-06 21:01:49.000 187 33837.01 276.26 17115.91 88888.00 2019-07-06 21:01:50.000 187 33837.02 276.20 17115.91 37920.77 2019-07-06 21:01:51.000 187 33836.99 276.20 17115.90 88888.00 2019-07-06 21:01:52.000 187 33836.94 276.22 17115.90 88888.00 2019-07-06 21:01:53.000 187 33836.95 276.18 17115.89 88888.00 2019-07-06 21:01:54.000 187 33836.97 276.19 17115.89 88888.00 2019-07-06 21:01:55.000 187 33836.95 276.15 17115.91 37920.66 2019-07-06 21:01:56.000 187 33836.92 276.16 17115.91 88888.00 2019-07-06 21:01:57.000 187 33836.96 276.13 17115.88 88888.00 2019-07-06 21:01:58.000 187 33836.98 276.15 17115.91 88888.00 2019-07-06 21:01:59.000 187 33837.00 276.16 17115.92 88888.00 2019-07-06 21:02:00.000 187 33836.99 276.12 17115.91 37920.65 2019-07-06 21:02:01.000 187 33836.99 276.15 17115.88 88888.00 2019-07-06 21:02:02.000 187 33836.92 276.13 17115.92 88888.00 2019-07-06 21:02:03.000 187 33836.88 276.14 17115.96 88888.00 2019-07-06 21:02:04.000 187 33836.88 276.17 17115.95 88888.00 2019-07-06 21:02:05.000 187 33836.90 276.21 17115.92 37920.68 2019-07-06 21:02:06.000 187 33836.88 276.17 17115.95 88888.00 2019-07-06 21:02:07.000 187 33836.89 276.15 17115.98 88888.00 2019-07-06 21:02:08.000 187 33836.90 276.16 17115.97 88888.00 2019-07-06 21:02:09.000 187 33836.90 276.21 17116.00 88888.00 2019-07-06 21:02:10.000 187 33836.93 276.21 17116.00 37920.63 2019-07-06 21:02:11.000 187 33836.93 276.18 17115.98 88888.00 2019-07-06 21:02:12.000 187 33836.90 276.17 17115.93 88888.00 2019-07-06 21:02:13.000 187 33836.88 276.13 17115.94 88888.00 2019-07-06 21:02:14.000 187 33836.89 276.10 17115.96 88888.00 2019-07-06 21:02:15.000 187 33836.94 276.14 17115.95 37920.61 2019-07-06 21:02:16.000 187 33836.97 276.19 17115.95 88888.00 2019-07-06 21:02:17.000 187 33836.92 276.18 17115.95 88888.00 2019-07-06 21:02:18.000 187 33836.93 276.15 17115.95 88888.00 2019-07-06 21:02:19.000 187 33836.92 276.18 17115.95 88888.00 2019-07-06 21:02:20.000 187 33836.89 276.19 17115.95 37920.53 2019-07-06 21:02:21.000 187 33836.88 276.19 17115.99 88888.00 2019-07-06 21:02:22.000 187 33836.90 276.17 17115.96 88888.00 2019-07-06 21:02:23.000 187 33836.91 276.15 17115.96 88888.00 2019-07-06 21:02:24.000 187 33836.88 276.12 17115.98 88888.00 2019-07-06 21:02:25.000 187 33836.90 276.13 17115.98 37920.66 2019-07-06 21:02:26.000 187 33836.91 276.12 17115.99 88888.00 2019-07-06 21:02:27.000 187 33836.89 276.11 17116.00 88888.00 2019-07-06 21:02:28.000 187 33836.87 276.10 17116.00 88888.00 2019-07-06 21:02:29.000 187 33836.89 276.11 17115.97 88888.00 2019-07-06 21:02:30.000 187 33836.95 276.11 17115.99 37920.55 2019-07-06 21:02:31.000 187 33836.94 276.10 17116.00 88888.00 2019-07-06 21:02:32.000 187 33836.91 276.09 17116.04 88888.00 2019-07-06 21:02:33.000 187 33836.91 276.06 17116.05 88888.00 2019-07-06 21:02:34.000 187 33836.94 276.07 17116.03 88888.00 2019-07-06 21:02:35.000 187 33836.94 276.10 17116.02 37920.55 2019-07-06 21:02:36.000 187 33836.90 276.09 17116.02 88888.00 2019-07-06 21:02:37.000 187 33836.89 276.06 17116.01 88888.00 2019-07-06 21:02:38.000 187 33836.90 276.08 17116.02 88888.00 2019-07-06 21:02:39.000 187 33836.89 276.10 17116.04 88888.00 2019-07-06 21:02:40.000 187 33836.87 276.12 17116.02 37920.59 2019-07-06 21:02:41.000 187 33836.89 276.09 17115.99 88888.00 2019-07-06 21:02:42.000 187 33836.89 276.08 17116.00 88888.00 2019-07-06 21:02:43.000 187 33836.91 276.10 17116.04 88888.00 2019-07-06 21:02:44.000 187 33836.88 276.11 17116.03 88888.00 2019-07-06 21:02:45.000 187 33836.93 276.11 17116.03 37920.68 2019-07-06 21:02:46.000 187 33836.94 276.09 17116.04 88888.00 2019-07-06 21:02:47.000 187 33836.88 276.09 17116.04 88888.00 2019-07-06 21:02:48.000 187 33836.91 276.08 17116.03 88888.00 2019-07-06 21:02:49.000 187 33836.93 276.07 17116.04 88888.00 2019-07-06 21:02:50.000 187 33836.96 276.08 17116.02 37920.65 2019-07-06 21:02:51.000 187 33836.95 276.09 17115.97 88888.00 2019-07-06 21:02:52.000 187 33836.97 276.13 17115.97 88888.00 2019-07-06 21:02:53.000 187 33836.94 276.15 17115.99 88888.00 2019-07-06 21:02:54.000 187 33836.93 276.17 17116.01 88888.00 2019-07-06 21:02:55.000 187 33836.93 276.16 17116.00 37920.67 2019-07-06 21:02:56.000 187 33836.91 276.19 17115.98 88888.00 2019-07-06 21:02:57.000 187 33836.91 276.18 17116.00 88888.00 2019-07-06 21:02:58.000 187 33836.91 276.19 17115.96 88888.00 2019-07-06 21:02:59.000 187 33836.91 276.16 17115.93 88888.00 2019-07-06 21:03:00.000 187 33836.91 276.13 17115.94 37920.57 2019-07-06 21:03:01.000 187 33836.93 276.10 17115.96 88888.00 2019-07-06 21:03:02.000 187 33836.95 276.14 17116.01 88888.00 2019-07-06 21:03:03.000 187 33836.95 276.17 17116.00 88888.00 2019-07-06 21:03:04.000 187 33836.94 276.13 17115.99 88888.00 2019-07-06 21:03:05.000 187 33836.92 276.14 17116.00 37920.60 2019-07-06 21:03:06.000 187 33836.88 276.14 17115.99 88888.00 2019-07-06 21:03:07.000 187 33836.88 276.14 17115.96 88888.00 2019-07-06 21:03:08.000 187 33836.88 276.12 17115.96 88888.00 2019-07-06 21:03:09.000 187 33836.86 276.12 17115.94 88888.00 2019-07-06 21:03:10.000 187 33836.89 276.18 17116.00 37920.55 2019-07-06 21:03:11.000 187 33836.86 276.19 17116.02 88888.00 2019-07-06 21:03:12.000 187 33836.88 276.21 17115.97 88888.00 2019-07-06 21:03:13.000 187 33836.92 276.20 17115.97 88888.00 2019-07-06 21:03:14.000 187 33836.90 276.20 17116.01 88888.00 2019-07-06 21:03:15.000 187 33836.88 276.21 17116.01 37920.59 2019-07-06 21:03:16.000 187 33836.89 276.22 17116.02 88888.00 2019-07-06 21:03:17.000 187 33836.86 276.23 17116.02 88888.00 2019-07-06 21:03:18.000 187 33836.82 276.24 17116.05 88888.00 2019-07-06 21:03:19.000 187 33836.84 276.28 17116.06 88888.00 2019-07-06 21:03:20.000 187 33836.85 276.27 17116.05 37920.57 2019-07-06 21:03:21.000 187 33836.88 276.28 17116.03 88888.00 2019-07-06 21:03:22.000 187 33836.85 276.28 17116.02 88888.00 2019-07-06 21:03:23.000 187 33836.86 276.32 17116.02 88888.00 2019-07-06 21:03:24.000 187 33836.85 276.31 17116.03 88888.00 2019-07-06 21:03:25.000 187 33836.83 276.30 17116.03 37920.60 2019-07-06 21:03:26.000 187 33836.79 276.29 17116.00 88888.00 2019-07-06 21:03:27.000 187 33836.82 276.30 17115.98 88888.00 2019-07-06 21:03:28.000 187 33836.80 276.32 17115.99 88888.00 2019-07-06 21:03:29.000 187 33836.86 276.33 17116.00 88888.00 2019-07-06 21:03:30.000 187 33836.87 276.32 17116.00 37920.54 2019-07-06 21:03:31.000 187 33836.85 276.32 17116.04 88888.00 2019-07-06 21:03:32.000 187 33836.86 276.33 17116.01 88888.00 2019-07-06 21:03:33.000 187 33836.88 276.33 17116.03 88888.00 2019-07-06 21:03:34.000 187 33836.85 276.35 17116.02 88888.00 2019-07-06 21:03:35.000 187 33836.85 276.39 17115.98 37920.56 2019-07-06 21:03:36.000 187 33836.81 276.38 17115.97 88888.00 2019-07-06 21:03:37.000 187 33836.81 276.34 17116.00 88888.00 2019-07-06 21:03:38.000 187 33836.79 276.33 17116.01 88888.00 2019-07-06 21:03:39.000 187 33836.80 276.32 17116.01 88888.00 2019-07-06 21:03:40.000 187 33836.80 276.32 17115.97 37920.54 2019-07-06 21:03:41.000 187 33836.80 276.36 17115.99 88888.00 2019-07-06 21:03:42.000 187 33836.81 276.38 17116.00 88888.00 2019-07-06 21:03:43.000 187 33836.80 276.38 17115.96 88888.00 2019-07-06 21:03:44.000 187 33836.80 276.30 17115.98 88888.00 2019-07-06 21:03:45.000 187 33836.81 276.32 17115.98 37920.44 2019-07-06 21:03:46.000 187 33836.78 276.35 17115.94 88888.00 2019-07-06 21:03:47.000 187 33836.72 276.34 17115.90 88888.00 2019-07-06 21:03:48.000 187 33836.74 276.33 17115.92 88888.00 2019-07-06 21:03:49.000 187 33836.78 276.36 17115.94 88888.00 2019-07-06 21:03:50.000 187 33836.75 276.39 17115.92 37920.43 2019-07-06 21:03:51.000 187 33836.79 276.36 17115.93 88888.00 2019-07-06 21:03:52.000 187 33836.81 276.35 17115.94 88888.00 2019-07-06 21:03:53.000 187 33836.81 276.38 17115.91 88888.00 2019-07-06 21:03:54.000 187 33836.81 276.33 17115.93 88888.00 2019-07-06 21:03:55.000 187 33836.81 276.35 17115.93 37920.42 2019-07-06 21:03:56.000 187 33836.78 276.38 17115.96 88888.00 2019-07-06 21:03:57.000 187 33836.75 276.35 17115.95 88888.00 2019-07-06 21:03:58.000 187 33836.76 276.33 17116.00 88888.00 2019-07-06 21:03:59.000 187 33836.76 276.34 17115.99 88888.00 2019-07-06 21:04:00.000 187 33836.79 276.34 17116.00 37920.49 2019-07-06 21:04:01.000 187 33836.79 276.32 17116.00 88888.00 2019-07-06 21:04:02.000 187 33836.82 276.31 17115.99 88888.00 2019-07-06 21:04:03.000 187 33836.83 276.32 17116.03 88888.00 2019-07-06 21:04:04.000 187 33836.80 276.31 17116.03 88888.00 2019-07-06 21:04:05.000 187 33836.81 276.33 17116.05 37920.53 2019-07-06 21:04:06.000 187 33836.83 276.33 17116.00 88888.00 2019-07-06 21:04:07.000 187 33836.83 276.32 17115.95 88888.00 2019-07-06 21:04:08.000 187 33836.86 276.32 17115.94 88888.00 2019-07-06 21:04:09.000 187 33836.88 276.32 17115.98 88888.00 2019-07-06 21:04:10.000 187 33836.86 276.29 17115.97 37920.54 2019-07-06 21:04:11.000 187 33836.82 276.25 17115.96 88888.00 2019-07-06 21:04:12.000 187 33836.80 276.30 17115.97 88888.00 2019-07-06 21:04:13.000 187 33836.85 276.30 17116.00 88888.00 2019-07-06 21:04:14.000 187 33836.84 276.29 17116.00 88888.00 2019-07-06 21:04:15.000 187 33836.84 276.30 17116.01 37920.53 2019-07-06 21:04:16.000 187 33836.87 276.30 17115.98 88888.00 2019-07-06 21:04:17.000 187 33836.89 276.31 17115.95 88888.00 2019-07-06 21:04:18.000 187 33836.88 276.30 17115.94 88888.00 2019-07-06 21:04:19.000 187 33836.88 276.30 17115.93 88888.00 2019-07-06 21:04:20.000 187 33836.89 276.35 17115.91 37920.55 2019-07-06 21:04:21.000 187 33836.86 276.35 17115.91 88888.00 2019-07-06 21:04:22.000 187 33836.87 276.36 17115.91 88888.00 2019-07-06 21:04:23.000 187 33836.86 276.38 17115.94 88888.00 2019-07-06 21:04:24.000 187 33836.83 276.34 17115.94 88888.00 2019-07-06 21:04:25.000 187 33836.83 276.32 17115.93 37920.59 2019-07-06 21:04:26.000 187 33836.86 276.33 17115.92 88888.00 2019-07-06 21:04:27.000 187 33836.87 276.37 17115.90 88888.00 2019-07-06 21:04:28.000 187 33836.92 276.35 17115.92 88888.00 2019-07-06 21:04:29.000 187 33836.95 276.33 17115.92 88888.00 2019-07-06 21:04:30.000 187 33836.95 276.37 17115.95 37920.62 2019-07-06 21:04:31.000 187 33836.89 276.40 17115.97 88888.00 2019-07-06 21:04:32.000 187 33836.88 276.41 17115.93 88888.00 2019-07-06 21:04:33.000 187 33836.92 276.43 17115.95 88888.00 2019-07-06 21:04:34.000 187 33836.94 276.39 17115.93 88888.00 2019-07-06 21:04:35.000 187 33836.92 276.40 17115.90 37920.59 2019-07-06 21:04:36.000 187 33836.91 276.43 17115.90 88888.00 2019-07-06 21:04:37.000 187 33836.91 276.43 17115.91 88888.00 2019-07-06 21:04:38.000 187 33836.90 276.41 17115.90 88888.00 2019-07-06 21:04:39.000 187 33836.93 276.43 17115.91 88888.00 2019-07-06 21:04:40.000 187 33836.91 276.43 17115.88 37920.57 2019-07-06 21:04:41.000 187 33836.92 276.41 17115.88 88888.00 2019-07-06 21:04:42.000 187 33836.92 276.42 17115.90 88888.00 2019-07-06 21:04:43.000 187 33836.92 276.45 17115.90 88888.00 2019-07-06 21:04:44.000 187 33836.94 276.47 17115.88 88888.00 2019-07-06 21:04:45.000 187 33836.94 276.43 17115.93 37920.63 2019-07-06 21:04:46.000 187 33836.93 276.44 17115.90 88888.00 2019-07-06 21:04:47.000 187 33836.90 276.45 17115.93 88888.00 2019-07-06 21:04:48.000 187 33836.92 276.44 17115.97 88888.00 2019-07-06 21:04:49.000 187 33836.93 276.44 17115.97 88888.00 2019-07-06 21:04:50.000 187 33836.94 276.42 17115.98 37920.63 2019-07-06 21:04:51.000 187 33836.93 276.40 17116.00 88888.00 2019-07-06 21:04:52.000 187 33836.93 276.39 17115.99 88888.00 2019-07-06 21:04:53.000 187 33836.89 276.44 17115.99 88888.00 2019-07-06 21:04:54.000 187 33836.90 276.49 17116.02 88888.00 2019-07-06 21:04:55.000 187 33836.91 276.44 17116.01 37920.52 2019-07-06 21:04:56.000 187 33836.92 276.44 17115.99 88888.00 2019-07-06 21:04:57.000 187 33836.93 276.40 17116.00 88888.00 2019-07-06 21:04:58.000 187 33836.95 276.41 17116.02 88888.00 2019-07-06 21:04:59.000 187 33836.96 276.42 17116.01 88888.00 2019-07-06 21:05:00.000 187 33836.96 276.43 17116.00 37920.59 2019-07-06 21:05:01.000 187 33836.91 276.41 17115.99 88888.00 2019-07-06 21:05:02.000 187 33836.96 276.43 17116.01 88888.00 2019-07-06 21:05:03.000 187 33836.93 276.46 17115.98 88888.00 2019-07-06 21:05:04.000 187 33836.93 276.41 17116.00 88888.00 2019-07-06 21:05:05.000 187 33836.93 276.39 17115.96 37920.58 2019-07-06 21:05:06.000 187 33836.92 276.43 17115.93 88888.00 2019-07-06 21:05:07.000 187 33836.94 276.45 17115.95 88888.00 2019-07-06 21:05:08.000 187 33836.94 276.41 17115.91 88888.00 2019-07-06 21:05:09.000 187 33836.98 276.35 17115.91 88888.00 2019-07-06 21:05:10.000 187 33836.98 276.35 17115.90 37920.60 2019-07-06 21:05:11.000 187 33836.93 276.33 17115.88 88888.00 2019-07-06 21:05:12.000 187 33836.92 276.35 17115.89 88888.00 2019-07-06 21:05:13.000 187 33836.87 276.38 17115.94 88888.00 2019-07-06 21:05:14.000 187 33836.86 276.40 17115.99 88888.00 2019-07-06 21:05:15.000 187 33836.86 276.40 17115.96 37920.59 2019-07-06 21:05:16.000 187 33836.85 276.39 17115.94 88888.00 2019-07-06 21:05:17.000 187 33836.84 276.42 17115.95 88888.00 2019-07-06 21:05:18.000 187 33836.85 276.41 17115.91 88888.00 2019-07-06 21:05:19.000 187 33836.86 276.39 17115.87 88888.00 2019-07-06 21:05:20.000 187 33836.89 276.37 17115.88 37920.61 2019-07-06 21:05:21.000 187 33836.91 276.37 17115.94 88888.00 2019-07-06 21:05:22.000 187 33836.84 276.35 17115.94 88888.00 2019-07-06 21:05:23.000 187 33836.83 276.35 17115.93 88888.00 2019-07-06 21:05:24.000 187 33836.83 276.37 17115.94 88888.00 2019-07-06 21:05:25.000 187 33836.82 276.39 17115.98 37920.56 2019-07-06 21:05:26.000 187 33836.79 276.40 17115.96 88888.00 2019-07-06 21:05:27.000 187 33836.81 276.38 17115.97 88888.00 2019-07-06 21:05:28.000 187 33836.82 276.34 17115.96 88888.00 2019-07-06 21:05:29.000 187 33836.79 276.34 17115.95 88888.00 2019-07-06 21:05:30.000 187 33836.81 276.35 17115.95 37920.48 2019-07-06 21:05:31.000 187 33836.81 276.36 17115.94 88888.00 2019-07-06 21:05:32.000 187 33836.79 276.36 17115.95 88888.00 2019-07-06 21:05:33.000 187 33836.81 276.37 17115.97 88888.00 2019-07-06 21:05:34.000 187 33836.84 276.36 17115.96 88888.00 2019-07-06 21:05:35.000 187 33836.83 276.33 17115.95 37920.53 2019-07-06 21:05:36.000 187 33836.86 276.31 17115.98 88888.00 2019-07-06 21:05:37.000 187 33836.88 276.32 17115.97 88888.00 2019-07-06 21:05:38.000 187 33836.85 276.32 17115.95 88888.00 2019-07-06 21:05:39.000 187 33836.87 276.32 17115.98 88888.00 2019-07-06 21:05:40.000 187 33836.85 276.32 17115.97 37920.51 2019-07-06 21:05:41.000 187 33836.84 276.37 17116.00 88888.00 2019-07-06 21:05:42.000 187 33836.82 276.37 17116.02 88888.00 2019-07-06 21:05:43.000 187 33836.86 276.37 17115.99 88888.00 2019-07-06 21:05:44.000 187 33836.90 276.31 17115.98 88888.00 2019-07-06 21:05:45.000 187 33836.90 276.26 17115.98 37920.53 2019-07-06 21:05:46.000 187 33836.87 276.28 17115.97 88888.00 2019-07-06 21:05:47.000 187 33836.84 276.33 17116.02 88888.00 2019-07-06 21:05:48.000 187 33836.86 276.31 17116.05 88888.00 2019-07-06 21:05:49.000 187 33836.89 276.32 17116.04 88888.00 2019-07-06 21:05:50.000 187 33836.84 276.34 17116.06 37920.48 2019-07-06 21:05:51.000 187 33836.81 276.33 17116.08 88888.00 2019-07-06 21:05:52.000 187 33836.80 276.35 17116.03 88888.00 2019-07-06 21:05:53.000 187 33836.81 276.36 17116.01 88888.00 2019-07-06 21:05:54.000 187 33836.84 276.33 17116.01 88888.00 2019-07-06 21:05:55.000 187 33836.86 276.36 17115.98 37920.52 2019-07-06 21:05:56.000 187 33836.85 276.30 17115.95 88888.00 2019-07-06 21:05:57.000 187 33836.81 276.29 17115.97 88888.00 2019-07-06 21:05:58.000 187 33836.85 276.32 17116.00 88888.00 2019-07-06 21:05:59.000 187 33836.83 276.33 17115.99 88888.00 2019-07-06 21:06:00.000 187 33836.87 276.34 17115.99 37920.42 2019-07-06 21:06:01.000 187 33836.90 276.35 17116.02 88888.00 2019-07-06 21:06:02.000 187 33836.90 276.35 17115.96 88888.00 2019-07-06 21:06:03.000 187 33836.89 276.31 17115.95 88888.00 2019-07-06 21:06:04.000 187 33836.89 276.28 17116.00 88888.00 2019-07-06 21:06:05.000 187 33836.90 276.32 17116.03 37920.60 2019-07-06 21:06:06.000 187 33836.88 276.35 17115.97 88888.00 2019-07-06 21:06:07.000 187 33836.87 276.39 17115.95 88888.00 2019-07-06 21:06:08.000 187 33836.89 276.31 17115.95 88888.00 2019-07-06 21:06:09.000 187 33836.93 276.32 17115.93 88888.00 2019-07-06 21:06:10.000 187 33836.92 276.37 17115.95 37920.54 2019-07-06 21:06:11.000 187 33836.91 276.39 17116.01 88888.00 2019-07-06 21:06:12.000 187 33836.95 276.38 17116.01 88888.00 2019-07-06 21:06:13.000 187 33837.01 276.39 17115.98 88888.00 2019-07-06 21:06:14.000 187 33836.98 276.39 17116.01 88888.00 2019-07-06 21:06:15.000 187 33836.95 276.37 17116.04 37920.59 2019-07-06 21:06:16.000 187 33836.92 276.36 17115.99 88888.00 2019-07-06 21:06:17.000 187 33836.93 276.35 17115.98 88888.00 2019-07-06 21:06:18.000 187 33836.91 276.39 17115.99 88888.00 2019-07-06 21:06:19.000 187 33836.89 276.41 17116.03 88888.00 2019-07-06 21:06:20.000 187 33836.92 276.41 17116.02 37920.54 2019-07-06 21:06:21.000 187 33836.89 276.41 17116.04 88888.00 2019-07-06 21:06:22.000 187 33836.84 276.48 17116.01 88888.00 2019-07-06 21:06:23.000 187 33836.85 276.49 17115.97 88888.00 2019-07-06 21:06:24.000 187 33836.85 276.46 17115.97 88888.00 2019-07-06 21:06:25.000 187 33836.83 276.40 17115.99 37920.51 2019-07-06 21:06:26.000 187 33836.83 276.41 17116.01 88888.00 2019-07-06 21:06:27.000 187 33836.84 276.43 17116.00 88888.00 2019-07-06 21:06:28.000 187 33836.88 276.38 17116.02 88888.00 2019-07-06 21:06:29.000 187 33836.89 276.40 17116.01 88888.00 2019-07-06 21:06:30.000 187 33836.87 276.40 17116.02 37920.53 2019-07-06 21:06:31.000 187 33836.82 276.42 17116.01 88888.00 2019-07-06 21:06:32.000 187 33836.84 276.36 17116.02 88888.00 2019-07-06 21:06:33.000 187 33836.85 276.39 17116.00 88888.00 2019-07-06 21:06:34.000 187 33836.83 276.40 17115.97 88888.00 2019-07-06 21:06:35.000 187 33836.88 276.42 17116.00 37920.51 2019-07-06 21:06:36.000 187 33836.90 276.38 17116.01 88888.00 2019-07-06 21:06:37.000 187 33836.89 276.36 17116.04 88888.00 2019-07-06 21:06:38.000 187 33836.86 276.37 17116.01 88888.00 2019-07-06 21:06:39.000 187 33836.88 276.36 17116.00 88888.00 2019-07-06 21:06:40.000 187 33836.85 276.34 17115.99 37920.51 2019-07-06 21:06:41.000 187 33836.85 276.41 17116.04 88888.00 2019-07-06 21:06:42.000 187 33836.86 276.46 17116.02 88888.00 2019-07-06 21:06:43.000 187 33836.81 276.44 17116.01 88888.00 2019-07-06 21:06:44.000 187 33836.82 276.44 17115.99 88888.00 2019-07-06 21:06:45.000 187 33836.85 276.42 17116.00 37920.57 2019-07-06 21:06:46.000 187 33836.87 276.44 17116.02 88888.00 2019-07-06 21:06:47.000 187 33836.86 276.42 17116.02 88888.00 2019-07-06 21:06:48.000 187 33836.83 276.39 17116.05 88888.00 2019-07-06 21:06:49.000 187 33836.81 276.37 17116.08 88888.00 2019-07-06 21:06:50.000 187 33836.81 276.34 17116.05 37920.56 2019-07-06 21:06:51.000 187 33836.80 276.35 17116.03 88888.00 2019-07-06 21:06:52.000 187 33836.82 276.38 17116.01 88888.00 2019-07-06 21:06:53.000 187 33836.85 276.42 17116.03 88888.00 2019-07-06 21:06:54.000 187 33836.84 276.40 17116.07 88888.00 2019-07-06 21:06:55.000 187 33836.85 276.40 17116.10 37920.51 2019-07-06 21:06:56.000 187 33836.85 276.43 17116.08 88888.00 2019-07-06 21:06:57.000 187 33836.86 276.45 17116.06 88888.00 2019-07-06 21:06:58.000 187 33836.83 276.45 17116.07 88888.00 2019-07-06 21:06:59.000 187 33836.83 276.45 17116.01 88888.00 2019-07-06 21:07:00.000 187 33836.84 276.43 17116.01 37920.55 2019-07-06 21:07:01.000 187 33836.80 276.42 17116.05 88888.00 2019-07-06 21:07:02.000 187 33836.78 276.41 17116.07 88888.00 2019-07-06 21:07:03.000 187 33836.81 276.39 17116.07 88888.00 2019-07-06 21:07:04.000 187 33836.83 276.41 17116.09 88888.00 2019-07-06 21:07:05.000 187 33836.84 276.43 17116.09 37920.45 2019-07-06 21:07:06.000 187 33836.81 276.45 17116.11 88888.00 2019-07-06 21:07:07.000 187 33836.78 276.40 17116.11 88888.00 2019-07-06 21:07:08.000 187 33836.82 276.39 17116.12 88888.00 2019-07-06 21:07:09.000 187 33836.81 276.42 17116.13 88888.00 2019-07-06 21:07:10.000 187 33836.80 276.39 17116.06 37920.49 2019-07-06 21:07:11.000 187 33836.80 276.37 17116.08 88888.00 2019-07-06 21:07:12.000 187 33836.84 276.38 17116.10 88888.00 2019-07-06 21:07:13.000 187 33836.83 276.37 17116.08 88888.00 2019-07-06 21:07:14.000 187 33836.78 276.38 17116.08 88888.00 2019-07-06 21:07:15.000 187 33836.78 276.40 17116.08 37920.47 2019-07-06 21:07:16.000 187 33836.78 276.42 17116.10 88888.00 2019-07-06 21:07:17.000 187 33836.79 276.44 17116.10 88888.00 2019-07-06 21:07:18.000 187 33836.79 276.42 17116.11 88888.00 2019-07-06 21:07:19.000 187 33836.83 276.45 17116.07 88888.00 2019-07-06 21:07:20.000 187 33836.79 276.48 17116.07 37920.40 2019-07-06 21:07:21.000 187 33836.83 276.47 17116.03 88888.00 2019-07-06 21:07:22.000 187 33836.83 276.44 17115.99 88888.00 2019-07-06 21:07:23.000 187 33836.80 276.43 17115.99 88888.00 2019-07-06 21:07:24.000 187 33836.78 276.44 17115.96 88888.00 2019-07-06 21:07:25.000 187 33836.80 276.45 17115.98 37920.48 2019-07-06 21:07:26.000 187 33836.81 276.43 17115.99 88888.00 2019-07-06 21:07:27.000 187 33836.79 276.42 17116.01 88888.00 2019-07-06 21:07:28.000 187 33836.79 276.41 17116.06 88888.00 2019-07-06 21:07:29.000 187 33836.81 276.43 17116.04 88888.00 2019-07-06 21:07:30.000 187 33836.81 276.42 17116.01 37920.48 2019-07-06 21:07:31.000 187 33836.82 276.42 17115.98 88888.00 2019-07-06 21:07:32.000 187 33836.82 276.42 17115.99 88888.00 2019-07-06 21:07:33.000 187 33836.81 276.42 17116.02 88888.00 2019-07-06 21:07:34.000 187 33836.82 276.42 17116.01 88888.00 2019-07-06 21:07:35.000 187 33836.85 276.44 17116.01 37920.49 2019-07-06 21:07:36.000 187 33836.86 276.45 17116.02 88888.00 2019-07-06 21:07:37.000 187 33836.86 276.44 17115.99 88888.00 2019-07-06 21:07:38.000 187 33836.86 276.44 17115.97 88888.00 2019-07-06 21:07:39.000 187 33836.89 276.46 17115.96 88888.00 2019-07-06 21:07:40.000 187 33836.90 276.45 17115.93 37920.55 2019-07-06 21:07:41.000 187 33836.91 276.47 17115.92 88888.00 2019-07-06 21:07:42.000 187 33836.93 276.46 17115.91 88888.00 2019-07-06 21:07:43.000 187 33836.97 276.42 17115.93 88888.00 2019-07-06 21:07:44.000 187 33836.97 276.45 17115.96 88888.00 2019-07-06 21:07:45.000 187 33836.97 276.45 17115.96 37920.55 2019-07-06 21:07:46.000 187 33836.99 276.46 17115.90 88888.00 2019-07-06 21:07:47.000 187 33837.02 276.46 17115.90 88888.00 2019-07-06 21:07:48.000 187 33836.95 276.45 17115.96 88888.00 2019-07-06 21:07:49.000 187 33836.96 276.46 17115.97 88888.00 2019-07-06 21:07:50.000 187 33836.99 276.42 17115.98 37920.56 2019-07-06 21:07:51.000 187 33836.96 276.47 17115.97 88888.00 2019-07-06 21:07:52.000 187 33836.93 276.51 17115.95 88888.00 2019-07-06 21:07:53.000 187 33836.97 276.50 17115.95 88888.00 2019-07-06 21:07:54.000 187 33836.99 276.52 17115.96 88888.00 2019-07-06 21:07:55.000 187 33836.97 276.49 17115.94 37920.53 2019-07-06 21:07:56.000 187 33836.97 276.47 17115.93 88888.00 2019-07-06 21:07:57.000 187 33837.00 276.47 17115.97 88888.00 2019-07-06 21:07:58.000 187 33837.00 276.44 17115.95 88888.00 2019-07-06 21:07:59.000 187 33837.04 276.43 17115.96 88888.00 2019-07-06 21:08:00.000 187 33837.03 276.45 17116.00 37920.64 2019-07-06 21:08:01.000 187 33837.04 276.43 17115.97 88888.00 2019-07-06 21:08:02.000 187 33837.05 276.39 17115.95 88888.00 2019-07-06 21:08:03.000 187 33837.08 276.44 17115.95 88888.00 2019-07-06 21:08:04.000 187 33837.10 276.44 17115.94 88888.00 2019-07-06 21:08:05.000 187 33837.10 276.43 17115.95 37920.62 2019-07-06 21:08:06.000 187 33837.12 276.40 17115.98 88888.00 2019-07-06 21:08:07.000 187 33837.06 276.43 17116.00 88888.00 2019-07-06 21:08:08.000 187 33837.07 276.43 17116.02 88888.00 2019-07-06 21:08:09.000 187 33837.10 276.41 17115.97 88888.00 2019-07-06 21:08:10.000 187 33837.12 276.40 17115.96 37920.60 2019-07-06 21:08:11.000 187 33837.09 276.43 17115.97 88888.00 2019-07-06 21:08:12.000 187 33837.10 276.39 17115.97 88888.00 2019-07-06 21:08:13.000 187 33837.13 276.38 17115.98 88888.00 2019-07-06 21:08:14.000 187 33837.14 276.37 17115.96 88888.00 2019-07-06 21:08:15.000 187 33837.15 276.40 17115.97 37920.70 2019-07-06 21:08:16.000 187 33837.17 276.44 17115.99 88888.00 2019-07-06 21:08:17.000 187 33837.13 276.45 17116.00 88888.00 2019-07-06 21:08:18.000 187 33837.13 276.46 17116.00 88888.00 2019-07-06 21:08:19.000 187 33837.15 276.43 17115.99 88888.00 2019-07-06 21:08:20.000 187 33837.17 276.42 17115.97 37920.68 2019-07-06 21:08:21.000 187 33837.18 276.43 17115.96 88888.00 2019-07-06 21:08:22.000 187 33837.16 276.43 17115.94 88888.00 2019-07-06 21:08:23.000 187 33837.17 276.48 17115.94 88888.00 2019-07-06 21:08:24.000 187 33837.21 276.47 17116.00 88888.00 2019-07-06 21:08:25.000 187 33837.17 276.44 17116.02 37920.73 2019-07-06 21:08:26.000 187 33837.18 276.46 17116.04 88888.00 2019-07-06 21:08:27.000 187 33837.20 276.47 17115.99 88888.00 2019-07-06 21:08:28.000 187 33837.20 276.44 17116.00 88888.00 2019-07-06 21:08:29.000 187 33837.22 276.44 17115.99 88888.00 2019-07-06 21:08:30.000 187 33837.24 276.47 17115.99 37920.71 2019-07-06 21:08:31.000 187 33837.25 276.50 17116.05 88888.00 2019-07-06 21:08:32.000 187 33837.19 276.46 17116.03 88888.00 2019-07-06 21:08:33.000 187 33837.25 276.46 17116.01 88888.00 2019-07-06 21:08:34.000 187 33837.26 276.47 17116.02 88888.00 2019-07-06 21:08:35.000 187 33837.28 276.47 17116.00 37920.76 2019-07-06 21:08:36.000 187 33837.27 276.47 17115.99 88888.00 2019-07-06 21:08:37.000 187 33837.25 276.49 17115.98 88888.00 2019-07-06 21:08:38.000 187 33837.22 276.47 17115.94 88888.00 2019-07-06 21:08:39.000 187 33837.20 276.49 17115.96 88888.00 2019-07-06 21:08:40.000 187 33837.23 276.47 17115.99 37920.75 2019-07-06 21:08:41.000 187 33837.28 276.49 17115.98 88888.00 2019-07-06 21:08:42.000 187 33837.30 276.52 17116.01 88888.00 2019-07-06 21:08:43.000 187 33837.27 276.52 17116.00 88888.00 2019-07-06 21:08:44.000 187 33837.25 276.52 17115.99 88888.00 2019-07-06 21:08:45.000 187 33837.23 276.50 17115.95 37920.80 2019-07-06 21:08:46.000 187 33837.24 276.46 17115.93 88888.00 2019-07-06 21:08:47.000 187 33837.26 276.47 17115.90 88888.00 2019-07-06 21:08:48.000 187 33837.26 276.45 17115.94 88888.00 2019-07-06 21:08:49.000 187 33837.26 276.44 17115.91 88888.00 2019-07-06 21:08:50.000 187 33837.26 276.47 17115.91 37920.87 2019-07-06 21:08:51.000 187 33837.26 276.49 17115.89 88888.00 2019-07-06 21:08:52.000 187 33837.24 276.49 17115.89 88888.00 2019-07-06 21:08:53.000 187 33837.23 276.52 17115.95 88888.00 2019-07-06 21:08:54.000 187 33837.23 276.54 17115.93 88888.00 2019-07-06 21:08:55.000 187 33837.26 276.59 17115.93 37920.88 2019-07-06 21:08:56.000 187 33837.24 276.61 17115.90 88888.00 2019-07-06 21:08:57.000 187 33837.23 276.57 17115.92 88888.00 2019-07-06 21:08:58.000 187 33837.23 276.52 17115.96 88888.00 2019-07-06 21:08:59.000 187 33837.19 276.53 17115.98 88888.00 2019-07-06 21:09:00.000 187 33837.17 276.54 17115.94 37920.88 2019-07-06 21:09:01.000 187 33837.16 276.55 17115.91 88888.00 2019-07-06 21:09:02.000 187 33837.18 276.59 17115.92 88888.00 2019-07-06 21:09:03.000 187 33837.18 276.58 17115.95 88888.00 2019-07-06 21:09:04.000 187 33837.22 276.58 17115.94 88888.00 2019-07-06 21:09:05.000 187 33837.22 276.55 17115.94 37920.81 2019-07-06 21:09:06.000 187 33837.25 276.55 17115.91 88888.00 2019-07-06 21:09:07.000 187 33837.24 276.57 17115.95 88888.00 2019-07-06 21:09:08.000 187 33837.20 276.53 17115.98 88888.00 2019-07-06 21:09:09.000 187 33837.21 276.54 17115.95 88888.00 2019-07-06 21:09:10.000 187 33837.22 276.51 17115.91 37920.88 2019-07-06 21:09:11.000 187 33837.23 276.48 17115.93 88888.00 2019-07-06 21:09:12.000 187 33837.22 276.46 17115.89 88888.00 2019-07-06 21:09:13.000 187 33837.27 276.43 17115.91 88888.00 2019-07-06 21:09:14.000 187 33837.28 276.46 17115.92 88888.00 2019-07-06 21:09:15.000 187 33837.31 276.45 17115.92 37920.79 2019-07-06 21:09:16.000 187 33837.28 276.45 17115.91 88888.00 2019-07-06 21:09:17.000 187 33837.25 276.45 17115.94 88888.00 2019-07-06 21:09:18.000 187 33837.22 276.44 17115.95 88888.00 2019-07-06 21:09:19.000 187 33837.25 276.46 17115.94 88888.00 2019-07-06 21:09:20.000 187 33837.31 276.47 17115.94 37920.97 2019-07-06 21:09:21.000 187 33837.31 276.43 17115.94 88888.00 2019-07-06 21:09:22.000 187 33837.26 276.45 17115.90 88888.00 2019-07-06 21:09:23.000 187 33837.26 276.47 17115.89 88888.00 2019-07-06 21:09:24.000 187 33837.26 276.42 17115.91 88888.00 2019-07-06 21:09:25.000 187 33837.28 276.45 17115.92 37920.94 2019-07-06 21:09:26.000 187 33837.30 276.51 17115.97 88888.00 2019-07-06 21:09:27.000 187 33837.28 276.52 17115.94 88888.00 2019-07-06 21:09:28.000 187 33837.30 276.49 17115.95 88888.00 2019-07-06 21:09:29.000 187 33837.27 276.49 17115.93 88888.00 2019-07-06 21:09:30.000 187 33837.28 276.53 17115.99 37920.96 2019-07-06 21:09:31.000 187 33837.28 276.49 17115.95 88888.00 2019-07-06 21:09:32.000 187 33837.26 276.47 17115.96 88888.00 2019-07-06 21:09:33.000 187 33837.31 276.51 17115.93 88888.00 2019-07-06 21:09:34.000 187 33837.32 276.55 17115.95 88888.00 2019-07-06 21:09:35.000 187 33837.33 276.57 17115.97 37921.02 2019-07-06 21:09:36.000 187 33837.33 276.59 17115.96 88888.00 2019-07-06 21:09:37.000 187 33837.34 276.63 17115.94 88888.00 2019-07-06 21:09:38.000 187 33837.33 276.61 17115.92 88888.00 2019-07-06 21:09:39.000 187 33837.33 276.59 17115.91 88888.00 2019-07-06 21:09:40.000 187 33837.28 276.58 17115.92 37920.96 2019-07-06 21:09:41.000 187 33837.30 276.57 17115.92 88888.00 2019-07-06 21:09:42.000 187 33837.31 276.55 17115.94 88888.00 2019-07-06 21:09:43.000 187 33837.30 276.52 17115.94 88888.00 2019-07-06 21:09:44.000 187 33837.33 276.56 17115.94 88888.00 2019-07-06 21:09:45.000 187 33837.32 276.57 17115.96 37920.94 2019-07-06 21:09:46.000 187 33837.35 276.55 17115.97 88888.00 2019-07-06 21:09:47.000 187 33837.42 276.54 17116.00 88888.00 2019-07-06 21:09:48.000 187 33837.41 276.57 17116.02 88888.00 2019-07-06 21:09:49.000 187 33837.36 276.53 17116.00 88888.00 2019-07-06 21:09:50.000 187 33837.36 276.54 17115.97 37920.95 2019-07-06 21:09:51.000 187 33837.37 276.60 17115.96 88888.00 2019-07-06 21:09:52.000 187 33837.35 276.63 17115.93 88888.00 2019-07-06 21:09:53.000 187 33837.37 276.62 17115.93 88888.00 2019-07-06 21:09:54.000 187 33837.34 276.62 17115.93 88888.00 2019-07-06 21:09:55.000 187 33837.36 276.60 17115.97 37921.03 2019-07-06 21:09:56.000 187 33837.35 276.61 17116.01 88888.00 2019-07-06 21:09:57.000 187 33837.36 276.64 17116.01 88888.00 2019-07-06 21:09:58.000 187 33837.36 276.64 17115.97 88888.00 2019-07-06 21:09:59.000 187 33837.32 276.64 17115.96 88888.00 2019-07-06 21:10:00.000 187 33837.35 276.61 17115.97 37920.93 2019-07-06 21:10:01.000 187 33837.37 276.58 17115.96 88888.00 2019-07-06 21:10:02.000 187 33837.36 276.58 17115.96 88888.00 2019-07-06 21:10:03.000 187 33837.35 276.62 17115.98 88888.00 2019-07-06 21:10:04.000 187 33837.34 276.59 17116.00 88888.00 2019-07-06 21:10:05.000 187 33837.33 276.60 17116.03 37920.97 2019-07-06 21:10:06.000 187 33837.37 276.63 17116.00 88888.00 2019-07-06 21:10:07.000 187 33837.36 276.59 17115.97 88888.00 2019-07-06 21:10:08.000 187 33837.32 276.61 17115.96 88888.00 2019-07-06 21:10:09.000 187 33837.36 276.63 17115.97 88888.00 2019-07-06 21:10:10.000 187 33837.36 276.60 17116.02 37920.97 2019-07-06 21:10:11.000 187 33837.36 276.56 17116.02 88888.00 2019-07-06 21:10:12.000 187 33837.35 276.54 17115.98 88888.00 2019-07-06 21:10:13.000 187 33837.31 276.54 17115.93 88888.00 2019-07-06 21:10:14.000 187 33837.29 276.53 17115.96 88888.00 2019-07-06 21:10:15.000 187 33837.29 276.57 17115.99 37920.97 2019-07-06 21:10:16.000 187 33837.32 276.61 17115.97 88888.00 2019-07-06 21:10:17.000 187 33837.31 276.63 17115.99 88888.00 2019-07-06 21:10:18.000 187 33837.32 276.68 17115.98 88888.00 2019-07-06 21:10:19.000 187 33837.31 276.65 17116.01 88888.00 2019-07-06 21:10:20.000 187 33837.32 276.65 17116.05 37920.99 2019-07-06 21:10:21.000 187 33837.32 276.62 17116.02 88888.00 2019-07-06 21:10:22.000 187 33837.32 276.66 17116.01 88888.00 2019-07-06 21:10:23.000 187 33837.34 276.73 17115.94 88888.00 2019-07-06 21:10:24.000 187 33837.35 276.74 17115.99 88888.00 2019-07-06 21:10:25.000 187 33837.34 276.73 17115.98 37921.04 2019-07-06 21:10:26.000 187 33837.33 276.67 17115.99 88888.00 2019-07-06 21:10:27.000 187 33837.34 276.65 17115.99 88888.00 2019-07-06 21:10:28.000 187 33837.35 276.66 17115.99 88888.00 2019-07-06 21:10:29.000 187 33837.38 276.70 17115.99 88888.00 2019-07-06 21:10:30.000 187 33837.41 276.71 17115.96 37920.99 2019-07-06 21:10:31.000 187 33837.42 276.69 17115.98 88888.00 2019-07-06 21:10:32.000 187 33837.41 276.67 17115.97 88888.00 2019-07-06 21:10:33.000 187 33837.42 276.67 17115.96 88888.00 2019-07-06 21:10:34.000 187 33837.41 276.66 17115.92 88888.00 2019-07-06 21:10:35.000 187 33837.39 276.67 17115.89 37921.03 2019-07-06 21:10:36.000 187 33837.34 276.67 17115.89 88888.00 2019-07-06 21:10:37.000 187 33837.36 276.67 17115.90 88888.00 2019-07-06 21:10:38.000 187 33837.35 276.71 17115.92 88888.00 2019-07-06 21:10:39.000 187 33837.42 276.72 17115.94 88888.00 2019-07-06 21:10:40.000 187 33837.42 276.71 17115.95 37921.05 2019-07-06 21:10:41.000 187 33837.41 276.73 17115.93 88888.00 2019-07-06 21:10:42.000 187 33837.38 276.73 17115.96 88888.00 2019-07-06 21:10:43.000 187 33837.37 276.73 17115.93 88888.00 2019-07-06 21:10:44.000 187 33837.37 276.68 17115.91 88888.00 2019-07-06 21:10:45.000 187 33837.36 276.68 17115.94 37921.01 2019-07-06 21:10:46.000 187 33837.39 276.71 17115.92 88888.00 2019-07-06 21:10:47.000 187 33837.37 276.69 17115.90 88888.00 2019-07-06 21:10:48.000 187 33837.38 276.69 17115.87 88888.00 2019-07-06 21:10:49.000 187 33837.41 276.67 17115.87 88888.00 2019-07-06 21:10:50.000 187 33837.45 276.65 17115.87 37921.05 2019-07-06 21:10:51.000 187 33837.46 276.65 17115.87 88888.00 2019-07-06 21:10:52.000 187 33837.48 276.64 17115.90 88888.00 2019-07-06 21:10:53.000 187 33837.48 276.64 17115.94 88888.00 2019-07-06 21:10:54.000 187 33837.48 276.63 17115.91 88888.00 2019-07-06 21:10:55.000 187 33837.51 276.62 17115.91 37920.98 2019-07-06 21:10:56.000 187 33837.52 276.67 17115.91 88888.00 2019-07-06 21:10:57.000 187 33837.50 276.74 17115.90 88888.00 2019-07-06 21:10:58.000 187 33837.52 276.71 17115.92 88888.00 2019-07-06 21:10:59.000 187 33837.54 276.70 17115.95 88888.00 2019-07-06 21:11:00.000 187 33837.53 276.69 17115.88 37921.12 2019-07-06 21:11:01.000 187 33837.50 276.69 17115.85 88888.00 2019-07-06 21:11:02.000 187 33837.53 276.67 17115.86 88888.00 2019-07-06 21:11:03.000 187 33837.50 276.65 17115.85 88888.00 2019-07-06 21:11:04.000 187 33837.50 276.66 17115.88 88888.00 2019-07-06 21:11:05.000 187 33837.51 276.66 17115.88 37921.09 2019-07-06 21:11:06.000 187 33837.53 276.66 17115.91 88888.00 2019-07-06 21:11:07.000 187 33837.54 276.71 17115.92 88888.00 2019-07-06 21:11:08.000 187 33837.52 276.72 17115.89 88888.00 2019-07-06 21:11:09.000 187 33837.53 276.71 17115.91 88888.00 2019-07-06 21:11:10.000 187 33837.62 276.68 17115.90 37921.20 2019-07-06 21:11:11.000 187 33837.62 276.69 17115.89 88888.00 2019-07-06 21:11:12.000 187 33837.60 276.67 17115.90 88888.00 2019-07-06 21:11:13.000 187 33837.64 276.65 17115.95 88888.00 2019-07-06 21:11:14.000 187 33837.64 276.66 17115.91 88888.00 2019-07-06 21:11:15.000 187 33837.63 276.68 17115.89 37921.23 2019-07-06 21:11:16.000 187 33837.61 276.67 17115.87 88888.00 2019-07-06 21:11:17.000 187 33837.66 276.68 17115.86 88888.00 2019-07-06 21:11:18.000 187 33837.72 276.67 17115.85 88888.00 2019-07-06 21:11:19.000 187 33837.75 276.71 17115.85 88888.00 2019-07-06 21:11:20.000 187 33837.75 276.72 17115.84 37921.25 2019-07-06 21:11:21.000 187 33837.75 276.73 17115.84 88888.00 2019-07-06 21:11:22.000 187 33837.73 276.73 17115.86 88888.00 2019-07-06 21:11:23.000 187 33837.73 276.72 17115.88 88888.00 2019-07-06 21:11:24.000 187 33837.76 276.75 17115.88 88888.00 2019-07-06 21:11:25.000 187 33837.80 276.72 17115.87 37921.34 2019-07-06 21:11:26.000 187 33837.80 276.75 17115.87 88888.00 2019-07-06 21:11:27.000 187 33837.77 276.74 17115.85 88888.00 2019-07-06 21:11:28.000 187 33837.81 276.78 17115.87 88888.00 2019-07-06 21:11:29.000 187 33837.84 276.79 17115.87 88888.00 2019-07-06 21:11:30.000 187 33837.83 276.77 17115.84 37921.34 2019-07-06 21:11:31.000 187 33837.82 276.80 17115.85 88888.00 2019-07-06 21:11:32.000 187 33837.87 276.81 17115.88 88888.00 2019-07-06 21:11:33.000 187 33837.88 276.81 17115.90 88888.00 2019-07-06 21:11:34.000 187 33837.84 276.80 17115.88 88888.00 2019-07-06 21:11:35.000 187 33837.85 276.79 17115.87 37921.38 2019-07-06 21:11:36.000 187 33837.86 276.78 17115.89 88888.00 2019-07-06 21:11:37.000 187 33837.87 276.75 17115.89 88888.00 2019-07-06 21:11:38.000 187 33837.87 276.79 17115.93 88888.00 2019-07-06 21:11:39.000 187 33837.89 276.79 17115.92 88888.00 2019-07-06 21:11:40.000 187 33837.85 276.78 17115.92 37921.34 2019-07-06 21:11:41.000 187 33837.83 276.74 17115.87 88888.00 2019-07-06 21:11:42.000 187 33837.87 276.71 17115.86 88888.00 2019-07-06 21:11:43.000 187 33837.89 276.74 17115.90 88888.00 2019-07-06 21:11:44.000 187 33837.86 276.71 17115.92 88888.00 2019-07-06 21:11:45.000 187 33837.88 276.75 17115.92 37921.38 2019-07-06 21:11:46.000 187 33837.89 276.73 17115.91 88888.00 2019-07-06 21:11:47.000 187 33837.85 276.75 17115.88 88888.00 2019-07-06 21:11:48.000 187 33837.84 276.76 17115.91 88888.00 2019-07-06 21:11:49.000 187 33837.87 276.75 17115.94 88888.00 2019-07-06 21:11:50.000 187 33837.90 276.73 17115.93 37921.40 2019-07-06 21:11:51.000 187 33837.93 276.74 17115.88 88888.00 2019-07-06 21:11:52.000 187 33837.91 276.74 17115.88 88888.00 2019-07-06 21:11:53.000 187 33837.87 276.75 17115.86 88888.00 2019-07-06 21:11:54.000 187 33837.86 276.77 17115.87 88888.00 2019-07-06 21:11:55.000 187 33837.84 276.75 17115.88 37921.41 2019-07-06 21:11:56.000 187 33837.86 276.70 17115.85 88888.00 2019-07-06 21:11:57.000 187 33837.90 276.72 17115.84 88888.00 2019-07-06 21:11:58.000 187 33837.91 276.76 17115.89 88888.00 2019-07-06 21:11:59.000 187 33837.90 276.74 17115.88 88888.00 2019-07-06 21:12:00.000 187 33837.90 276.73 17115.92 37921.35 2019-07-06 21:12:01.000 187 33837.91 276.70 17115.92 88888.00 2019-07-06 21:12:02.000 187 33837.90 276.69 17115.93 88888.00 2019-07-06 21:12:03.000 187 33837.91 276.68 17115.91 88888.00 2019-07-06 21:12:04.000 187 33837.88 276.65 17115.93 88888.00 2019-07-06 21:12:05.000 187 33837.85 276.71 17115.93 37921.50 2019-07-06 21:12:06.000 187 33837.87 276.72 17115.91 88888.00 2019-07-06 21:12:07.000 187 33837.87 276.71 17115.93 88888.00 2019-07-06 21:12:08.000 187 33837.87 276.70 17115.96 88888.00 2019-07-06 21:12:09.000 187 33837.90 276.69 17115.94 88888.00 2019-07-06 21:12:10.000 187 33837.88 276.70 17115.92 37921.52 2019-07-06 21:12:11.000 187 33837.85 276.69 17115.92 88888.00 2019-07-06 21:12:12.000 187 33837.86 276.65 17115.92 88888.00 2019-07-06 21:12:13.000 187 33837.86 276.66 17115.88 88888.00 2019-07-06 21:12:14.000 187 33837.83 276.68 17115.86 88888.00 2019-07-06 21:12:15.000 187 33837.81 276.66 17115.88 37921.47 2019-07-06 21:12:16.000 187 33837.83 276.63 17115.89 88888.00 2019-07-06 21:12:17.000 187 33837.90 276.64 17115.92 88888.00 2019-07-06 21:12:18.000 187 33837.90 276.62 17115.95 88888.00 2019-07-06 21:12:19.000 187 33837.92 276.61 17115.96 88888.00 2019-07-06 21:12:20.000 187 33837.92 276.64 17115.98 37921.45 2019-07-06 21:12:21.000 187 33837.89 276.66 17115.94 88888.00 2019-07-06 21:12:22.000 187 33837.87 276.63 17115.93 88888.00 2019-07-06 21:12:23.000 187 33837.90 276.60 17115.91 88888.00 2019-07-06 21:12:24.000 187 33837.89 276.59 17115.90 88888.00 2019-07-06 21:12:25.000 187 33837.88 276.60 17115.93 37921.48 2019-07-06 21:12:26.000 187 33837.88 276.56 17115.93 88888.00 2019-07-06 21:12:27.000 187 33837.91 276.51 17115.95 88888.00 2019-07-06 21:12:28.000 187 33837.90 276.55 17115.94 88888.00 2019-07-06 21:12:29.000 187 33837.85 276.61 17115.93 88888.00 2019-07-06 21:12:30.000 187 33837.89 276.61 17115.95 37921.52 2019-07-06 21:12:31.000 187 33837.91 276.60 17115.96 88888.00 2019-07-06 21:12:32.000 187 33837.87 276.60 17115.92 88888.00 2019-07-06 21:12:33.000 187 33837.90 276.62 17115.91 88888.00 2019-07-06 21:12:34.000 187 33837.91 276.59 17115.87 88888.00 2019-07-06 21:12:35.000 187 33837.92 276.57 17115.89 37921.47 2019-07-06 21:12:36.000 187 33837.91 276.57 17115.88 88888.00 2019-07-06 21:12:37.000 187 33837.90 276.54 17115.92 88888.00 2019-07-06 21:12:38.000 187 33837.88 276.49 17115.94 88888.00 2019-07-06 21:12:39.000 187 33837.87 276.49 17115.94 88888.00 2019-07-06 21:12:40.000 187 33837.87 276.52 17115.92 37921.40 2019-07-06 21:12:41.000 187 33837.90 276.55 17115.87 88888.00 2019-07-06 21:12:42.000 187 33837.91 276.50 17115.90 88888.00 2019-07-06 21:12:43.000 187 33837.90 276.48 17115.90 88888.00 2019-07-06 21:12:44.000 187 33837.86 276.52 17115.87 88888.00 2019-07-06 21:12:45.000 187 33837.84 276.54 17115.91 37921.50 2019-07-06 21:12:46.000 187 33837.83 276.51 17115.90 88888.00 2019-07-06 21:12:47.000 187 33837.85 276.53 17115.86 88888.00 2019-07-06 21:12:48.000 187 33837.87 276.48 17115.88 88888.00 2019-07-06 21:12:49.000 187 33837.87 276.48 17115.92 88888.00 2019-07-06 21:12:50.000 187 33837.85 276.47 17115.96 37921.38 2019-07-06 21:12:51.000 187 33837.86 276.44 17115.95 88888.00 2019-07-06 21:12:52.000 187 33837.87 276.41 17115.96 88888.00 2019-07-06 21:12:53.000 187 33837.87 276.42 17115.97 88888.00 2019-07-06 21:12:54.000 187 33837.86 276.42 17115.93 88888.00 2019-07-06 21:12:55.000 187 33837.89 276.43 17115.91 37921.48 2019-07-06 21:12:56.000 187 33837.89 276.40 17115.88 88888.00 2019-07-06 21:12:57.000 187 33837.89 276.41 17115.90 88888.00 2019-07-06 21:12:58.000 187 33837.88 276.43 17115.93 88888.00 2019-07-06 21:12:59.000 187 33837.92 276.47 17115.89 88888.00 2019-07-06 21:13:00.000 187 33837.92 276.44 17115.88 37921.53 2019-07-06 21:13:01.000 187 33837.93 276.43 17115.90 88888.00 2019-07-06 21:13:02.000 187 33837.90 276.42 17115.90 88888.00 2019-07-06 21:13:03.000 187 33837.91 276.38 17115.89 88888.00 2019-07-06 21:13:04.000 187 33837.93 276.36 17115.88 88888.00 2019-07-06 21:13:05.000 187 33837.94 276.34 17115.94 37921.54 2019-07-06 21:13:06.000 187 33837.92 276.35 17115.98 88888.00 2019-07-06 21:13:07.000 187 33837.92 276.37 17115.97 88888.00 2019-07-06 21:13:08.000 187 33837.93 276.38 17115.96 88888.00 2019-07-06 21:13:09.000 187 33837.93 276.44 17115.94 88888.00 2019-07-06 21:13:10.000 187 33837.95 276.42 17115.96 37921.52 2019-07-06 21:13:11.000 187 33837.93 276.38 17115.95 88888.00 2019-07-06 21:13:12.000 187 33837.87 276.42 17115.93 88888.00 2019-07-06 21:13:13.000 187 33837.92 276.42 17115.93 88888.00 2019-07-06 21:13:14.000 187 33837.93 276.46 17115.93 88888.00 2019-07-06 21:13:15.000 187 33837.92 276.45 17115.95 37921.56 2019-07-06 21:13:16.000 187 33837.94 276.42 17116.01 88888.00 2019-07-06 21:13:17.000 187 33837.98 276.45 17115.96 88888.00 2019-07-06 21:13:18.000 187 33838.03 276.42 17115.93 88888.00 2019-07-06 21:13:19.000 187 33838.06 276.43 17115.94 88888.00 2019-07-06 21:13:20.000 187 33838.05 276.43 17115.93 37921.57 2019-07-06 21:13:21.000 187 33838.03 276.40 17115.95 88888.00 2019-07-06 21:13:22.000 187 33838.04 276.41 17115.92 88888.00 2019-07-06 21:13:23.000 187 33838.04 276.44 17115.90 88888.00 2019-07-06 21:13:24.000 187 33838.03 276.47 17115.89 88888.00 2019-07-06 21:13:25.000 187 33838.04 276.41 17115.92 37921.52 2019-07-06 21:13:26.000 187 33838.03 276.45 17115.90 88888.00 2019-07-06 21:13:27.000 187 33838.09 276.44 17115.88 88888.00 2019-07-06 21:13:28.000 187 33838.09 276.42 17115.89 88888.00 2019-07-06 21:13:29.000 187 33838.10 276.41 17115.91 88888.00 2019-07-06 21:13:30.000 187 33838.17 276.41 17115.89 37921.58 2019-07-06 21:13:31.000 187 33838.14 276.43 17115.88 88888.00 2019-07-06 21:13:32.000 187 33838.16 276.42 17115.88 88888.00 2019-07-06 21:13:33.000 187 33838.19 276.41 17115.89 88888.00 2019-07-06 21:13:34.000 187 33838.19 276.40 17115.88 88888.00 2019-07-06 21:13:35.000 187 33838.17 276.40 17115.89 37921.52 2019-07-06 21:13:36.000 187 33838.16 276.40 17115.91 88888.00 2019-07-06 21:13:37.000 187 33838.13 276.44 17115.92 88888.00 2019-07-06 21:13:38.000 187 33838.13 276.44 17115.93 88888.00 2019-07-06 21:13:39.000 187 33838.15 276.42 17115.94 88888.00 2019-07-06 21:13:40.000 187 33838.19 276.45 17115.93 37921.67 2019-07-06 21:13:41.000 187 33838.20 276.43 17115.95 88888.00 2019-07-06 21:13:42.000 187 33838.21 276.42 17115.93 88888.00 2019-07-06 21:13:43.000 187 33838.21 276.35 17115.91 88888.00 2019-07-06 21:13:44.000 187 33838.20 276.33 17115.94 88888.00 2019-07-06 21:13:45.000 187 33838.23 276.34 17115.98 37921.70 2019-07-06 21:13:46.000 187 33838.22 276.38 17115.95 88888.00 2019-07-06 21:13:47.000 187 33838.23 276.37 17115.98 88888.00 2019-07-06 21:13:48.000 187 33838.21 276.36 17115.93 88888.00 2019-07-06 21:13:49.000 187 33838.24 276.42 17115.96 88888.00 2019-07-06 21:13:50.000 187 33838.24 276.44 17115.93 37921.72 2019-07-06 21:13:51.000 187 33838.22 276.36 17115.95 88888.00 2019-07-06 21:13:52.000 187 33838.24 276.35 17115.94 88888.00 2019-07-06 21:13:53.000 187 33838.30 276.35 17115.93 88888.00 2019-07-06 21:13:54.000 187 33838.29 276.37 17115.94 88888.00 2019-07-06 21:13:55.000 187 33838.28 276.30 17115.89 37921.75 2019-07-06 21:13:56.000 187 33838.32 276.29 17115.88 88888.00 2019-07-06 21:13:57.000 187 33838.29 276.34 17115.91 88888.00 2019-07-06 21:13:58.000 187 33838.28 276.34 17115.94 88888.00 2019-07-06 21:13:59.000 187 33838.32 276.32 17115.92 88888.00 2019-07-06 21:14:00.000 187 33838.32 276.29 17115.92 37921.72 2019-07-06 21:14:01.000 187 33838.34 276.30 17115.93 88888.00 2019-07-06 21:14:02.000 187 33838.36 276.32 17115.94 88888.00 2019-07-06 21:14:03.000 187 33838.35 276.30 17115.96 88888.00 2019-07-06 21:14:04.000 187 33838.36 276.30 17115.93 88888.00 2019-07-06 21:14:05.000 187 33838.35 276.28 17115.94 37921.74 2019-07-06 21:14:06.000 187 33838.33 276.29 17115.94 88888.00 2019-07-06 21:14:07.000 187 33838.37 276.31 17115.94 88888.00 2019-07-06 21:14:08.000 187 33838.36 276.30 17115.90 88888.00 2019-07-06 21:14:09.000 187 33838.34 276.31 17115.94 88888.00 2019-07-06 21:14:10.000 187 33838.37 276.32 17115.99 37921.76 2019-07-06 21:14:11.000 187 33838.36 276.32 17115.97 88888.00 2019-07-06 21:14:12.000 187 33838.37 276.29 17115.99 88888.00 2019-07-06 21:14:13.000 187 33838.42 276.26 17116.03 88888.00 2019-07-06 21:14:14.000 187 33838.43 276.27 17115.99 88888.00 2019-07-06 21:14:15.000 187 33838.40 276.32 17115.98 37921.83 2019-07-06 21:14:16.000 187 33838.34 276.31 17115.96 88888.00 2019-07-06 21:14:17.000 187 33838.34 276.33 17115.99 88888.00 2019-07-06 21:14:18.000 187 33838.36 276.32 17115.96 88888.00 2019-07-06 21:14:19.000 187 33838.33 276.32 17115.92 88888.00 2019-07-06 21:14:20.000 187 33838.36 276.33 17115.95 37921.71 2019-07-06 21:14:21.000 187 33838.42 276.34 17115.96 88888.00 2019-07-06 21:14:22.000 187 33838.36 276.33 17116.00 88888.00 2019-07-06 21:14:23.000 187 33838.34 276.34 17116.02 88888.00 2019-07-06 21:14:24.000 187 33838.32 276.31 17115.95 88888.00 2019-07-06 21:14:25.000 187 33838.33 276.27 17115.94 37921.82 2019-07-06 21:14:26.000 187 33838.33 276.26 17115.91 88888.00 2019-07-06 21:14:27.000 187 33838.33 276.25 17115.92 88888.00 2019-07-06 21:14:28.000 187 33838.34 276.27 17115.93 88888.00 2019-07-06 21:14:29.000 187 33838.33 276.33 17115.93 88888.00 2019-07-06 21:14:30.000 187 33838.33 276.31 17115.94 37921.77 2019-07-06 21:14:31.000 187 33838.35 276.29 17115.95 88888.00 2019-07-06 21:14:32.000 187 33838.35 276.31 17115.98 88888.00 2019-07-06 21:14:33.000 187 33838.35 276.31 17116.00 88888.00 2019-07-06 21:14:34.000 187 33838.36 276.32 17115.98 88888.00 2019-07-06 21:14:35.000 187 33838.37 276.34 17115.97 37921.75 2019-07-06 21:14:36.000 187 33838.35 276.34 17115.98 88888.00 2019-07-06 21:14:37.000 187 33838.32 276.36 17115.93 88888.00 2019-07-06 21:14:38.000 187 33838.38 276.37 17115.90 88888.00 2019-07-06 21:14:39.000 187 33838.38 276.35 17115.92 88888.00 2019-07-06 21:14:40.000 187 33838.41 276.34 17115.92 37921.86 2019-07-06 21:14:41.000 187 33838.45 276.34 17115.95 88888.00 2019-07-06 21:14:42.000 187 33838.40 276.37 17115.93 88888.00 2019-07-06 21:14:43.000 187 33838.39 276.37 17115.94 88888.00 2019-07-06 21:14:44.000 187 33838.37 276.38 17115.97 88888.00 2019-07-06 21:14:45.000 187 33838.37 276.36 17115.96 37921.84 2019-07-06 21:14:46.000 187 33838.34 276.38 17115.98 88888.00 2019-07-06 21:14:47.000 187 33838.37 276.38 17116.01 88888.00 2019-07-06 21:14:48.000 187 33838.33 276.39 17115.99 88888.00 2019-07-06 21:14:49.000 187 33838.31 276.35 17115.99 88888.00 2019-07-06 21:14:50.000 187 33838.31 276.35 17116.01 37921.84 2019-07-06 21:14:51.000 187 33838.33 276.39 17116.01 88888.00 2019-07-06 21:14:52.000 187 33838.32 276.39 17116.03 88888.00 2019-07-06 21:14:53.000 187 33838.34 276.34 17115.99 88888.00 2019-07-06 21:14:54.000 187 33838.40 276.34 17115.97 88888.00 2019-07-06 21:14:55.000 187 33838.42 276.39 17115.94 37921.87 2019-07-06 21:14:56.000 187 33838.38 276.38 17115.90 88888.00 2019-07-06 21:14:57.000 187 33838.37 276.38 17115.93 88888.00 2019-07-06 21:14:58.000 187 33838.37 276.35 17115.94 88888.00 2019-07-06 21:14:59.000 187 33838.37 276.37 17115.95 88888.00 2019-07-06 21:15:00.000 187 33838.44 276.33 17115.97 37921.80 2019-07-06 21:15:01.000 187 33838.46 276.30 17115.94 88888.00 2019-07-06 21:15:02.000 187 33838.48 276.31 17115.97 88888.00 2019-07-06 21:15:03.000 187 33838.44 276.26 17115.97 88888.00 2019-07-06 21:15:04.000 187 33838.41 276.25 17115.96 88888.00 2019-07-06 21:15:05.000 187 33838.42 276.29 17115.92 37921.83 2019-07-06 21:15:06.000 187 33838.42 276.29 17115.90 88888.00 2019-07-06 21:15:07.000 187 33838.37 276.29 17115.89 88888.00 2019-07-06 21:15:08.000 187 33838.40 276.29 17115.94 88888.00 2019-07-06 21:15:09.000 187 33838.41 276.29 17115.96 88888.00 2019-07-06 21:15:10.000 187 33838.36 276.30 17115.94 37921.83 2019-07-06 21:15:11.000 187 33838.40 276.29 17115.92 88888.00 2019-07-06 21:15:12.000 187 33838.42 276.27 17115.90 88888.00 2019-07-06 21:15:13.000 187 33838.38 276.29 17115.94 88888.00 2019-07-06 21:15:14.000 187 33838.38 276.33 17115.94 88888.00 2019-07-06 21:15:15.000 187 33838.38 276.34 17115.95 37921.78 2019-07-06 21:15:16.000 187 33838.38 276.34 17115.96 88888.00 2019-07-06 21:15:17.000 187 33838.36 276.39 17116.00 88888.00 2019-07-06 21:15:18.000 187 33838.38 276.39 17115.97 88888.00 2019-07-06 21:15:19.000 187 33838.43 276.41 17115.96 88888.00 2019-07-06 21:15:20.000 187 33838.46 276.41 17116.00 37921.80 2019-07-06 21:15:21.000 187 33838.44 276.39 17116.00 88888.00 2019-07-06 21:15:22.000 187 33838.44 276.37 17115.97 88888.00 2019-07-06 21:15:23.000 187 33838.42 276.39 17116.00 88888.00 2019-07-06 21:15:24.000 187 33838.37 276.42 17115.97 88888.00 2019-07-06 21:15:25.000 187 33838.36 276.41 17115.98 37921.78 2019-07-06 21:15:26.000 187 33838.39 276.40 17115.97 88888.00 2019-07-06 21:15:27.000 187 33838.42 276.38 17115.99 88888.00 2019-07-06 21:15:28.000 187 33838.47 276.38 17115.99 88888.00 2019-07-06 21:15:29.000 187 33838.50 276.38 17115.99 88888.00 2019-07-06 21:15:30.000 187 33838.48 276.37 17116.03 37921.93 2019-07-06 21:15:31.000 187 33838.46 276.42 17115.97 88888.00 2019-07-06 21:15:32.000 187 33838.44 276.46 17115.97 88888.00 2019-07-06 21:15:33.000 187 33838.49 276.44 17115.99 88888.00 2019-07-06 21:15:34.000 187 33838.51 276.40 17115.97 88888.00 2019-07-06 21:15:35.000 187 33838.51 276.41 17115.97 37921.90 2019-07-06 21:15:36.000 187 33838.52 276.45 17115.96 88888.00 2019-07-06 21:15:37.000 187 33838.49 276.44 17115.95 88888.00 2019-07-06 21:15:38.000 187 33838.49 276.44 17115.94 88888.00 2019-07-06 21:15:39.000 187 33838.52 276.44 17115.94 88888.00 2019-07-06 21:15:40.000 187 33838.52 276.45 17115.99 37921.84 2019-07-06 21:15:41.000 187 33838.53 276.45 17115.99 88888.00 2019-07-06 21:15:42.000 187 33838.53 276.41 17115.92 88888.00 2019-07-06 21:15:43.000 187 33838.54 276.43 17115.90 88888.00 2019-07-06 21:15:44.000 187 33838.51 276.43 17115.91 88888.00 2019-07-06 21:15:45.000 187 33838.49 276.39 17115.92 37921.87 2019-07-06 21:15:46.000 187 33838.46 276.41 17115.90 88888.00 2019-07-06 21:15:47.000 187 33838.46 276.38 17115.92 88888.00 2019-07-06 21:15:48.000 187 33838.47 276.36 17115.92 88888.00 2019-07-06 21:15:49.000 187 33838.52 276.35 17115.92 88888.00 2019-07-06 21:15:50.000 187 33838.49 276.30 17115.94 37921.97 2019-07-06 21:15:51.000 187 33838.48 276.32 17115.97 88888.00 2019-07-06 21:15:52.000 187 33838.52 276.40 17115.96 88888.00 2019-07-06 21:15:53.000 187 33838.53 276.39 17115.93 88888.00 2019-07-06 21:15:54.000 187 33838.52 276.42 17115.89 88888.00 2019-07-06 21:15:55.000 187 33838.51 276.42 17115.92 37921.86 2019-07-06 21:15:56.000 187 33838.52 276.43 17115.98 88888.00 2019-07-06 21:15:57.000 187 33838.54 276.42 17115.99 88888.00 2019-07-06 21:15:58.000 187 33838.54 276.41 17115.97 88888.00 2019-07-06 21:15:59.000 187 33838.53 276.41 17115.99 88888.00 2019-07-06 21:16:00.000 187 33838.50 276.41 17115.92 37921.88 2019-07-06 21:16:01.000 187 33838.46 276.42 17115.92 88888.00 2019-07-06 21:16:02.000 187 33838.44 276.44 17115.93 88888.00 2019-07-06 21:16:03.000 187 33838.47 276.46 17115.96 88888.00 2019-07-06 21:16:04.000 187 33838.44 276.46 17115.94 88888.00 2019-07-06 21:16:05.000 187 33838.46 276.46 17115.93 37921.92 2019-07-06 21:16:06.000 187 33838.46 276.46 17115.94 88888.00 2019-07-06 21:16:07.000 187 33838.46 276.48 17115.94 88888.00 2019-07-06 21:16:08.000 187 33838.42 276.46 17115.95 88888.00 2019-07-06 21:16:09.000 187 33838.40 276.45 17115.96 88888.00 2019-07-06 21:16:10.000 187 33838.40 276.48 17115.99 37921.87 2019-07-06 21:16:11.000 187 33838.40 276.47 17115.92 88888.00 2019-07-06 21:16:12.000 187 33838.39 276.49 17115.88 88888.00 2019-07-06 21:16:13.000 187 33838.38 276.51 17115.91 88888.00 2019-07-06 21:16:14.000 187 33838.43 276.47 17115.94 88888.00 2019-07-06 21:16:15.000 187 33838.45 276.48 17115.91 37921.78 2019-07-06 21:16:16.000 187 33838.46 276.48 17115.92 88888.00 2019-07-06 21:16:17.000 187 33838.47 276.44 17115.96 88888.00 2019-07-06 21:16:18.000 187 33838.45 276.46 17115.96 88888.00 2019-07-06 21:16:19.000 187 33838.41 276.48 17115.96 88888.00 2019-07-06 21:16:20.000 187 33838.39 276.48 17115.92 37921.85 2019-07-06 21:16:21.000 187 33838.36 276.48 17115.93 88888.00 2019-07-06 21:16:22.000 187 33838.32 276.48 17115.94 88888.00 2019-07-06 21:16:23.000 187 33838.33 276.44 17115.94 88888.00 2019-07-06 21:16:24.000 187 33838.36 276.43 17115.90 88888.00 2019-07-06 21:16:25.000 187 33838.35 276.43 17115.88 37921.80 2019-07-06 21:16:26.000 187 33838.33 276.44 17115.86 88888.00 2019-07-06 21:16:27.000 187 33838.33 276.43 17115.91 88888.00 2019-07-06 21:16:28.000 187 33838.31 276.43 17115.94 88888.00 2019-07-06 21:16:29.000 187 33838.30 276.41 17115.94 88888.00 2019-07-06 21:16:30.000 187 33838.27 276.41 17115.97 37921.80 2019-07-06 21:16:31.000 187 33838.26 276.38 17115.99 88888.00 2019-07-06 21:16:32.000 187 33838.26 276.37 17115.97 88888.00 2019-07-06 21:16:33.000 187 33838.25 276.38 17115.96 88888.00 2019-07-06 21:16:34.000 187 33838.26 276.38 17115.96 88888.00 2019-07-06 21:16:35.000 187 33838.24 276.40 17115.96 37921.83 2019-07-06 21:16:36.000 187 33838.23 276.40 17115.95 88888.00 2019-07-06 21:16:37.000 187 33838.24 276.38 17115.98 88888.00 2019-07-06 21:16:38.000 187 33838.25 276.38 17115.98 88888.00 2019-07-06 21:16:39.000 187 33838.26 276.39 17115.99 88888.00 2019-07-06 21:16:40.000 187 33838.21 276.38 17116.00 37921.77 2019-07-06 21:16:41.000 187 33838.22 276.44 17116.04 88888.00 2019-07-06 21:16:42.000 187 33838.24 276.42 17116.06 88888.00 2019-07-06 21:16:43.000 187 33838.24 276.44 17116.04 88888.00 2019-07-06 21:16:44.000 187 33838.25 276.47 17116.04 88888.00 2019-07-06 21:16:45.000 187 33838.21 276.45 17116.00 37921.75 2019-07-06 21:16:46.000 187 33838.22 276.45 17116.01 88888.00 2019-07-06 21:16:47.000 187 33838.20 276.40 17116.02 88888.00 2019-07-06 21:16:48.000 187 33838.18 276.40 17116.03 88888.00 2019-07-06 21:16:49.000 187 33838.20 276.38 17116.06 88888.00 2019-07-06 21:16:50.000 187 33838.18 276.38 17116.08 37921.69 2019-07-06 21:16:51.000 187 33838.12 276.39 17116.09 88888.00 2019-07-06 21:16:52.000 187 33838.11 276.38 17116.14 88888.00 2019-07-06 21:16:53.000 187 33838.12 276.37 17116.13 88888.00 2019-07-06 21:16:54.000 187 33838.10 276.36 17116.11 88888.00 2019-07-06 21:16:55.000 187 33838.12 276.36 17116.09 37921.61 2019-07-06 21:16:56.000 187 33838.13 276.36 17116.05 88888.00 2019-07-06 21:16:57.000 187 33838.15 276.37 17116.02 88888.00 2019-07-06 21:16:58.000 187 33838.14 276.37 17116.05 88888.00 2019-07-06 21:16:59.000 187 33838.15 276.37 17116.05 88888.00 2019-07-06 21:17:00.000 187 33838.16 276.37 17115.99 37921.60 2019-07-06 21:17:01.000 187 33838.13 276.37 17116.00 88888.00 2019-07-06 21:17:02.000 187 33838.13 276.39 17116.01 88888.00 2019-07-06 21:17:03.000 187 33838.14 276.39 17116.02 88888.00 2019-07-06 21:17:04.000 187 33838.13 276.37 17116.01 88888.00 2019-07-06 21:17:05.000 187 33838.20 276.36 17116.06 37921.61 2019-07-06 21:17:06.000 187 33838.18 276.35 17116.05 88888.00 2019-07-06 21:17:07.000 187 33838.13 276.38 17116.04 88888.00 2019-07-06 21:17:08.000 187 33838.11 276.35 17116.01 88888.00 2019-07-06 21:17:09.000 187 33838.07 276.40 17116.06 88888.00 2019-07-06 21:17:10.000 187 33838.05 276.40 17116.05 37921.58 2019-07-06 21:17:11.000 187 33838.05 276.38 17116.04 88888.00 2019-07-06 21:17:12.000 187 33838.03 276.37 17116.08 88888.00 2019-07-06 21:17:13.000 187 33838.08 276.36 17116.06 88888.00 2019-07-06 21:17:14.000 187 33838.12 276.39 17116.06 88888.00 2019-07-06 21:17:15.000 187 33838.08 276.40 17116.08 37921.57 2019-07-06 21:17:16.000 187 33838.07 276.40 17116.11 88888.00 2019-07-06 21:17:17.000 187 33838.06 276.36 17116.08 88888.00 2019-07-06 21:17:18.000 187 33838.05 276.38 17116.13 88888.00 2019-07-06 21:17:19.000 187 33838.07 276.39 17116.17 88888.00 2019-07-06 21:17:20.000 187 33838.10 276.35 17116.16 37921.61 2019-07-06 21:17:21.000 187 33838.12 276.31 17116.13 88888.00 2019-07-06 21:17:22.000 187 33838.10 276.33 17116.12 88888.00 2019-07-06 21:17:23.000 187 33838.08 276.30 17116.08 88888.00 2019-07-06 21:17:24.000 187 33838.08 276.28 17116.07 88888.00 2019-07-06 21:17:25.000 187 33838.12 276.30 17116.09 37921.56 2019-07-06 21:17:26.000 187 33838.10 276.35 17116.05 88888.00 2019-07-06 21:17:27.000 187 33838.08 276.39 17116.03 88888.00 2019-07-06 21:17:28.000 187 33838.06 276.39 17116.02 88888.00 2019-07-06 21:17:29.000 187 33838.08 276.36 17116.02 88888.00 2019-07-06 21:17:30.000 187 33838.07 276.36 17116.02 37921.64 2019-07-06 21:17:31.000 187 33838.03 276.34 17116.04 88888.00 2019-07-06 21:17:32.000 187 33838.04 276.32 17115.99 88888.00 2019-07-06 21:17:33.000 187 33838.07 276.35 17115.98 88888.00 2019-07-06 21:17:34.000 187 33838.03 276.34 17115.99 88888.00 2019-07-06 21:17:35.000 187 33838.02 276.33 17116.01 37921.55 2019-07-06 21:17:36.000 187 33837.99 276.28 17115.99 88888.00 2019-07-06 21:17:37.000 187 33838.02 276.27 17116.00 88888.00 2019-07-06 21:17:38.000 187 33838.01 276.30 17116.04 88888.00 2019-07-06 21:17:39.000 187 33837.98 276.31 17116.06 88888.00 2019-07-06 21:17:40.000 187 33837.97 276.33 17116.06 37921.56 2019-07-06 21:17:41.000 187 33837.97 276.36 17116.04 88888.00 2019-07-06 21:17:42.000 187 33837.99 276.35 17116.01 88888.00 2019-07-06 21:17:43.000 187 33838.01 276.32 17116.03 88888.00 2019-07-06 21:17:44.000 187 33837.98 276.31 17116.02 88888.00 2019-07-06 21:17:45.000 187 33837.93 276.33 17116.00 37921.52 2019-07-06 21:17:46.000 187 33837.92 276.30 17116.00 88888.00 2019-07-06 21:17:47.000 187 33837.91 276.31 17116.01 88888.00 2019-07-06 21:17:48.000 187 33837.92 276.32 17116.02 88888.00 2019-07-06 21:17:49.000 187 33837.92 276.36 17116.02 88888.00 2019-07-06 21:17:50.000 187 33837.92 276.36 17115.99 37921.44 2019-07-06 21:17:51.000 187 33837.94 276.34 17116.03 88888.00 2019-07-06 21:17:52.000 187 33837.93 276.30 17116.02 88888.00 2019-07-06 21:17:53.000 187 33837.88 276.29 17116.00 88888.00 2019-07-06 21:17:54.000 187 33837.86 276.33 17116.02 88888.00 2019-07-06 21:17:55.000 187 33837.87 276.34 17116.08 37921.44 2019-07-06 21:17:56.000 187 33837.91 276.32 17116.10 88888.00 2019-07-06 21:17:57.000 187 33837.94 276.30 17116.08 88888.00 2019-07-06 21:17:58.000 187 33837.90 276.34 17116.10 88888.00 2019-07-06 21:17:59.000 187 33837.88 276.34 17116.12 88888.00 2019-07-06 21:18:00.000 187 33837.85 276.35 17116.11 37921.43 2019-07-06 21:18:01.000 187 33837.86 276.39 17116.09 88888.00 2019-07-06 21:18:02.000 187 33837.86 276.40 17116.10 88888.00 2019-07-06 21:18:03.000 187 33837.87 276.40 17116.11 88888.00 2019-07-06 21:18:04.000 187 33837.87 276.38 17116.08 88888.00 2019-07-06 21:18:05.000 187 33837.85 276.40 17116.07 37921.47 2019-07-06 21:18:06.000 187 33837.85 276.39 17116.05 88888.00 2019-07-06 21:18:07.000 187 33837.84 276.40 17116.09 88888.00 2019-07-06 21:18:08.000 187 33837.84 276.43 17116.10 88888.00 2019-07-06 21:18:09.000 187 33837.83 276.42 17116.04 88888.00 2019-07-06 21:18:10.000 187 33837.82 276.40 17116.02 37921.46 2019-07-06 21:18:11.000 187 33837.82 276.43 17116.07 88888.00 2019-07-06 21:18:12.000 187 33837.85 276.43 17116.08 88888.00 2019-07-06 21:18:13.000 187 33837.85 276.43 17116.09 88888.00 2019-07-06 21:18:14.000 187 33837.83 276.48 17116.10 88888.00 2019-07-06 21:18:15.000 187 33837.82 276.47 17116.08 37921.47 2019-07-06 21:18:16.000 187 33837.82 276.45 17116.07 88888.00 2019-07-06 21:18:17.000 187 33837.78 276.43 17116.04 88888.00 2019-07-06 21:18:18.000 187 33837.77 276.45 17116.08 88888.00 2019-07-06 21:18:19.000 187 33837.80 276.44 17116.06 88888.00 2019-07-06 21:18:20.000 187 33837.78 276.44 17116.11 37921.49 2019-07-06 21:18:21.000 187 33837.77 276.42 17116.10 88888.00 2019-07-06 21:18:22.000 187 33837.75 276.45 17116.08 88888.00 2019-07-06 21:18:23.000 187 33837.75 276.43 17116.09 88888.00 2019-07-06 21:18:24.000 187 33837.76 276.44 17116.08 88888.00 2019-07-06 21:18:25.000 187 33837.74 276.41 17116.06 37921.43 2019-07-06 21:18:26.000 187 33837.73 276.42 17116.10 88888.00 2019-07-06 21:18:27.000 187 33837.73 276.45 17116.12 88888.00 2019-07-06 21:18:28.000 187 33837.69 276.47 17116.15 88888.00 2019-07-06 21:18:29.000 187 33837.70 276.47 17116.11 88888.00 2019-07-06 21:18:30.000 187 33837.73 276.48 17116.09 37921.42 2019-07-06 21:18:31.000 187 33837.74 276.51 17116.08 88888.00 2019-07-06 21:18:32.000 187 33837.71 276.49 17116.08 88888.00 2019-07-06 21:18:33.000 187 33837.69 276.50 17116.09 88888.00 2019-07-06 21:18:34.000 187 33837.67 276.51 17116.13 88888.00 2019-07-06 21:18:35.000 187 33837.68 276.52 17116.11 37921.39 2019-07-06 21:18:36.000 187 33837.72 276.51 17116.08 88888.00 2019-07-06 21:18:37.000 187 33837.73 276.51 17116.08 88888.00 2019-07-06 21:18:38.000 187 33837.72 276.52 17116.08 88888.00 2019-07-06 21:18:39.000 187 33837.72 276.51 17116.10 88888.00 2019-07-06 21:18:40.000 187 33837.69 276.51 17116.11 37921.37 2019-07-06 21:18:41.000 187 33837.71 276.48 17116.09 88888.00 2019-07-06 21:18:42.000 187 33837.68 276.49 17116.14 88888.00 2019-07-06 21:18:43.000 187 33837.64 276.51 17116.08 88888.00 2019-07-06 21:18:44.000 187 33837.60 276.57 17116.07 88888.00 2019-07-06 21:18:45.000 187 33837.60 276.56 17116.09 37921.23 2019-07-06 21:18:46.000 187 33837.64 276.52 17116.13 88888.00 2019-07-06 21:18:47.000 187 33837.62 276.54 17116.13 88888.00 2019-07-06 21:18:48.000 187 33837.62 276.53 17116.16 88888.00 2019-07-06 21:18:49.000 187 33837.63 276.55 17116.18 88888.00 2019-07-06 21:18:50.000 187 33837.67 276.56 17116.13 37921.24 2019-07-06 21:18:51.000 187 33837.65 276.60 17116.16 88888.00 2019-07-06 21:18:52.000 187 33837.64 276.58 17116.14 88888.00 2019-07-06 21:18:53.000 187 33837.63 276.56 17116.19 88888.00 2019-07-06 21:18:54.000 187 33837.61 276.57 17116.20 88888.00 2019-07-06 21:18:55.000 187 33837.59 276.56 17116.17 37921.28 2019-07-06 21:18:56.000 187 33837.53 276.57 17116.17 88888.00 2019-07-06 21:18:57.000 187 33837.54 276.60 17116.13 88888.00 2019-07-06 21:18:58.000 187 33837.53 276.64 17116.11 88888.00 2019-07-06 21:18:59.000 187 33837.53 276.62 17116.10 88888.00 2019-07-06 21:19:00.000 187 33837.53 276.59 17116.11 37921.27 2019-07-06 21:19:01.000 187 33837.53 276.57 17116.14 88888.00 2019-07-06 21:19:02.000 187 33837.55 276.63 17116.12 88888.00 2019-07-06 21:19:03.000 187 33837.52 276.61 17116.10 88888.00 2019-07-06 21:19:04.000 187 33837.53 276.61 17116.10 88888.00 2019-07-06 21:19:05.000 187 33837.53 276.57 17116.08 37921.21 2019-07-06 21:19:06.000 187 33837.52 276.55 17116.08 88888.00 2019-07-06 21:19:07.000 187 33837.55 276.54 17116.10 88888.00 2019-07-06 21:19:08.000 187 33837.53 276.54 17116.12 88888.00 2019-07-06 21:19:09.000 187 33837.55 276.51 17116.11 88888.00 2019-07-06 21:19:10.000 187 33837.54 276.54 17116.11 37921.18 2019-07-06 21:19:11.000 187 33837.52 276.55 17116.12 88888.00 2019-07-06 21:19:12.000 187 33837.47 276.56 17116.09 88888.00 2019-07-06 21:19:13.000 187 33837.47 276.58 17116.11 88888.00 2019-07-06 21:19:14.000 187 33837.49 276.59 17116.09 88888.00 2019-07-06 21:19:15.000 187 33837.51 276.60 17116.10 37921.21 2019-07-06 21:19:16.000 187 33837.51 276.58 17116.12 88888.00 2019-07-06 21:19:17.000 187 33837.52 276.57 17116.13 88888.00 2019-07-06 21:19:18.000 187 33837.52 276.54 17116.12 88888.00 2019-07-06 21:19:19.000 187 33837.52 276.53 17116.12 88888.00 2019-07-06 21:19:20.000 187 33837.53 276.51 17116.09 37921.21 2019-07-06 21:19:21.000 187 33837.53 276.55 17116.08 88888.00 2019-07-06 21:19:22.000 187 33837.51 276.53 17116.07 88888.00 2019-07-06 21:19:23.000 187 33837.54 276.52 17116.05 88888.00 2019-07-06 21:19:24.000 187 33837.53 276.52 17116.09 88888.00 2019-07-06 21:19:25.000 187 33837.48 276.53 17116.14 37921.20 2019-07-06 21:19:26.000 187 33837.47 276.58 17116.08 88888.00 2019-07-06 21:19:27.000 187 33837.45 276.57 17116.08 88888.00 2019-07-06 21:19:28.000 187 33837.46 276.57 17116.09 88888.00 2019-07-06 21:19:29.000 187 33837.46 276.56 17116.10 88888.00 2019-07-06 21:19:30.000 187 33837.44 276.53 17116.08 37921.12 2019-07-06 21:19:31.000 187 33837.44 276.55 17116.03 88888.00 2019-07-06 21:19:32.000 187 33837.45 276.56 17116.07 88888.00 2019-07-06 21:19:33.000 187 33837.49 276.56 17116.09 88888.00 2019-07-06 21:19:34.000 187 33837.47 276.51 17116.07 88888.00 2019-07-06 21:19:35.000 187 33837.50 276.50 17116.05 37921.18 2019-07-06 21:19:36.000 187 33837.51 276.50 17116.05 88888.00 2019-07-06 21:19:37.000 187 33837.50 276.52 17116.08 88888.00 2019-07-06 21:19:38.000 187 33837.48 276.51 17116.09 88888.00 2019-07-06 21:19:39.000 187 33837.47 276.50 17116.10 88888.00 2019-07-06 21:19:40.000 187 33837.46 276.49 17116.10 37921.15 2019-07-06 21:19:41.000 187 33837.47 276.51 17116.09 88888.00 2019-07-06 21:19:42.000 187 33837.47 276.51 17116.09 88888.00 2019-07-06 21:19:43.000 187 33837.48 276.52 17116.08 88888.00 2019-07-06 21:19:44.000 187 33837.51 276.52 17116.10 88888.00 2019-07-06 21:19:45.000 187 33837.50 276.57 17116.09 37921.20 2019-07-06 21:19:46.000 187 33837.51 276.57 17116.07 88888.00 2019-07-06 21:19:47.000 187 33837.51 276.54 17116.08 88888.00 2019-07-06 21:19:48.000 187 33837.46 276.58 17116.10 88888.00 2019-07-06 21:19:49.000 187 33837.43 276.57 17116.10 88888.00 2019-07-06 21:19:50.000 187 33837.43 276.55 17116.10 37921.15 2019-07-06 21:19:51.000 187 33837.43 276.57 17116.11 88888.00 2019-07-06 21:19:52.000 187 33837.43 276.58 17116.10 88888.00 2019-07-06 21:19:53.000 187 33837.43 276.57 17116.09 88888.00 2019-07-06 21:19:54.000 187 33837.41 276.57 17116.07 88888.00 2019-07-06 21:19:55.000 187 33837.44 276.55 17116.07 37921.24 2019-07-06 21:19:56.000 187 33837.49 276.57 17116.08 88888.00 2019-07-06 21:19:57.000 187 33837.47 276.55 17116.08 88888.00 2019-07-06 21:19:58.000 187 33837.50 276.51 17116.08 88888.00 2019-07-06 21:19:59.000 187 33837.52 276.45 17116.06 88888.00 2019-07-06 21:20:00.000 187 33837.53 276.45 17116.08 37921.20 2019-07-06 21:20:01.000 187 33837.50 276.51 17116.08 88888.00 2019-07-06 21:20:02.000 187 33837.49 276.51 17116.08 88888.00 2019-07-06 21:20:03.000 187 33837.46 276.52 17116.10 88888.00 2019-07-06 21:20:04.000 187 33837.45 276.52 17116.03 88888.00 2019-07-06 21:20:05.000 187 33837.48 276.50 17116.03 37921.23 2019-07-06 21:20:06.000 187 33837.50 276.47 17116.06 88888.00 2019-07-06 21:20:07.000 187 33837.51 276.46 17116.00 88888.00 2019-07-06 21:20:08.000 187 33837.51 276.48 17116.02 88888.00 2019-07-06 21:20:09.000 187 33837.51 276.47 17116.06 88888.00 2019-07-06 21:20:10.000 187 33837.52 276.49 17116.07 37921.19 2019-07-06 21:20:11.000 187 33837.55 276.48 17116.11 88888.00 2019-07-06 21:20:12.000 187 33837.55 276.46 17116.10 88888.00 2019-07-06 21:20:13.000 187 33837.53 276.46 17116.09 88888.00 2019-07-06 21:20:14.000 187 33837.50 276.43 17116.06 88888.00 2019-07-06 21:20:15.000 187 33837.51 276.43 17116.04 37921.19 2019-07-06 21:20:16.000 187 33837.50 276.47 17116.04 88888.00 2019-07-06 21:20:17.000 187 33837.54 276.48 17116.02 88888.00 2019-07-06 21:20:18.000 187 33837.58 276.47 17116.06 88888.00 2019-07-06 21:20:19.000 187 33837.56 276.42 17116.05 88888.00 2019-07-06 21:20:20.000 187 33837.57 276.40 17116.05 37921.14 2019-07-06 21:20:21.000 187 33837.56 276.43 17116.05 88888.00 2019-07-06 21:20:22.000 187 33837.56 276.44 17116.04 88888.00 2019-07-06 21:20:23.000 187 33837.55 276.43 17115.98 88888.00 2019-07-06 21:20:24.000 187 33837.54 276.46 17116.00 88888.00 2019-07-06 21:20:25.000 187 33837.53 276.47 17116.06 37921.21 2019-07-06 21:20:26.000 187 33837.56 276.45 17116.03 88888.00 2019-07-06 21:20:27.000 187 33837.58 276.42 17116.05 88888.00 2019-07-06 21:20:28.000 187 33837.60 276.43 17116.04 88888.00 2019-07-06 21:20:29.000 187 33837.61 276.42 17116.03 88888.00 2019-07-06 21:20:30.000 187 33837.63 276.41 17116.03 37921.22 2019-07-06 21:20:31.000 187 33837.63 276.40 17116.02 88888.00 2019-07-06 21:20:32.000 187 33837.58 276.36 17115.97 88888.00 2019-07-06 21:20:33.000 187 33837.62 276.40 17116.02 88888.00 2019-07-06 21:20:34.000 187 33837.58 276.44 17116.03 88888.00 2019-07-06 21:20:35.000 187 33837.59 276.47 17116.05 37921.16 2019-07-06 21:20:36.000 187 33837.59 276.45 17116.04 88888.00 2019-07-06 21:20:37.000 187 33837.60 276.45 17116.02 88888.00 2019-07-06 21:20:38.000 187 33837.59 276.47 17116.04 88888.00 2019-07-06 21:20:39.000 187 33837.62 276.46 17116.05 88888.00 2019-07-06 21:20:40.000 187 33837.63 276.43 17116.06 37921.26 2019-07-06 21:20:41.000 187 33837.62 276.40 17116.05 88888.00 2019-07-06 21:20:42.000 187 33837.58 276.37 17116.04 88888.00 2019-07-06 21:20:43.000 187 33837.59 276.41 17116.05 88888.00 2019-07-06 21:20:44.000 187 33837.58 276.42 17116.07 88888.00 2019-07-06 21:20:45.000 187 33837.59 276.39 17116.13 37921.15 2019-07-06 21:20:46.000 187 33837.59 276.43 17116.14 88888.00 2019-07-06 21:20:47.000 187 33837.61 276.48 17116.09 88888.00 2019-07-06 21:20:48.000 187 33837.56 276.44 17116.05 88888.00 2019-07-06 21:20:49.000 187 33837.57 276.44 17116.06 88888.00 2019-07-06 21:20:50.000 187 33837.62 276.43 17116.04 37921.30 2019-07-06 21:20:51.000 187 33837.63 276.39 17116.03 88888.00 2019-07-06 21:20:52.000 187 33837.60 276.43 17116.06 88888.00 2019-07-06 21:20:53.000 187 33837.59 276.47 17116.07 88888.00 2019-07-06 21:20:54.000 187 33837.59 276.44 17116.10 88888.00 2019-07-06 21:20:55.000 187 33837.59 276.48 17116.16 37921.33 2019-07-06 21:20:56.000 187 33837.65 276.51 17116.17 88888.00 2019-07-06 21:20:57.000 187 33837.63 276.51 17116.18 88888.00 2019-07-06 21:20:58.000 187 33837.61 276.47 17116.14 88888.00 2019-07-06 21:20:59.000 187 33837.64 276.44 17116.12 88888.00 2019-07-06 21:21:00.000 187 33837.66 276.45 17116.10 37921.28 2019-07-06 21:21:01.000 187 33837.65 276.46 17116.10 88888.00 2019-07-06 21:21:02.000 187 33837.66 276.45 17116.13 88888.00 2019-07-06 21:21:03.000 187 33837.69 276.48 17116.12 88888.00 2019-07-06 21:21:04.000 187 33837.68 276.43 17116.09 88888.00 2019-07-06 21:21:05.000 187 33837.65 276.41 17116.09 37921.34 2019-07-06 21:21:06.000 187 33837.61 276.40 17116.08 88888.00 2019-07-06 21:21:07.000 187 33837.62 276.42 17116.11 88888.00 2019-07-06 21:21:08.000 187 33837.64 276.44 17116.10 88888.00 2019-07-06 21:21:09.000 187 33837.68 276.46 17116.11 88888.00 2019-07-06 21:21:10.000 187 33837.69 276.49 17116.09 37921.35 2019-07-06 21:21:11.000 187 33837.68 276.52 17116.09 88888.00 2019-07-06 21:21:12.000 187 33837.67 276.53 17116.06 88888.00 2019-07-06 21:21:13.000 187 33837.71 276.51 17116.03 88888.00 2019-07-06 21:21:14.000 187 33837.72 276.53 17116.07 88888.00 2019-07-06 21:21:15.000 187 33837.68 276.57 17116.07 37921.32 2019-07-06 21:21:16.000 187 33837.66 276.56 17116.05 88888.00 2019-07-06 21:21:17.000 187 33837.68 276.53 17116.04 88888.00 2019-07-06 21:21:18.000 187 33837.74 276.54 17116.02 88888.00 2019-07-06 21:21:19.000 187 33837.74 276.53 17116.05 88888.00 2019-07-06 21:21:20.000 187 33837.74 276.55 17116.07 37921.28 2019-07-06 21:21:21.000 187 33837.76 276.56 17116.05 88888.00 2019-07-06 21:21:22.000 187 33837.74 276.54 17116.06 88888.00 2019-07-06 21:21:23.000 187 33837.70 276.53 17116.09 88888.00 2019-07-06 21:21:24.000 187 33837.67 276.52 17116.09 88888.00 2019-07-06 21:21:25.000 187 33837.69 276.53 17116.09 37921.39 2019-07-06 21:21:26.000 187 33837.72 276.54 17116.07 88888.00 2019-07-06 21:21:27.000 187 33837.70 276.53 17116.10 88888.00 2019-07-06 21:21:28.000 187 33837.76 276.54 17116.11 88888.00 2019-07-06 21:21:29.000 187 33837.77 276.56 17116.13 88888.00 2019-07-06 21:21:30.000 187 33837.73 276.51 17116.10 37921.28 2019-07-06 21:21:31.000 187 33837.71 276.51 17116.09 88888.00 2019-07-06 21:21:32.000 187 33837.74 276.56 17116.13 88888.00 2019-07-06 21:21:33.000 187 33837.76 276.59 17116.12 88888.00 2019-07-06 21:21:34.000 187 33837.74 276.60 17116.09 88888.00 2019-07-06 21:21:35.000 187 33837.74 276.60 17116.11 37921.37 2019-07-06 21:21:36.000 187 33837.69 276.61 17116.08 88888.00 2019-07-06 21:21:37.000 187 33837.70 276.64 17116.11 88888.00 2019-07-06 21:21:38.000 187 33837.70 276.63 17116.12 88888.00 2019-07-06 21:21:39.000 187 33837.73 276.61 17116.10 88888.00 2019-07-06 21:21:40.000 187 33837.72 276.65 17116.10 37921.30 2019-07-06 21:21:41.000 187 33837.71 276.62 17116.12 88888.00 2019-07-06 21:21:42.000 187 33837.77 276.62 17116.08 88888.00 2019-07-06 21:21:43.000 187 33837.77 276.62 17116.09 88888.00 2019-07-06 21:21:44.000 187 33837.75 276.61 17116.12 88888.00 2019-07-06 21:21:45.000 187 33837.77 276.59 17116.08 37921.38 2019-07-06 21:21:46.000 187 33837.77 276.63 17116.06 88888.00 2019-07-06 21:21:47.000 187 33837.77 276.62 17116.08 88888.00 2019-07-06 21:21:48.000 187 33837.77 276.62 17116.07 88888.00 2019-07-06 21:21:49.000 187 33837.77 276.65 17116.09 88888.00 2019-07-06 21:21:50.000 187 33837.75 276.65 17116.08 37921.37 2019-07-06 21:21:51.000 187 33837.69 276.67 17116.07 88888.00 2019-07-06 21:21:52.000 187 33837.68 276.68 17116.04 88888.00 2019-07-06 21:21:53.000 187 33837.71 276.68 17116.03 88888.00 2019-07-06 21:21:54.000 187 33837.71 276.70 17116.05 88888.00 2019-07-06 21:21:55.000 187 33837.71 276.65 17116.07 37921.41 2019-07-06 21:21:56.000 187 33837.73 276.69 17116.10 88888.00 2019-07-06 21:21:57.000 187 33837.75 276.74 17116.08 88888.00 2019-07-06 21:21:58.000 187 33837.75 276.73 17116.05 88888.00 2019-07-06 21:21:59.000 187 33837.75 276.72 17116.07 88888.00 2019-07-06 21:22:00.000 187 33837.77 276.71 17116.05 37921.40 2019-07-06 21:22:01.000 187 33837.76 276.70 17116.02 88888.00 2019-07-06 21:22:02.000 187 33837.76 276.74 17116.03 88888.00 2019-07-06 21:22:03.000 187 33837.76 276.79 17116.02 88888.00 2019-07-06 21:22:04.000 187 33837.74 276.75 17116.05 88888.00 2019-07-06 21:22:05.000 187 33837.76 276.77 17116.05 37921.39 2019-07-06 21:22:06.000 187 33837.75 276.76 17116.04 88888.00 2019-07-06 21:22:07.000 187 33837.74 276.73 17116.06 88888.00 2019-07-06 21:22:08.000 187 33837.71 276.78 17116.01 88888.00 2019-07-06 21:22:09.000 187 33837.75 276.81 17115.99 88888.00 2019-07-06 21:22:10.000 187 33837.75 276.80 17115.98 37921.35 2019-07-06 21:22:11.000 187 33837.75 276.83 17116.04 88888.00 2019-07-06 21:22:12.000 187 33837.75 276.79 17116.03 88888.00 2019-07-06 21:22:13.000 187 33837.75 276.77 17115.99 88888.00 2019-07-06 21:22:14.000 187 33837.75 276.73 17115.98 88888.00 2019-07-06 21:22:15.000 187 33837.76 276.77 17116.00 37921.34 2019-07-06 21:22:16.000 187 33837.77 276.81 17116.03 88888.00 2019-07-06 21:22:17.000 187 33837.79 276.85 17116.05 88888.00 2019-07-06 21:22:18.000 187 33837.77 276.79 17116.03 88888.00 2019-07-06 21:22:19.000 187 33837.81 276.73 17116.05 88888.00 2019-07-06 21:22:20.000 187 33837.76 276.75 17116.07 37921.39 2019-07-06 21:22:21.000 187 33837.73 276.83 17116.12 88888.00 2019-07-06 21:22:22.000 187 33837.75 276.82 17116.15 88888.00 2019-07-06 21:22:23.000 187 33837.77 276.79 17116.14 88888.00 2019-07-06 21:22:24.000 187 33837.78 276.76 17116.14 88888.00 2019-07-06 21:22:25.000 187 33837.72 276.71 17116.11 37921.35 2019-07-06 21:22:26.000 187 33837.74 276.71 17116.13 88888.00 2019-07-06 21:22:27.000 187 33837.75 276.75 17116.13 88888.00 2019-07-06 21:22:28.000 187 33837.71 276.76 17116.10 88888.00 2019-07-06 21:22:29.000 187 33837.74 276.73 17116.07 88888.00 2019-07-06 21:22:30.000 187 33837.77 276.75 17116.08 37921.40 2019-07-06 21:22:31.000 187 33837.80 276.77 17116.10 88888.00 2019-07-06 21:22:32.000 187 33837.81 276.75 17116.03 88888.00 2019-07-06 21:22:33.000 187 33837.81 276.75 17116.02 88888.00 2019-07-06 21:22:34.000 187 33837.83 276.72 17116.03 88888.00 2019-07-06 21:22:35.000 187 33837.83 276.68 17116.03 37921.29 2019-07-06 21:22:36.000 187 33837.83 276.69 17116.01 88888.00 2019-07-06 21:22:37.000 187 33837.81 276.70 17116.03 88888.00 2019-07-06 21:22:38.000 187 33837.77 276.70 17115.99 88888.00 2019-07-06 21:22:39.000 187 33837.80 276.71 17115.99 88888.00 2019-07-06 21:22:40.000 187 33837.81 276.65 17115.99 37921.38 2019-07-06 21:22:41.000 187 33837.84 276.67 17115.97 88888.00 2019-07-06 21:22:42.000 187 33837.80 276.69 17115.93 88888.00 2019-07-06 21:22:43.000 187 33837.79 276.70 17115.90 88888.00 2019-07-06 21:22:44.000 187 33837.81 276.71 17115.92 88888.00 2019-07-06 21:22:45.000 187 33837.84 276.74 17115.93 37921.37 2019-07-06 21:22:46.000 187 33837.82 276.74 17115.96 88888.00 2019-07-06 21:22:47.000 187 33837.79 276.72 17116.02 88888.00 2019-07-06 21:22:48.000 187 33837.83 276.69 17116.00 88888.00 2019-07-06 21:22:49.000 187 33837.85 276.71 17115.99 88888.00 2019-07-06 21:22:50.000 187 33837.88 276.69 17116.01 37921.43 2019-07-06 21:22:51.000 187 33837.91 276.62 17116.01 88888.00 2019-07-06 21:22:52.000 187 33837.89 276.64 17116.00 88888.00 2019-07-06 21:22:53.000 187 33837.88 276.66 17115.99 88888.00 2019-07-06 21:22:54.000 187 33837.88 276.64 17115.97 88888.00 2019-07-06 21:22:55.000 187 33837.89 276.65 17116.03 37921.37 2019-07-06 21:22:56.000 187 33837.91 276.63 17116.02 88888.00 2019-07-06 21:22:57.000 187 33837.91 276.61 17116.02 88888.00 2019-07-06 21:22:58.000 187 33837.90 276.63 17116.02 88888.00 2019-07-06 21:22:59.000 187 33837.86 276.66 17116.01 88888.00 2019-07-06 21:23:00.000 187 33837.84 276.64 17116.03 37921.38 2019-07-06 21:23:01.000 187 33837.87 276.66 17116.03 88888.00 2019-07-06 21:23:02.000 187 33837.86 276.64 17116.05 88888.00 2019-07-06 21:23:03.000 187 33837.86 276.63 17116.07 88888.00 2019-07-06 21:23:04.000 187 33837.86 276.64 17116.06 88888.00 2019-07-06 21:23:05.000 187 33837.88 276.67 17116.06 37921.49 2019-07-06 21:23:06.000 187 33837.88 276.69 17116.08 88888.00 2019-07-06 21:23:07.000 187 33837.89 276.66 17116.07 88888.00 2019-07-06 21:23:08.000 187 33837.87 276.61 17116.05 88888.00 2019-07-06 21:23:09.000 187 33837.89 276.60 17116.07 88888.00 2019-07-06 21:23:10.000 187 33837.92 276.61 17116.10 37921.50 2019-07-06 21:23:11.000 187 33837.91 276.63 17116.09 88888.00 2019-07-06 21:23:12.000 187 33837.92 276.66 17116.12 88888.00 2019-07-06 21:23:13.000 187 33837.91 276.68 17116.09 88888.00 2019-07-06 21:23:14.000 187 33837.90 276.65 17116.06 88888.00 2019-07-06 21:23:15.000 187 33837.92 276.65 17116.06 37921.43 2019-07-06 21:23:16.000 187 33837.92 276.64 17116.04 88888.00 2019-07-06 21:23:17.000 187 33837.95 276.62 17116.01 88888.00 2019-07-06 21:23:18.000 187 33837.95 276.61 17116.03 88888.00 2019-07-06 21:23:19.000 187 33837.98 276.63 17116.04 88888.00 2019-07-06 21:23:20.000 187 33837.96 276.62 17116.04 37921.58 2019-07-06 21:23:21.000 187 33837.93 276.64 17116.03 88888.00 2019-07-06 21:23:22.000 187 33837.94 276.62 17116.04 88888.00 2019-07-06 21:23:23.000 187 33837.98 276.64 17116.05 88888.00 2019-07-06 21:23:24.000 187 33837.98 276.65 17116.02 88888.00 2019-07-06 21:23:25.000 187 33837.97 276.63 17116.01 37921.52 2019-07-06 21:23:26.000 187 33837.95 276.63 17116.04 88888.00 2019-07-06 21:23:27.000 187 33837.98 276.63 17116.05 88888.00 2019-07-06 21:23:28.000 187 33837.98 276.63 17116.05 88888.00 2019-07-06 21:23:29.000 187 33837.98 276.63 17116.09 88888.00 2019-07-06 21:23:30.000 187 33837.95 276.63 17116.07 37921.58 2019-07-06 21:23:31.000 187 33837.95 276.66 17116.07 88888.00 2019-07-06 21:23:32.000 187 33837.97 276.66 17116.04 88888.00 2019-07-06 21:23:33.000 187 33837.97 276.68 17116.06 88888.00 2019-07-06 21:23:34.000 187 33837.98 276.63 17116.08 88888.00 2019-07-06 21:23:35.000 187 33838.00 276.65 17116.03 37921.58 2019-07-06 21:23:36.000 187 33837.94 276.64 17116.03 88888.00 2019-07-06 21:23:37.000 187 33837.97 276.62 17116.06 88888.00 2019-07-06 21:23:38.000 187 33837.98 276.62 17116.06 88888.00 2019-07-06 21:23:39.000 187 33837.97 276.61 17116.04 88888.00 2019-07-06 21:23:40.000 187 33837.95 276.63 17116.02 37921.65 2019-07-06 21:23:41.000 187 33837.94 276.59 17116.03 88888.00 2019-07-06 21:23:42.000 187 33837.95 276.56 17116.02 88888.00 2019-07-06 21:23:43.000 187 33837.98 276.55 17116.05 88888.00 2019-07-06 21:23:44.000 187 33838.02 276.50 17116.07 88888.00 2019-07-06 21:23:45.000 187 33838.03 276.49 17116.01 37921.59 2019-07-06 21:23:46.000 187 33838.01 276.52 17116.03 88888.00 2019-07-06 21:23:47.000 187 33838.00 276.53 17116.05 88888.00 2019-07-06 21:23:48.000 187 33837.97 276.53 17116.04 88888.00 2019-07-06 21:23:49.000 187 33837.94 276.54 17116.03 88888.00 2019-07-06 21:23:50.000 187 33837.95 276.52 17116.05 37921.65 2019-07-06 21:23:51.000 187 33837.99 276.57 17116.07 88888.00 2019-07-06 21:23:52.000 187 33838.00 276.55 17116.01 88888.00 2019-07-06 21:23:53.000 187 33837.99 276.54 17116.00 88888.00 2019-07-06 21:23:54.000 187 33837.98 276.55 17116.04 88888.00 2019-07-06 21:23:55.000 187 33838.00 276.58 17116.05 37921.56 2019-07-06 21:23:56.000 187 33838.00 276.58 17116.05 88888.00 2019-07-06 21:23:57.000 187 33838.00 276.57 17116.03 88888.00 2019-07-06 21:23:58.000 187 33838.02 276.58 17116.04 88888.00 2019-07-06 21:23:59.000 187 33838.00 276.58 17116.03 88888.00 2019-07-06 21:24:00.000 187 33838.07 276.60 17116.03 37921.65 2019-07-06 21:24:01.000 187 33838.11 276.60 17116.05 88888.00 2019-07-06 21:24:02.000 187 33838.08 276.59 17115.99 88888.00 2019-07-06 21:24:03.000 187 33838.08 276.64 17115.99 88888.00 2019-07-06 21:24:04.000 187 33838.13 276.62 17116.01 88888.00 2019-07-06 21:24:05.000 187 33838.10 276.64 17116.01 37921.67 2019-07-06 21:24:06.000 187 33838.07 276.62 17116.00 88888.00 2019-07-06 21:24:07.000 187 33838.07 276.57 17116.05 88888.00 2019-07-06 21:24:08.000 187 33838.11 276.57 17116.06 88888.00 2019-07-06 21:24:09.000 187 33838.12 276.61 17116.05 88888.00 2019-07-06 21:24:10.000 187 33838.12 276.65 17116.06 37921.64 2019-07-06 21:24:11.000 187 33838.12 276.65 17116.04 88888.00 2019-07-06 21:24:12.000 187 33838.14 276.65 17116.04 88888.00 2019-07-06 21:24:13.000 187 33838.19 276.62 17116.00 88888.00 2019-07-06 21:24:14.000 187 33838.21 276.59 17116.04 88888.00 2019-07-06 21:24:15.000 187 33838.20 276.57 17116.02 37921.79 2019-07-06 21:24:16.000 187 33838.19 276.51 17115.99 88888.00 2019-07-06 21:24:17.000 187 33838.20 276.54 17116.01 88888.00 2019-07-06 21:24:18.000 187 33838.20 276.52 17116.02 88888.00 2019-07-06 21:24:19.000 187 33838.18 276.53 17116.04 88888.00 2019-07-06 21:24:20.000 187 33838.21 276.58 17116.06 37921.79 2019-07-06 21:24:21.000 187 33838.21 276.57 17116.05 88888.00 2019-07-06 21:24:22.000 187 33838.23 276.55 17116.03 88888.00 2019-07-06 21:24:23.000 187 33838.23 276.56 17116.02 88888.00 2019-07-06 21:24:24.000 187 33838.23 276.58 17116.06 88888.00 2019-07-06 21:24:25.000 187 33838.25 276.57 17116.06 37921.73 2019-07-06 21:24:26.000 187 33838.23 276.58 17116.02 88888.00 2019-07-06 21:24:27.000 187 33838.26 276.58 17116.02 88888.00 2019-07-06 21:24:28.000 187 33838.30 276.59 17116.06 88888.00 2019-07-06 21:24:29.000 187 33838.28 276.61 17116.05 88888.00 2019-07-06 21:24:30.000 187 33838.26 276.62 17116.05 37921.78 2019-07-06 21:24:31.000 187 33838.26 276.59 17116.07 88888.00 2019-07-06 21:24:32.000 187 33838.26 276.57 17116.08 88888.00 2019-07-06 21:24:33.000 187 33838.24 276.60 17116.10 88888.00 2019-07-06 21:24:34.000 187 33838.27 276.59 17116.07 88888.00 2019-07-06 21:24:35.000 187 33838.26 276.62 17116.13 37921.88 2019-07-06 21:24:36.000 187 33838.25 276.61 17116.14 88888.00 2019-07-06 21:24:37.000 187 33838.25 276.59 17116.07 88888.00 2019-07-06 21:24:38.000 187 33838.23 276.59 17116.02 88888.00 2019-07-06 21:24:39.000 187 33838.26 276.62 17116.05 88888.00 2019-07-06 21:24:40.000 187 33838.27 276.63 17116.08 37921.85 2019-07-06 21:24:41.000 187 33838.26 276.62 17116.08 88888.00 2019-07-06 21:24:42.000 187 33838.26 276.60 17116.06 88888.00 2019-07-06 21:24:43.000 187 33838.27 276.61 17116.06 88888.00 2019-07-06 21:24:44.000 187 33838.29 276.62 17116.04 88888.00 2019-07-06 21:24:45.000 187 33838.28 276.62 17116.04 37921.88 2019-07-06 21:24:46.000 187 33838.29 276.61 17116.05 88888.00 2019-07-06 21:24:47.000 187 33838.32 276.59 17116.10 88888.00 2019-07-06 21:24:48.000 187 33838.30 276.61 17116.09 88888.00 2019-07-06 21:24:49.000 187 33838.29 276.67 17116.06 88888.00 2019-07-06 21:24:50.000 187 33838.31 276.66 17116.06 37921.83 2019-07-06 21:24:51.000 187 33838.29 276.65 17116.08 88888.00 2019-07-06 21:24:52.000 187 33838.31 276.66 17116.09 88888.00 2019-07-06 21:24:53.000 187 33838.37 276.64 17116.05 88888.00 2019-07-06 21:24:54.000 187 33838.38 276.58 17116.06 88888.00 2019-07-06 21:24:55.000 187 33838.35 276.54 17116.09 37921.87 2019-07-06 21:24:56.000 187 33838.31 276.58 17116.05 88888.00 2019-07-06 21:24:57.000 187 33838.33 276.55 17116.06 88888.00 2019-07-06 21:24:58.000 187 33838.35 276.58 17116.05 88888.00 2019-07-06 21:24:59.000 187 33838.34 276.59 17116.03 88888.00 2019-07-06 21:25:00.000 187 33838.33 276.55 17116.06 37921.93 2019-07-06 21:25:01.000 187 33838.34 276.54 17116.10 88888.00 2019-07-06 21:25:02.000 187 33838.34 276.57 17116.13 88888.00 2019-07-06 21:25:03.000 187 33838.35 276.61 17116.11 88888.00 2019-07-06 21:25:04.000 187 33838.39 276.62 17116.10 88888.00 2019-07-06 21:25:05.000 187 33838.36 276.61 17116.07 37921.93 2019-07-06 21:25:06.000 187 33838.37 276.61 17116.07 88888.00 2019-07-06 21:25:07.000 187 33838.42 276.61 17116.07 88888.00 2019-07-06 21:25:08.000 187 33838.42 276.59 17116.10 88888.00 2019-07-06 21:25:09.000 187 33838.39 276.61 17116.09 88888.00 2019-07-06 21:25:10.000 187 33838.34 276.59 17116.08 37921.95 2019-07-06 21:25:11.000 187 33838.30 276.56 17116.06 88888.00 2019-07-06 21:25:12.000 187 33838.33 276.53 17116.06 88888.00 2019-07-06 21:25:13.000 187 33838.36 276.52 17116.02 88888.00 2019-07-06 21:25:14.000 187 33838.34 276.54 17116.05 88888.00 2019-07-06 21:25:15.000 187 33838.36 276.53 17116.06 37921.87 2019-07-06 21:25:16.000 187 33838.36 276.54 17116.08 88888.00 2019-07-06 21:25:17.000 187 33838.36 276.52 17116.05 88888.00 2019-07-06 21:25:18.000 187 33838.37 276.49 17116.05 88888.00 2019-07-06 21:25:19.000 187 33838.34 276.52 17116.04 88888.00 2019-07-06 21:25:20.000 187 33838.32 276.52 17116.03 37921.96 2019-07-06 21:25:21.000 187 33838.35 276.50 17116.06 88888.00 2019-07-06 21:25:22.000 187 33838.33 276.47 17116.06 88888.00 2019-07-06 21:25:23.000 187 33838.31 276.45 17116.04 88888.00 2019-07-06 21:25:24.000 187 33838.32 276.47 17116.07 88888.00 2019-07-06 21:25:25.000 187 33838.36 276.46 17116.10 37922.01 2019-07-06 21:25:26.000 187 33838.37 276.48 17116.07 88888.00 2019-07-06 21:25:27.000 187 33838.36 276.52 17116.03 88888.00 2019-07-06 21:25:28.000 187 33838.37 276.50 17116.04 88888.00 2019-07-06 21:25:29.000 187 33838.37 276.49 17116.04 88888.00 2019-07-06 21:25:30.000 187 33838.31 276.52 17116.08 37921.94 2019-07-06 21:25:31.000 187 33838.30 276.50 17116.06 88888.00 2019-07-06 21:25:32.000 187 33838.30 276.44 17116.06 88888.00 2019-07-06 21:25:33.000 187 33838.26 276.47 17116.06 88888.00 2019-07-06 21:25:34.000 187 33838.30 276.45 17116.06 88888.00 2019-07-06 21:25:35.000 187 33838.30 276.45 17116.09 37921.91 2019-07-06 21:25:36.000 187 33838.28 276.46 17116.08 88888.00 2019-07-06 21:25:37.000 187 33838.31 276.48 17116.09 88888.00 2019-07-06 21:25:38.000 187 33838.38 276.48 17116.05 88888.00 2019-07-06 21:25:39.000 187 33838.35 276.46 17116.03 88888.00 2019-07-06 21:25:40.000 187 33838.33 276.45 17116.08 37921.93 2019-07-06 21:25:41.000 187 33838.34 276.46 17116.05 88888.00 2019-07-06 21:25:42.000 187 33838.33 276.48 17116.01 88888.00 2019-07-06 21:25:43.000 187 33838.30 276.51 17115.97 88888.00 2019-07-06 21:25:44.000 187 33838.28 276.53 17115.96 88888.00 2019-07-06 21:25:45.000 187 33838.26 276.49 17115.97 37921.97 2019-07-06 21:25:46.000 187 33838.28 276.46 17116.01 88888.00 2019-07-06 21:25:47.000 187 33838.28 276.47 17116.01 88888.00 2019-07-06 21:25:48.000 187 33838.29 276.49 17115.98 88888.00 2019-07-06 21:25:49.000 187 33838.28 276.50 17116.00 88888.00 2019-07-06 21:25:50.000 187 33838.29 276.49 17116.04 37921.88 2019-07-06 21:25:51.000 187 33838.28 276.50 17116.05 88888.00 2019-07-06 21:25:52.000 187 33838.32 276.48 17116.01 88888.00 2019-07-06 21:25:53.000 187 33838.30 276.47 17115.99 88888.00 2019-07-06 21:25:54.000 187 33838.27 276.42 17116.00 88888.00 2019-07-06 21:25:55.000 187 33838.27 276.40 17116.01 37921.94 2019-07-06 21:25:56.000 187 33838.27 276.45 17115.98 88888.00 2019-07-06 21:25:57.000 187 33838.24 276.47 17116.00 88888.00 2019-07-06 21:25:58.000 187 33838.29 276.50 17116.00 88888.00 2019-07-06 21:25:59.000 187 33838.28 276.53 17115.98 88888.00 2019-07-06 21:26:00.000 187 33838.26 276.52 17115.98 37921.92 2019-07-06 21:26:01.000 187 33838.25 276.47 17115.98 88888.00 2019-07-06 21:26:02.000 187 33838.27 276.43 17115.96 88888.00 2019-07-06 21:26:03.000 187 33838.26 276.46 17115.99 88888.00 2019-07-06 21:26:04.000 187 33838.24 276.48 17115.98 88888.00 2019-07-06 21:26:05.000 187 33838.21 276.45 17115.92 37921.84 2019-07-06 21:26:06.000 187 33838.24 276.43 17115.91 88888.00 2019-07-06 21:26:07.000 187 33838.26 276.45 17115.96 88888.00 2019-07-06 21:26:08.000 187 33838.25 276.45 17116.01 88888.00 2019-07-06 21:26:09.000 187 33838.23 276.43 17116.01 88888.00 2019-07-06 21:26:10.000 187 33838.25 276.42 17116.01 37921.88 2019-07-06 21:26:11.000 187 33838.23 276.46 17116.04 88888.00 2019-07-06 21:26:12.000 187 33838.22 276.48 17116.02 88888.00 2019-07-06 21:26:13.000 187 33838.25 276.54 17116.03 88888.00 2019-07-06 21:26:14.000 187 33838.25 276.53 17115.99 88888.00 2019-07-06 21:26:15.000 187 33838.27 276.52 17115.94 37921.89 2019-07-06 21:26:16.000 187 33838.27 276.52 17115.97 88888.00 2019-07-06 21:26:17.000 187 33838.30 276.53 17115.99 88888.00 2019-07-06 21:26:18.000 187 33838.25 276.55 17116.03 88888.00 2019-07-06 21:26:19.000 187 33838.22 276.54 17116.06 88888.00 2019-07-06 21:26:20.000 187 33838.24 276.54 17116.09 37921.90 2019-07-06 21:26:21.000 187 33838.25 276.56 17116.06 88888.00 2019-07-06 21:26:22.000 187 33838.25 276.58 17116.06 88888.00 2019-07-06 21:26:23.000 187 33838.22 276.56 17116.07 88888.00 2019-07-06 21:26:24.000 187 33838.21 276.57 17116.03 88888.00 2019-07-06 21:26:25.000 187 33838.18 276.57 17116.04 37921.88 2019-07-06 21:26:26.000 187 33838.16 276.57 17116.09 88888.00 2019-07-06 21:26:27.000 187 33838.15 276.58 17116.09 88888.00 2019-07-06 21:26:28.000 187 33838.17 276.57 17116.09 88888.00 2019-07-06 21:26:29.000 187 33838.19 276.56 17116.09 88888.00 2019-07-06 21:26:30.000 187 33838.20 276.54 17116.10 37921.80 2019-07-06 21:26:31.000 187 33838.17 276.56 17116.07 88888.00 2019-07-06 21:26:32.000 187 33838.16 276.58 17116.03 88888.00 2019-07-06 21:26:33.000 187 33838.18 276.55 17116.00 88888.00 2019-07-06 21:26:34.000 187 33838.22 276.60 17116.03 88888.00 2019-07-06 21:26:35.000 187 33838.23 276.63 17116.04 37921.81 2019-07-06 21:26:36.000 187 33838.20 276.61 17116.08 88888.00 2019-07-06 21:26:37.000 187 33838.18 276.62 17116.06 88888.00 2019-07-06 21:26:38.000 187 33838.19 276.62 17116.03 88888.00 2019-07-06 21:26:39.000 187 33838.18 276.64 17116.03 88888.00 2019-07-06 21:26:40.000 187 33838.17 276.66 17116.05 37921.70 2019-07-06 21:26:41.000 187 33838.18 276.62 17116.05 88888.00 2019-07-06 21:26:42.000 187 33838.13 276.58 17116.07 88888.00 2019-07-06 21:26:43.000 187 33838.12 276.59 17116.03 88888.00 2019-07-06 21:26:44.000 187 33838.15 276.61 17116.03 88888.00 2019-07-06 21:26:45.000 187 33838.17 276.61 17116.02 37921.77 2019-07-06 21:26:46.000 187 33838.13 276.61 17116.00 88888.00 2019-07-06 21:26:47.000 187 33838.12 276.65 17116.01 88888.00 2019-07-06 21:26:48.000 187 33838.13 276.66 17116.05 88888.00 2019-07-06 21:26:49.000 187 33838.13 276.63 17116.01 88888.00 2019-07-06 21:26:50.000 187 33838.14 276.62 17115.98 37921.75 2019-07-06 21:26:51.000 187 33838.10 276.62 17116.05 88888.00 2019-07-06 21:26:52.000 187 33838.07 276.69 17116.07 88888.00 2019-07-06 21:26:53.000 187 33838.10 276.73 17116.06 88888.00 2019-07-06 21:26:54.000 187 33838.11 276.73 17116.06 88888.00 2019-07-06 21:26:55.000 187 33838.06 276.73 17116.07 37921.77 2019-07-06 21:26:56.000 187 33838.06 276.73 17116.07 88888.00 2019-07-06 21:26:57.000 187 33838.07 276.78 17116.10 88888.00 2019-07-06 21:26:58.000 187 33838.06 276.79 17116.10 88888.00 2019-07-06 21:26:59.000 187 33838.06 276.79 17116.08 88888.00 2019-07-06 21:27:00.000 187 33838.01 276.76 17116.10 37921.68 2019-07-06 21:27:01.000 187 33838.03 276.74 17116.10 88888.00 2019-07-06 21:27:02.000 187 33838.04 276.79 17116.09 88888.00 2019-07-06 21:27:03.000 187 33838.02 276.82 17116.09 88888.00 2019-07-06 21:27:04.000 187 33838.03 276.82 17116.12 88888.00 2019-07-06 21:27:05.000 187 33838.02 276.84 17116.09 37921.66 2019-07-06 21:27:06.000 187 33838.02 276.85 17116.10 88888.00 2019-07-06 21:27:07.000 187 33838.00 276.86 17116.08 88888.00 2019-07-06 21:27:08.000 187 33837.97 276.82 17116.04 88888.00 2019-07-06 21:27:09.000 187 33837.97 276.82 17116.05 88888.00 2019-07-06 21:27:10.000 187 33837.97 276.84 17116.09 37921.62 2019-07-06 21:27:11.000 187 33837.93 276.81 17116.09 88888.00 2019-07-06 21:27:12.000 187 33837.93 276.81 17116.06 88888.00 2019-07-06 21:27:13.000 187 33837.93 276.83 17116.04 88888.00 2019-07-06 21:27:14.000 187 33837.91 276.82 17116.09 88888.00 2019-07-06 21:27:15.000 187 33837.93 276.77 17116.14 37921.67 2019-07-06 21:27:16.000 187 33837.95 276.77 17116.10 88888.00 2019-07-06 21:27:17.000 187 33837.96 276.82 17116.12 88888.00 2019-07-06 21:27:18.000 187 33837.97 276.80 17116.11 88888.00 2019-07-06 21:27:19.000 187 33837.95 276.79 17116.09 88888.00 2019-07-06 21:27:20.000 187 33837.92 276.80 17116.10 37921.63 2019-07-06 21:27:21.000 187 33837.95 276.86 17116.07 88888.00 2019-07-06 21:27:22.000 187 33837.98 276.86 17116.09 88888.00 2019-07-06 21:27:23.000 187 33837.92 276.81 17116.09 88888.00 2019-07-06 21:27:24.000 187 33837.93 276.76 17116.14 88888.00 2019-07-06 21:27:25.000 187 33837.98 276.79 17116.14 37921.58 2019-07-06 21:27:26.000 187 33837.97 276.79 17116.15 88888.00 2019-07-06 21:27:27.000 187 33837.94 276.80 17116.14 88888.00 2019-07-06 21:27:28.000 187 33837.95 276.81 17116.12 88888.00 2019-07-06 21:27:29.000 187 33837.94 276.83 17116.10 88888.00 2019-07-06 21:27:30.000 187 33837.93 276.83 17116.07 37921.61 2019-07-06 21:27:31.000 187 33837.91 276.84 17116.08 88888.00 2019-07-06 21:27:32.000 187 33837.94 276.81 17116.08 88888.00 2019-07-06 21:27:33.000 187 33837.96 276.85 17116.06 88888.00 2019-07-06 21:27:34.000 187 33837.97 276.86 17116.10 88888.00 2019-07-06 21:27:35.000 187 33837.98 276.84 17116.09 37921.60 2019-07-06 21:27:36.000 187 33837.94 276.89 17116.13 88888.00 2019-07-06 21:27:37.000 187 33837.92 276.87 17116.16 88888.00 2019-07-06 21:27:38.000 187 33837.90 276.86 17116.14 88888.00 2019-07-06 21:27:39.000 187 33837.92 276.85 17116.17 88888.00 2019-07-06 21:27:40.000 187 33837.94 276.84 17116.16 37921.56 2019-07-06 21:27:41.000 187 33837.92 276.85 17116.14 88888.00 2019-07-06 21:27:42.000 187 33837.89 276.84 17116.13 88888.00 2019-07-06 21:27:43.000 187 33837.90 276.82 17116.06 88888.00 2019-07-06 21:27:44.000 187 33837.90 276.85 17116.07 88888.00 2019-07-06 21:27:45.000 187 33837.90 276.87 17116.09 37921.61 2019-07-06 21:27:46.000 187 33837.86 276.86 17116.09 88888.00 2019-07-06 21:27:47.000 187 33837.86 276.83 17116.09 88888.00 2019-07-06 21:27:48.000 187 33837.87 276.84 17116.11 88888.00 2019-07-06 21:27:49.000 187 33837.85 276.81 17116.07 88888.00 2019-07-06 21:27:50.000 187 33837.87 276.86 17116.06 37921.55 2019-07-06 21:27:51.000 187 33837.86 276.88 17116.07 88888.00 2019-07-06 21:27:52.000 187 33837.87 276.87 17116.06 88888.00 2019-07-06 21:27:53.000 187 33837.85 276.87 17116.09 88888.00 2019-07-06 21:27:54.000 187 33837.88 276.83 17116.08 88888.00 2019-07-06 21:27:55.000 187 33837.91 276.85 17116.05 37921.50 2019-07-06 21:27:56.000 187 33837.86 276.80 17116.01 88888.00 2019-07-06 21:27:57.000 187 33837.84 276.79 17116.00 88888.00 2019-07-06 21:27:58.000 187 33837.85 276.78 17116.03 88888.00 2019-07-06 21:27:59.000 187 33837.83 276.79 17116.08 88888.00 2019-07-06 21:28:00.000 187 33837.83 276.81 17116.07 37921.52 2019-07-06 21:28:01.000 187 33837.84 276.78 17116.07 88888.00 2019-07-06 21:28:02.000 187 33837.88 276.79 17116.08 88888.00 2019-07-06 21:28:03.000 187 33837.87 276.81 17116.03 88888.00 2019-07-06 21:28:04.000 187 33837.83 276.82 17116.01 88888.00 2019-07-06 21:28:05.000 187 33837.87 276.87 17116.05 37921.57 2019-07-06 21:28:06.000 187 33837.81 276.86 17116.04 88888.00 2019-07-06 21:28:07.000 187 33837.81 276.86 17116.09 88888.00 2019-07-06 21:28:08.000 187 33837.81 276.88 17116.14 88888.00 2019-07-06 21:28:09.000 187 33837.79 276.90 17116.11 88888.00 2019-07-06 21:28:10.000 187 33837.80 276.90 17116.08 37921.56 2019-07-06 21:28:11.000 187 33837.82 276.89 17116.11 88888.00 2019-07-06 21:28:12.000 187 33837.81 276.89 17116.10 88888.00 2019-07-06 21:28:13.000 187 33837.82 276.90 17116.06 88888.00 2019-07-06 21:28:14.000 187 33837.83 276.90 17116.07 88888.00 2019-07-06 21:28:15.000 187 33837.83 276.91 17116.04 37921.53 2019-07-06 21:28:16.000 187 33837.83 276.89 17116.01 88888.00 2019-07-06 21:28:17.000 187 33837.83 276.89 17116.01 88888.00 2019-07-06 21:28:18.000 187 33837.79 276.91 17116.01 88888.00 2019-07-06 21:28:19.000 187 33837.81 276.91 17116.02 88888.00 2019-07-06 21:28:20.000 187 33837.82 276.93 17116.02 37921.46 2019-07-06 21:28:21.000 187 33837.81 276.91 17115.98 88888.00 2019-07-06 21:28:22.000 187 33837.82 276.93 17115.99 88888.00 2019-07-06 21:28:23.000 187 33837.77 276.91 17116.04 88888.00 2019-07-06 21:28:24.000 187 33837.77 276.89 17116.06 88888.00 2019-07-06 21:28:25.000 187 33837.76 276.91 17116.07 37921.46 2019-07-06 21:28:26.000 187 33837.78 276.88 17116.07 88888.00 2019-07-06 21:28:27.000 187 33837.78 276.86 17116.08 88888.00 2019-07-06 21:28:28.000 187 33837.83 276.82 17116.11 88888.00 2019-07-06 21:28:29.000 187 33837.83 276.85 17116.13 88888.00 2019-07-06 21:28:30.000 187 33837.83 276.89 17116.10 37921.54 2019-07-06 21:28:31.000 187 33837.81 276.87 17116.12 88888.00 2019-07-06 21:28:32.000 187 33837.81 276.90 17116.15 88888.00 2019-07-06 21:28:33.000 187 33837.78 276.89 17116.17 88888.00 2019-07-06 21:28:34.000 187 33837.78 276.88 17116.13 88888.00 2019-07-06 21:28:35.000 187 33837.82 276.89 17116.14 37921.52 2019-07-06 21:28:36.000 187 33837.82 276.86 17116.13 88888.00 2019-07-06 21:28:37.000 187 33837.81 276.88 17116.11 88888.00 2019-07-06 21:28:38.000 187 33837.82 276.87 17116.07 88888.00 2019-07-06 21:28:39.000 187 33837.83 276.90 17116.12 88888.00 2019-07-06 21:28:40.000 187 33837.83 276.91 17116.10 37921.41 2019-07-06 21:28:41.000 187 33837.83 276.91 17116.06 88888.00 2019-07-06 21:28:42.000 187 33837.83 276.95 17116.07 88888.00 2019-07-06 21:28:43.000 187 33837.81 276.97 17116.02 88888.00 2019-07-06 21:28:44.000 187 33837.76 276.99 17116.01 88888.00 2019-07-06 21:28:45.000 187 33837.76 276.96 17116.01 37921.54 2019-07-06 21:28:46.000 187 33837.78 276.94 17116.05 88888.00 2019-07-06 21:28:47.000 187 33837.75 276.93 17116.05 88888.00 2019-07-06 21:28:48.000 187 33837.79 276.93 17116.08 88888.00 2019-07-06 21:28:49.000 187 33837.81 276.94 17116.06 88888.00 2019-07-06 21:28:50.000 187 33837.79 276.95 17116.02 37921.51 2019-07-06 21:28:51.000 187 33837.78 276.88 17116.00 88888.00 2019-07-06 21:28:52.000 187 33837.77 276.87 17116.01 88888.00 2019-07-06 21:28:53.000 187 33837.79 276.88 17116.02 88888.00 2019-07-06 21:28:54.000 187 33837.78 276.90 17116.03 88888.00 2019-07-06 21:28:55.000 187 33837.76 276.92 17115.99 37921.53 2019-07-06 21:28:56.000 187 33837.77 276.91 17115.97 88888.00 2019-07-06 21:28:57.000 187 33837.79 276.91 17115.96 88888.00 2019-07-06 21:28:58.000 187 33837.80 276.92 17115.99 88888.00 2019-07-06 21:28:59.000 187 33837.81 276.93 17115.95 88888.00 2019-07-06 21:29:00.000 187 33837.79 276.90 17116.01 37921.52 2019-07-06 21:29:01.000 187 33837.81 276.90 17115.99 88888.00 2019-07-06 21:29:02.000 187 33837.76 276.92 17115.98 88888.00 2019-07-06 21:29:03.000 187 33837.75 276.95 17115.97 88888.00 2019-07-06 21:29:04.000 187 33837.79 276.96 17115.97 88888.00 2019-07-06 21:29:05.000 187 33837.79 276.96 17115.97 37921.53 2019-07-06 21:29:06.000 187 33837.75 276.96 17115.99 88888.00 2019-07-06 21:29:07.000 187 33837.79 277.00 17116.00 88888.00 2019-07-06 21:29:08.000 187 33837.77 276.96 17115.99 88888.00 2019-07-06 21:29:09.000 187 33837.77 276.92 17116.03 88888.00 2019-07-06 21:29:10.000 187 33837.76 276.90 17116.06 37921.46 2019-07-06 21:29:11.000 187 33837.80 276.94 17116.05 88888.00 2019-07-06 21:29:12.000 187 33837.83 276.97 17116.04 88888.00 2019-07-06 21:29:13.000 187 33837.81 276.94 17116.03 88888.00 2019-07-06 21:29:14.000 187 33837.83 276.93 17116.05 88888.00 2019-07-06 21:29:15.000 187 33837.83 276.93 17116.08 37921.57 2019-07-06 21:29:16.000 187 33837.82 276.95 17116.06 88888.00 2019-07-06 21:29:17.000 187 33837.83 276.95 17116.04 88888.00 2019-07-06 21:29:18.000 187 33837.82 276.97 17115.99 88888.00 2019-07-06 21:29:19.000 187 33837.88 276.96 17115.99 88888.00 2019-07-06 21:29:20.000 187 33837.86 276.95 17116.00 37921.48 2019-07-06 21:29:21.000 187 33837.86 276.97 17116.03 88888.00 2019-07-06 21:29:22.000 187 33837.86 276.94 17116.00 88888.00 2019-07-06 21:29:23.000 187 33837.87 276.98 17116.01 88888.00 2019-07-06 21:29:24.000 187 33837.87 277.04 17116.02 88888.00 2019-07-06 21:29:25.000 187 33837.85 276.98 17116.03 37921.58 2019-07-06 21:29:26.000 187 33837.83 276.96 17116.02 88888.00 2019-07-06 21:29:27.000 187 33837.83 277.05 17116.03 88888.00 2019-07-06 21:29:28.000 187 33837.81 277.07 17115.98 88888.00 2019-07-06 21:29:29.000 187 33837.78 277.07 17115.98 88888.00 2019-07-06 21:29:30.000 187 33837.78 277.06 17115.98 37921.48 2019-07-06 21:29:31.000 187 33837.79 277.04 17115.99 88888.00 2019-07-06 21:29:32.000 187 33837.78 276.99 17116.01 88888.00 2019-07-06 21:29:33.000 187 33837.77 277.03 17116.01 88888.00 2019-07-06 21:29:34.000 187 33837.77 277.04 17116.02 88888.00 2019-07-06 21:29:35.000 187 33837.80 277.02 17116.05 37921.52 2019-07-06 21:29:36.000 187 33837.80 277.02 17116.05 88888.00 2019-07-06 21:29:37.000 187 33837.80 277.05 17116.03 88888.00 2019-07-06 21:29:38.000 187 33837.81 277.07 17116.03 88888.00 2019-07-06 21:29:39.000 187 33837.80 277.06 17116.05 88888.00 2019-07-06 21:29:40.000 187 33837.77 277.03 17116.07 37921.49 2019-07-06 21:29:41.000 187 33837.76 277.04 17116.04 88888.00 2019-07-06 21:29:42.000 187 33837.75 277.04 17116.06 88888.00 2019-07-06 21:29:43.000 187 33837.81 277.03 17116.03 88888.00 2019-07-06 21:29:44.000 187 33837.80 277.04 17116.04 88888.00 2019-07-06 21:29:45.000 187 33837.76 277.02 17116.05 37921.53 2019-07-06 21:29:46.000 187 33837.74 277.03 17116.08 88888.00 2019-07-06 21:29:47.000 187 33837.74 277.02 17116.07 88888.00 2019-07-06 21:29:48.000 187 33837.75 277.05 17116.03 88888.00 2019-07-06 21:29:49.000 187 33837.75 277.02 17115.99 88888.00 2019-07-06 21:29:50.000 187 33837.75 277.01 17116.03 37921.46 2019-07-06 21:29:51.000 187 33837.72 277.08 17116.07 88888.00 2019-07-06 21:29:52.000 187 33837.68 277.08 17116.09 88888.00 2019-07-06 21:29:53.000 187 33837.70 277.06 17116.12 88888.00 2019-07-06 21:29:54.000 187 33837.74 277.07 17116.09 88888.00 2019-07-06 21:29:55.000 187 33837.72 277.07 17116.08 37921.43 2019-07-06 21:29:56.000 187 33837.72 277.07 17116.11 88888.00 2019-07-06 21:29:57.000 187 33837.73 277.08 17116.17 88888.00 2019-07-06 21:29:58.000 187 33837.72 277.07 17116.17 88888.00 2019-07-06 21:29:59.000 187 33837.74 277.07 17116.15 88888.00 2019-07-06 21:30:00.000 187 33837.69 277.04 17116.08 37921.47 2019-07-06 21:30:01.000 187 33837.65 277.06 17116.11 88888.00 2019-07-06 21:30:02.000 187 33837.65 277.07 17116.11 88888.00 2019-07-06 21:30:03.000 187 33837.63 277.08 17116.11 88888.00 2019-07-06 21:30:04.000 187 33837.65 277.09 17116.10 88888.00 2019-07-06 21:30:05.000 187 33837.66 277.08 17116.14 37921.41 2019-07-06 21:30:06.000 187 33837.64 277.07 17116.14 88888.00 2019-07-06 21:30:07.000 187 33837.62 277.08 17116.12 88888.00 2019-07-06 21:30:08.000 187 33837.62 277.11 17116.12 88888.00 2019-07-06 21:30:09.000 187 33837.64 277.15 17116.12 88888.00 2019-07-06 21:30:10.000 187 33837.63 277.13 17116.13 37921.36 2019-07-06 21:30:11.000 187 33837.60 277.14 17116.12 88888.00 2019-07-06 21:30:12.000 187 33837.58 277.20 17116.11 88888.00 2019-07-06 21:30:13.000 187 33837.58 277.17 17116.14 88888.00 2019-07-06 21:30:14.000 187 33837.61 277.18 17116.14 88888.00 2019-07-06 21:30:15.000 187 33837.60 277.15 17116.14 37921.30 2019-07-06 21:30:16.000 187 33837.61 277.16 17116.18 88888.00 2019-07-06 21:30:17.000 187 33837.62 277.18 17116.12 88888.00 2019-07-06 21:30:18.000 187 33837.64 277.18 17116.14 88888.00 2019-07-06 21:30:19.000 187 33837.64 277.17 17116.12 88888.00 2019-07-06 21:30:20.000 187 33837.61 277.16 17116.10 37921.33 2019-07-06 21:30:21.000 187 33837.61 277.14 17116.10 88888.00 2019-07-06 21:30:22.000 187 33837.61 277.17 17116.11 88888.00 2019-07-06 21:30:23.000 187 33837.64 277.17 17116.13 88888.00 2019-07-06 21:30:24.000 187 33837.60 277.18 17116.17 88888.00 2019-07-06 21:30:25.000 187 33837.62 277.17 17116.17 37921.40 2019-07-06 21:30:26.000 187 33837.61 277.15 17116.16 88888.00 2019-07-06 21:30:27.000 187 33837.60 277.17 17116.15 88888.00 2019-07-06 21:30:28.000 187 33837.59 277.13 17116.16 88888.00 2019-07-06 21:30:29.000 187 33837.60 277.11 17116.16 88888.00 2019-07-06 21:30:30.000 187 33837.58 277.10 17116.14 37921.33 2019-07-06 21:30:31.000 187 33837.55 277.11 17116.17 88888.00 2019-07-06 21:30:32.000 187 33837.55 277.15 17116.20 88888.00 2019-07-06 21:30:33.000 187 33837.57 277.15 17116.20 88888.00 2019-07-06 21:30:34.000 187 33837.57 277.18 17116.17 88888.00 2019-07-06 21:30:35.000 187 33837.55 277.18 17116.16 37921.27 2019-07-06 21:30:36.000 187 33837.56 277.20 17116.15 88888.00 2019-07-06 21:30:37.000 187 33837.51 277.25 17116.11 88888.00 2019-07-06 21:30:38.000 187 33837.55 277.24 17116.11 88888.00 2019-07-06 21:30:39.000 187 33837.53 277.18 17116.11 88888.00 2019-07-06 21:30:40.000 187 33837.48 277.17 17116.14 37921.31 2019-07-06 21:30:41.000 187 33837.46 277.16 17116.11 88888.00 2019-07-06 21:30:42.000 187 33837.47 277.14 17116.09 88888.00 2019-07-06 21:30:43.000 187 33837.53 277.18 17116.12 88888.00 2019-07-06 21:30:44.000 187 33837.55 277.20 17116.09 88888.00 2019-07-06 21:30:45.000 187 33837.53 277.19 17116.08 37921.29 2019-07-06 21:30:46.000 187 33837.54 277.18 17116.08 88888.00 2019-07-06 21:30:47.000 187 33837.56 277.12 17116.07 88888.00 2019-07-06 21:30:48.000 187 33837.57 277.12 17116.03 88888.00 2019-07-06 21:30:49.000 187 33837.54 277.09 17116.03 88888.00 2019-07-06 21:30:50.000 187 33837.52 277.10 17116.06 37921.20 2019-07-06 21:30:51.000 187 33837.56 277.12 17116.06 88888.00 2019-07-06 21:30:52.000 187 33837.53 277.10 17116.08 88888.00 2019-07-06 21:30:53.000 187 33837.53 277.10 17116.05 88888.00 2019-07-06 21:30:54.000 187 33837.54 277.11 17116.05 88888.00 2019-07-06 21:30:55.000 187 33837.55 277.14 17116.08 37921.25 2019-07-06 21:30:56.000 187 33837.52 277.13 17116.11 88888.00 2019-07-06 21:30:57.000 187 33837.49 277.14 17116.11 88888.00 2019-07-06 21:30:58.000 187 33837.48 277.09 17116.08 88888.00 2019-07-06 21:30:59.000 187 33837.51 277.10 17116.10 88888.00 2019-07-06 21:31:00.000 187 33837.51 277.09 17116.13 37921.27 2019-07-06 21:31:01.000 187 33837.47 277.07 17116.06 88888.00 2019-07-06 21:31:02.000 187 33837.45 277.05 17116.05 88888.00 2019-07-06 21:31:03.000 187 33837.45 277.06 17116.05 88888.00 2019-07-06 21:31:04.000 187 33837.47 277.10 17116.05 88888.00 2019-07-06 21:31:05.000 187 33837.47 277.11 17116.06 37921.16 2019-07-06 21:31:06.000 187 33837.46 277.12 17116.05 88888.00 2019-07-06 21:31:07.000 187 33837.51 277.10 17116.06 88888.00 2019-07-06 21:31:08.000 187 33837.53 277.07 17116.05 88888.00 2019-07-06 21:31:09.000 187 33837.51 277.08 17116.06 88888.00 2019-07-06 21:31:10.000 187 33837.50 277.13 17116.07 37921.28 2019-07-06 21:31:11.000 187 33837.47 277.18 17116.06 88888.00 2019-07-06 21:31:12.000 187 33837.48 277.16 17116.05 88888.00 2019-07-06 21:31:13.000 187 33837.45 277.13 17116.04 88888.00 2019-07-06 21:31:14.000 187 33837.45 277.14 17116.04 88888.00 2019-07-06 21:31:15.000 187 33837.48 277.15 17116.07 37921.23 2019-07-06 21:31:16.000 187 33837.46 277.16 17116.12 88888.00 2019-07-06 21:31:17.000 187 33837.44 277.15 17116.08 88888.00 2019-07-06 21:31:18.000 187 33837.41 277.17 17116.10 88888.00 2019-07-06 21:31:19.000 187 33837.39 277.21 17116.07 88888.00 2019-07-06 21:31:20.000 187 33837.38 277.22 17116.10 37921.22 2019-07-06 21:31:21.000 187 33837.41 277.25 17116.09 88888.00 2019-07-06 21:31:22.000 187 33837.42 277.24 17116.09 88888.00 2019-07-06 21:31:23.000 187 33837.41 277.23 17116.09 88888.00 2019-07-06 21:31:24.000 187 33837.43 277.17 17116.08 88888.00 2019-07-06 21:31:25.000 187 33837.43 277.18 17116.07 37921.26 2019-07-06 21:31:26.000 187 33837.43 277.22 17116.08 88888.00 2019-07-06 21:31:27.000 187 33837.47 277.22 17116.06 88888.00 2019-07-06 21:31:28.000 187 33837.46 277.22 17116.05 88888.00 2019-07-06 21:31:29.000 187 33837.44 277.23 17116.08 88888.00 2019-07-06 21:31:30.000 187 33837.44 277.24 17116.10 37921.17 2019-07-06 21:31:31.000 187 33837.45 277.23 17116.08 88888.00 2019-07-06 21:31:32.000 187 33837.43 277.23 17116.10 88888.00 2019-07-06 21:31:33.000 187 33837.46 277.25 17116.12 88888.00 2019-07-06 21:31:34.000 187 33837.44 277.25 17116.08 88888.00 2019-07-06 21:31:35.000 187 33837.46 277.21 17116.03 37921.19 2019-07-06 21:31:36.000 187 33837.48 277.19 17116.04 88888.00 2019-07-06 21:31:37.000 187 33837.48 277.19 17116.06 88888.00 2019-07-06 21:31:38.000 187 33837.45 277.21 17116.13 88888.00 2019-07-06 21:31:39.000 187 33837.48 277.23 17116.09 88888.00 2019-07-06 21:31:40.000 187 33837.45 277.22 17116.05 37921.18 2019-07-06 21:31:41.000 187 33837.44 277.24 17116.09 88888.00 2019-07-06 21:31:42.000 187 33837.43 277.20 17116.09 88888.00 2019-07-06 21:31:43.000 187 33837.46 277.21 17116.07 88888.00 2019-07-06 21:31:44.000 187 33837.47 277.21 17116.08 88888.00 2019-07-06 21:31:45.000 187 33837.45 277.27 17116.07 37921.12 2019-07-06 21:31:46.000 187 33837.44 277.22 17116.12 88888.00 2019-07-06 21:31:47.000 187 33837.47 277.18 17116.11 88888.00 2019-07-06 21:31:48.000 187 33837.49 277.16 17116.11 88888.00 2019-07-06 21:31:49.000 187 33837.43 277.14 17116.15 88888.00 2019-07-06 21:31:50.000 187 33837.42 277.21 17116.13 37921.16 2019-07-06 21:31:51.000 187 33837.46 277.21 17116.15 88888.00 2019-07-06 21:31:52.000 187 33837.44 277.28 17116.16 88888.00 2019-07-06 21:31:53.000 187 33837.41 277.22 17116.12 88888.00 2019-07-06 21:31:54.000 187 33837.39 277.18 17116.09 88888.00 2019-07-06 21:31:55.000 187 33837.40 277.22 17116.12 37921.12 2019-07-06 21:31:56.000 187 33837.39 277.25 17116.14 88888.00 2019-07-06 21:31:57.000 187 33837.38 277.23 17116.13 88888.00 2019-07-06 21:31:58.000 187 33837.40 277.21 17116.09 88888.00 2019-07-06 21:31:59.000 187 33837.41 277.20 17116.07 88888.00 2019-07-06 21:32:00.000 187 33837.39 277.17 17116.10 37921.18 2019-07-06 21:32:01.000 187 33837.37 277.22 17116.13 88888.00 2019-07-06 21:32:02.000 187 33837.33 277.21 17116.15 88888.00 2019-07-06 21:32:03.000 187 33837.35 277.20 17116.12 88888.00 2019-07-06 21:32:04.000 187 33837.36 277.17 17116.06 88888.00 2019-07-06 21:32:05.000 187 33837.38 277.22 17116.06 37921.13 2019-07-06 21:32:06.000 187 33837.39 277.24 17116.07 88888.00 2019-07-06 21:32:07.000 187 33837.42 277.25 17116.12 88888.00 2019-07-06 21:32:08.000 187 33837.44 277.22 17116.12 88888.00 2019-07-06 21:32:09.000 187 33837.42 277.25 17116.15 88888.00 2019-07-06 21:32:10.000 187 33837.38 277.25 17116.12 37921.12 2019-07-06 21:32:11.000 187 33837.41 277.23 17116.09 88888.00 2019-07-06 21:32:12.000 187 33837.42 277.19 17116.05 88888.00 2019-07-06 21:32:13.000 187 33837.46 277.24 17116.03 88888.00 2019-07-06 21:32:14.000 187 33837.45 277.21 17116.04 88888.00 2019-07-06 21:32:15.000 187 33837.45 277.24 17116.09 37921.19 2019-07-06 21:32:16.000 187 33837.42 277.24 17116.05 88888.00 2019-07-06 21:32:17.000 187 33837.44 277.25 17116.05 88888.00 2019-07-06 21:32:18.000 187 33837.42 277.27 17116.09 88888.00 2019-07-06 21:32:19.000 187 33837.43 277.26 17116.10 88888.00 2019-07-06 21:32:20.000 187 33837.42 277.30 17116.13 37921.14 2019-07-06 21:32:21.000 187 33837.45 277.29 17116.12 88888.00 2019-07-06 21:32:22.000 187 33837.48 277.26 17116.11 88888.00 2019-07-06 21:32:23.000 187 33837.48 277.27 17116.09 88888.00 2019-07-06 21:32:24.000 187 33837.47 277.26 17116.08 88888.00 2019-07-06 21:32:25.000 187 33837.46 277.24 17116.07 37921.16 2019-07-06 21:32:26.000 187 33837.46 277.25 17116.07 88888.00 2019-07-06 21:32:27.000 187 33837.47 277.31 17116.10 88888.00 2019-07-06 21:32:28.000 187 33837.44 277.30 17116.08 88888.00 2019-07-06 21:32:29.000 187 33837.45 277.29 17116.08 88888.00 2019-07-06 21:32:30.000 187 33837.43 277.27 17116.09 37921.17 2019-07-06 21:32:31.000 187 33837.43 277.27 17116.11 88888.00 2019-07-06 21:32:32.000 187 33837.42 277.29 17116.11 88888.00 2019-07-06 21:32:33.000 187 33837.44 277.34 17116.11 88888.00 2019-07-06 21:32:34.000 187 33837.47 277.33 17116.09 88888.00 2019-07-06 21:32:35.000 187 33837.47 277.32 17116.10 37921.11 2019-07-06 21:32:36.000 187 33837.49 277.31 17116.12 88888.00 2019-07-06 21:32:37.000 187 33837.44 277.25 17116.12 88888.00 2019-07-06 21:32:38.000 187 33837.44 277.26 17116.12 88888.00 2019-07-06 21:32:39.000 187 33837.42 277.29 17116.12 88888.00 2019-07-06 21:32:40.000 187 33837.41 277.30 17116.13 37920.99 2019-07-06 21:32:41.000 187 33837.42 277.30 17116.13 88888.00 2019-07-06 21:32:42.000 187 33837.42 277.30 17116.15 88888.00 2019-07-06 21:32:43.000 187 33837.42 277.30 17116.17 88888.00 2019-07-06 21:32:44.000 187 33837.41 277.27 17116.14 88888.00 2019-07-06 21:32:45.000 187 33837.41 277.25 17116.12 37921.15 2019-07-06 21:32:46.000 187 33837.43 277.29 17116.19 88888.00 2019-07-06 21:32:47.000 187 33837.41 277.28 17116.18 88888.00 2019-07-06 21:32:48.000 187 33837.38 277.25 17116.15 88888.00 2019-07-06 21:32:49.000 187 33837.40 277.21 17116.14 88888.00 2019-07-06 21:32:50.000 187 33837.42 277.23 17116.14 37921.07 2019-07-06 21:32:51.000 187 33837.40 277.25 17116.13 88888.00 2019-07-06 21:32:52.000 187 33837.37 277.23 17116.11 88888.00 2019-07-06 21:32:53.000 187 33837.38 277.26 17116.10 88888.00 2019-07-06 21:32:54.000 187 33837.36 277.25 17116.13 88888.00 2019-07-06 21:32:55.000 187 33837.35 277.21 17116.14 37921.10 2019-07-06 21:32:56.000 187 33837.31 277.18 17116.14 88888.00 2019-07-06 21:32:57.000 187 33837.28 277.16 17116.13 88888.00 2019-07-06 21:32:58.000 187 33837.29 277.14 17116.14 88888.00 2019-07-06 21:32:59.000 187 33837.31 277.14 17116.11 88888.00 2019-07-06 21:33:00.000 187 33837.30 277.16 17116.11 37921.08 2019-07-06 21:33:01.000 187 33837.27 277.17 17116.13 88888.00 2019-07-06 21:33:02.000 187 33837.25 277.13 17116.06 88888.00 2019-07-06 21:33:03.000 187 33837.26 277.14 17116.06 88888.00 2019-07-06 21:33:04.000 187 33837.26 277.16 17116.10 88888.00 2019-07-06 21:33:05.000 187 33837.27 277.13 17116.09 37921.04 2019-07-06 21:33:06.000 187 33837.26 277.11 17116.07 88888.00 2019-07-06 21:33:07.000 187 33837.29 277.16 17116.09 88888.00 2019-07-06 21:33:08.000 187 33837.25 277.20 17116.11 88888.00 2019-07-06 21:33:09.000 187 33837.26 277.20 17116.10 88888.00 2019-07-06 21:33:10.000 187 33837.27 277.17 17116.09 37920.99 2019-07-06 21:33:11.000 187 33837.27 277.16 17116.06 88888.00 2019-07-06 21:33:12.000 187 33837.23 277.14 17116.05 88888.00 2019-07-06 21:33:13.000 187 33837.27 277.13 17116.06 88888.00 2019-07-06 21:33:14.000 187 33837.28 277.12 17116.07 88888.00 2019-07-06 21:33:15.000 187 33837.26 277.11 17116.08 37921.05 2019-07-06 21:33:16.000 187 33837.22 277.08 17116.05 88888.00 2019-07-06 21:33:17.000 187 33837.21 277.10 17116.05 88888.00 2019-07-06 21:33:18.000 187 33837.18 277.12 17116.10 88888.00 2019-07-06 21:33:19.000 187 33837.21 277.14 17116.06 88888.00 2019-07-06 21:33:20.000 187 33837.21 277.13 17116.07 37920.97 2019-07-06 21:33:21.000 187 33837.21 277.12 17116.08 88888.00 2019-07-06 21:33:22.000 187 33837.18 277.13 17116.07 88888.00 2019-07-06 21:33:23.000 187 33837.21 277.13 17116.04 88888.00 2019-07-06 21:33:24.000 187 33837.22 277.13 17116.06 88888.00 2019-07-06 21:33:25.000 187 33837.24 277.14 17116.09 37920.94 2019-07-06 21:33:26.000 187 33837.26 277.11 17116.08 88888.00 2019-07-06 21:33:27.000 187 33837.25 277.11 17116.06 88888.00 2019-07-06 21:33:28.000 187 33837.25 277.10 17116.03 88888.00 2019-07-06 21:33:29.000 187 33837.24 277.15 17116.03 88888.00 2019-07-06 21:33:30.000 187 33837.22 277.15 17116.02 37921.05 2019-07-06 21:33:31.000 187 33837.25 277.16 17116.01 88888.00 2019-07-06 21:33:32.000 187 33837.25 277.17 17116.01 88888.00 2019-07-06 21:33:33.000 187 33837.24 277.20 17116.06 88888.00 2019-07-06 21:33:34.000 187 33837.23 277.18 17116.05 88888.00 2019-07-06 21:33:35.000 187 33837.21 277.19 17116.05 37921.04 2019-07-06 21:33:36.000 187 33837.20 277.23 17116.06 88888.00 2019-07-06 21:33:37.000 187 33837.24 277.21 17116.06 88888.00 2019-07-06 21:33:38.000 187 33837.24 277.19 17116.06 88888.00 2019-07-06 21:33:39.000 187 33837.25 277.21 17116.07 88888.00 2019-07-06 21:33:40.000 187 33837.24 277.17 17116.07 37921.01 2019-07-06 21:33:41.000 187 33837.27 277.15 17116.06 88888.00 2019-07-06 21:33:42.000 187 33837.25 277.18 17116.05 88888.00 2019-07-06 21:33:43.000 187 33837.26 277.18 17116.06 88888.00 2019-07-06 21:33:44.000 187 33837.28 277.17 17116.08 88888.00 2019-07-06 21:33:45.000 187 33837.27 277.19 17116.05 37920.96 2019-07-06 21:33:46.000 187 33837.28 277.21 17116.06 88888.00 2019-07-06 21:33:47.000 187 33837.28 277.16 17116.08 88888.00 2019-07-06 21:33:48.000 187 33837.26 277.13 17116.07 88888.00 2019-07-06 21:33:49.000 187 33837.30 277.12 17116.03 88888.00 2019-07-06 21:33:50.000 187 33837.29 277.15 17116.00 37921.04 2019-07-06 21:33:51.000 187 33837.28 277.13 17115.99 88888.00 2019-07-06 21:33:52.000 187 33837.30 277.08 17116.06 88888.00 2019-07-06 21:33:53.000 187 33837.31 277.10 17116.07 88888.00 2019-07-06 21:33:54.000 187 33837.32 277.10 17116.08 88888.00 2019-07-06 21:33:55.000 187 33837.30 277.08 17116.10 37921.15 2019-07-06 21:33:56.000 187 33837.32 277.08 17116.10 88888.00 2019-07-06 21:33:57.000 187 33837.35 277.06 17116.09 88888.00 2019-07-06 21:33:58.000 187 33837.34 277.06 17116.04 88888.00 2019-07-06 21:33:59.000 187 33837.36 277.09 17116.04 88888.00 2019-07-06 21:34:00.000 187 33837.35 277.10 17116.08 37921.14 2019-07-06 21:34:01.000 187 33837.30 277.07 17116.08 88888.00 2019-07-06 21:34:02.000 187 33837.31 277.07 17116.03 88888.00 2019-07-06 21:34:03.000 187 33837.33 277.14 17116.04 88888.00 2019-07-06 21:34:04.000 187 33837.36 277.12 17116.07 88888.00 2019-07-06 21:34:05.000 187 33837.39 277.11 17116.03 37921.17 2019-07-06 21:34:06.000 187 33837.37 277.13 17116.02 88888.00 2019-07-06 21:34:07.000 187 33837.39 277.09 17116.01 88888.00 2019-07-06 21:34:08.000 187 33837.42 277.09 17116.02 88888.00 2019-07-06 21:34:09.000 187 33837.45 277.06 17116.00 88888.00 2019-07-06 21:34:10.000 187 33837.45 277.05 17116.04 37921.19 2019-07-06 21:34:11.000 187 33837.50 277.08 17116.06 88888.00 2019-07-06 21:34:12.000 187 33837.49 277.11 17116.07 88888.00 2019-07-06 21:34:13.000 187 33837.49 277.10 17116.07 88888.00 2019-07-06 21:34:14.000 187 33837.48 277.08 17116.03 88888.00 2019-07-06 21:34:15.000 187 33837.46 277.11 17116.01 37921.19 2019-07-06 21:34:16.000 187 33837.45 277.13 17116.02 88888.00 2019-07-06 21:34:17.000 187 33837.48 277.11 17115.99 88888.00 2019-07-06 21:34:18.000 187 33837.43 277.13 17116.01 88888.00 2019-07-06 21:34:19.000 187 33837.41 277.15 17116.02 88888.00 2019-07-06 21:34:20.000 187 33837.39 277.14 17116.02 37921.26 2019-07-06 21:34:21.000 187 33837.44 277.10 17115.99 88888.00 2019-07-06 21:34:22.000 187 33837.45 277.07 17116.01 88888.00 2019-07-06 21:34:23.000 187 33837.43 277.12 17116.05 88888.00 2019-07-06 21:34:24.000 187 33837.46 277.11 17116.04 88888.00 2019-07-06 21:34:25.000 187 33837.50 277.06 17116.00 37921.16 2019-07-06 21:34:26.000 187 33837.49 277.10 17115.98 88888.00 2019-07-06 21:34:27.000 187 33837.47 277.11 17116.01 88888.00 2019-07-06 21:34:28.000 187 33837.45 277.09 17116.02 88888.00 2019-07-06 21:34:29.000 187 33837.44 277.08 17116.03 88888.00 2019-07-06 21:34:30.000 187 33837.46 277.07 17116.03 37921.23 2019-07-06 21:34:31.000 187 33837.47 277.09 17116.01 88888.00 2019-07-06 21:34:32.000 187 33837.47 277.09 17116.02 88888.00 2019-07-06 21:34:33.000 187 33837.47 277.14 17116.06 88888.00 2019-07-06 21:34:34.000 187 33837.49 277.15 17116.06 88888.00 2019-07-06 21:34:35.000 187 33837.48 277.18 17115.99 37921.30 2019-07-06 21:34:36.000 187 33837.48 277.17 17115.97 88888.00 2019-07-06 21:34:37.000 187 33837.53 277.16 17116.01 88888.00 2019-07-06 21:34:38.000 187 33837.54 277.15 17116.04 88888.00 2019-07-06 21:34:39.000 187 33837.53 277.14 17116.02 88888.00 2019-07-06 21:34:40.000 187 33837.54 277.16 17116.02 37921.31 2019-07-06 21:34:41.000 187 33837.57 277.17 17116.01 88888.00 2019-07-06 21:34:42.000 187 33837.54 277.15 17116.01 88888.00 2019-07-06 21:34:43.000 187 33837.53 277.16 17116.04 88888.00 2019-07-06 21:34:44.000 187 33837.53 277.11 17116.04 88888.00 2019-07-06 21:34:45.000 187 33837.52 277.08 17116.07 37921.31 2019-07-06 21:34:46.000 187 33837.48 277.10 17116.05 88888.00 2019-07-06 21:34:47.000 187 33837.52 277.10 17116.06 88888.00 2019-07-06 21:34:48.000 187 33837.51 277.14 17116.07 88888.00 2019-07-06 21:34:49.000 187 33837.51 277.18 17116.08 88888.00 2019-07-06 21:34:50.000 187 33837.52 277.22 17116.06 37921.33 2019-07-06 21:34:51.000 187 33837.54 277.26 17116.06 88888.00 2019-07-06 21:34:52.000 187 33837.52 277.29 17116.02 88888.00 2019-07-06 21:34:53.000 187 33837.52 277.26 17115.98 88888.00 2019-07-06 21:34:54.000 187 33837.53 277.24 17115.98 88888.00 2019-07-06 21:34:55.000 187 33837.54 277.23 17116.00 37921.35 2019-07-06 21:34:56.000 187 33837.52 277.22 17115.99 88888.00 2019-07-06 21:34:57.000 187 33837.53 277.20 17116.03 88888.00 2019-07-06 21:34:58.000 187 33837.51 277.18 17116.03 88888.00 2019-07-06 21:34:59.000 187 33837.49 277.18 17116.04 88888.00 2019-07-06 21:35:00.000 187 33837.45 277.17 17116.06 37921.30 2019-07-06 21:35:01.000 187 33837.44 277.15 17116.03 88888.00 2019-07-06 21:35:02.000 187 33837.46 277.16 17116.06 88888.00 2019-07-06 21:35:03.000 187 33837.53 277.21 17116.10 88888.00 2019-07-06 21:35:04.000 187 33837.55 277.20 17116.05 88888.00 2019-07-06 21:35:05.000 187 33837.57 277.18 17115.98 37921.28 2019-07-06 21:35:06.000 187 33837.58 277.16 17116.02 88888.00 2019-07-06 21:35:07.000 187 33837.57 277.15 17116.02 88888.00 2019-07-06 21:35:08.000 187 33837.51 277.16 17116.00 88888.00 2019-07-06 21:35:09.000 187 33837.52 277.20 17116.03 88888.00 2019-07-06 21:35:10.000 187 33837.52 277.19 17116.00 37921.34 2019-07-06 21:35:11.000 187 33837.55 277.17 17116.01 88888.00 2019-07-06 21:35:12.000 187 33837.51 277.16 17116.03 88888.00 2019-07-06 21:35:13.000 187 33837.52 277.15 17116.06 88888.00 2019-07-06 21:35:14.000 187 33837.54 277.13 17116.07 88888.00 2019-07-06 21:35:15.000 187 33837.56 277.14 17116.09 37921.36 2019-07-06 21:35:16.000 187 33837.59 277.16 17116.04 88888.00 2019-07-06 21:35:17.000 187 33837.60 277.17 17116.07 88888.00 2019-07-06 21:35:18.000 187 33837.61 277.16 17116.08 88888.00 2019-07-06 21:35:19.000 187 33837.63 277.16 17116.06 88888.00 2019-07-06 21:35:20.000 187 33837.62 277.14 17116.04 37921.25 2019-07-06 21:35:21.000 187 33837.60 277.14 17116.02 88888.00 2019-07-06 21:35:22.000 187 33837.61 277.18 17116.06 88888.00 2019-07-06 21:35:23.000 187 33837.58 277.17 17116.07 88888.00 2019-07-06 21:35:24.000 187 33837.60 277.12 17116.01 88888.00 2019-07-06 21:35:25.000 187 33837.64 277.14 17116.01 37921.44 2019-07-06 21:35:26.000 187 33837.63 277.15 17116.03 88888.00 2019-07-06 21:35:27.000 187 33837.61 277.15 17115.98 88888.00 2019-07-06 21:35:28.000 187 33837.62 277.19 17116.00 88888.00 2019-07-06 21:35:29.000 187 33837.66 277.18 17116.03 88888.00 2019-07-06 21:35:30.000 187 33837.67 277.21 17116.03 37921.34 2019-07-06 21:35:31.000 187 33837.67 277.19 17116.00 88888.00 2019-07-06 21:35:32.000 187 33837.66 277.16 17116.03 88888.00 2019-07-06 21:35:33.000 187 33837.65 277.18 17116.03 88888.00 2019-07-06 21:35:34.000 187 33837.64 277.17 17116.07 88888.00 2019-07-06 21:35:35.000 187 33837.68 277.19 17116.03 37921.41 2019-07-06 21:35:36.000 187 33837.66 277.17 17116.00 88888.00 2019-07-06 21:35:37.000 187 33837.63 277.17 17116.01 88888.00 2019-07-06 21:35:38.000 187 33837.67 277.19 17116.03 88888.00 2019-07-06 21:35:39.000 187 33837.63 277.21 17116.06 88888.00 2019-07-06 21:35:40.000 187 33837.64 277.20 17116.04 37921.38 2019-07-06 21:35:41.000 187 33837.65 277.19 17116.09 88888.00 2019-07-06 21:35:42.000 187 33837.65 277.18 17116.10 88888.00 2019-07-06 21:35:43.000 187 33837.60 277.22 17116.08 88888.00 2019-07-06 21:35:44.000 187 33837.59 277.20 17116.07 88888.00 2019-07-06 21:35:45.000 187 33837.63 277.21 17116.07 37921.29 2019-07-06 21:35:46.000 187 33837.58 277.17 17116.04 88888.00 2019-07-06 21:35:47.000 187 33837.57 277.18 17116.02 88888.00 2019-07-06 21:35:48.000 187 33837.56 277.20 17116.03 88888.00 2019-07-06 21:35:49.000 187 33837.55 277.21 17116.11 88888.00 2019-07-06 21:35:50.000 187 33837.53 277.17 17116.11 37921.38 2019-07-06 21:35:51.000 187 33837.53 277.18 17116.11 88888.00 2019-07-06 21:35:52.000 187 33837.54 277.15 17116.08 88888.00 2019-07-06 21:35:53.000 187 33837.54 277.18 17116.08 88888.00 2019-07-06 21:35:54.000 187 33837.57 277.14 17116.11 88888.00 2019-07-06 21:35:55.000 187 33837.57 277.10 17116.08 37921.29 2019-07-06 21:35:56.000 187 33837.56 277.08 17116.09 88888.00 2019-07-06 21:35:57.000 187 33837.56 277.08 17116.09 88888.00 2019-07-06 21:35:58.000 187 33837.57 277.10 17116.07 88888.00 2019-07-06 21:35:59.000 187 33837.56 277.12 17116.10 88888.00 2019-07-06 21:36:00.000 187 33837.57 277.13 17116.12 37921.32 2019-07-06 21:36:01.000 187 33837.60 277.12 17116.10 88888.00 2019-07-06 21:36:02.000 187 33837.57 277.12 17116.09 88888.00 2019-07-06 21:36:03.000 187 33837.56 277.12 17116.03 88888.00 2019-07-06 21:36:04.000 187 33837.58 277.16 17116.08 88888.00 2019-07-06 21:36:05.000 187 33837.54 277.17 17116.06 37921.25 2019-07-06 21:36:06.000 187 33837.53 277.12 17116.04 88888.00 2019-07-06 21:36:07.000 187 33837.53 277.08 17116.10 88888.00 2019-07-06 21:36:08.000 187 33837.54 277.10 17116.11 88888.00 2019-07-06 21:36:09.000 187 33837.53 277.13 17116.10 88888.00 2019-07-06 21:36:10.000 187 33837.50 277.18 17116.11 37921.33 2019-07-06 21:36:11.000 187 33837.47 277.17 17116.11 88888.00 2019-07-06 21:36:12.000 187 33837.43 277.12 17116.08 88888.00 2019-07-06 21:36:13.000 187 33837.44 277.17 17116.06 88888.00 2019-07-06 21:36:14.000 187 33837.43 277.18 17116.03 88888.00 2019-07-06 21:36:15.000 187 33837.42 277.14 17116.05 37921.28 2019-07-06 21:36:16.000 187 33837.48 277.16 17116.11 88888.00 2019-07-06 21:36:17.000 187 33837.49 277.12 17116.12 88888.00 2019-07-06 21:36:18.000 187 33837.51 277.15 17116.12 88888.00 2019-07-06 21:36:19.000 187 33837.45 277.15 17116.11 88888.00 2019-07-06 21:36:20.000 187 33837.44 277.14 17116.11 37921.30 2019-07-06 21:36:21.000 187 33837.46 277.12 17116.08 88888.00 2019-07-06 21:36:22.000 187 33837.44 277.14 17116.08 88888.00 2019-07-06 21:36:23.000 187 33837.47 277.14 17116.11 88888.00 2019-07-06 21:36:24.000 187 33837.46 277.14 17116.10 88888.00 2019-07-06 21:36:25.000 187 33837.44 277.14 17116.06 37921.19 2019-07-06 21:36:26.000 187 33837.51 277.15 17116.05 88888.00 2019-07-06 21:36:27.000 187 33837.53 277.11 17116.07 88888.00 2019-07-06 21:36:28.000 187 33837.48 277.12 17116.12 88888.00 2019-07-06 21:36:29.000 187 33837.44 277.14 17116.10 88888.00 2019-07-06 21:36:30.000 187 33837.45 277.14 17116.12 37921.29 2019-07-06 21:36:31.000 187 33837.45 277.15 17116.12 88888.00 2019-07-06 21:36:32.000 187 33837.41 277.14 17116.10 88888.00 2019-07-06 21:36:33.000 187 33837.41 277.15 17116.09 88888.00 2019-07-06 21:36:34.000 187 33837.44 277.19 17116.11 88888.00 2019-07-06 21:36:35.000 187 33837.49 277.16 17116.08 37921.25 2019-07-06 21:36:36.000 187 33837.47 277.14 17116.08 88888.00 2019-07-06 21:36:37.000 187 33837.46 277.19 17116.09 88888.00 2019-07-06 21:36:38.000 187 33837.48 277.19 17116.10 88888.00 2019-07-06 21:36:39.000 187 33837.50 277.14 17116.09 88888.00 2019-07-06 21:36:40.000 187 33837.48 277.11 17116.11 37921.17 2019-07-06 21:36:41.000 187 33837.45 277.09 17116.09 88888.00 2019-07-06 21:36:42.000 187 33837.48 277.05 17116.10 88888.00 2019-07-06 21:36:43.000 187 33837.46 277.04 17116.08 88888.00 2019-07-06 21:36:44.000 187 33837.42 277.11 17116.09 88888.00 2019-07-06 21:36:45.000 187 33837.43 277.11 17116.11 37921.25 2019-07-06 21:36:46.000 187 33837.49 277.09 17116.08 88888.00 2019-07-06 21:36:47.000 187 33837.49 277.07 17116.11 88888.00 2019-07-06 21:36:48.000 187 33837.49 277.10 17116.13 88888.00 2019-07-06 21:36:49.000 187 33837.47 277.10 17116.12 88888.00 2019-07-06 21:36:50.000 187 33837.44 277.07 17116.09 37921.23 2019-07-06 21:36:51.000 187 33837.48 277.02 17116.06 88888.00 2019-07-06 21:36:52.000 187 33837.47 277.02 17116.05 88888.00 2019-07-06 21:36:53.000 187 33837.44 277.03 17116.07 88888.00 2019-07-06 21:36:54.000 187 33837.46 277.04 17116.12 88888.00 2019-07-06 21:36:55.000 187 33837.43 277.05 17116.10 37921.17 2019-07-06 21:36:56.000 187 33837.45 277.05 17116.10 88888.00 2019-07-06 21:36:57.000 187 33837.48 277.11 17116.09 88888.00 2019-07-06 21:36:58.000 187 33837.47 277.04 17116.09 88888.00 2019-07-06 21:36:59.000 187 33837.43 277.00 17116.10 88888.00 2019-07-06 21:37:00.000 187 33837.42 277.03 17116.10 37921.12 2019-07-06 21:37:01.000 187 33837.42 277.07 17116.11 88888.00 2019-07-06 21:37:02.000 187 33837.40 277.04 17116.11 88888.00 2019-07-06 21:37:03.000 187 33837.41 277.01 17116.14 88888.00 2019-07-06 21:37:04.000 187 33837.40 276.96 17116.13 88888.00 2019-07-06 21:37:05.000 187 33837.40 276.99 17116.13 37921.13 2019-07-06 21:37:06.000 187 33837.39 277.01 17116.15 88888.00 2019-07-06 21:37:07.000 187 33837.40 276.97 17116.17 88888.00 2019-07-06 21:37:08.000 187 33837.38 276.99 17116.17 88888.00 2019-07-06 21:37:09.000 187 33837.39 277.02 17116.13 88888.00 2019-07-06 21:37:10.000 187 33837.35 277.05 17116.12 37921.08 2019-07-06 21:37:11.000 187 33837.37 277.05 17116.10 88888.00 2019-07-06 21:37:12.000 187 33837.33 276.98 17116.10 88888.00 2019-07-06 21:37:13.000 187 33837.34 276.99 17116.11 88888.00 2019-07-06 21:37:14.000 187 33837.35 277.00 17116.10 88888.00 2019-07-06 21:37:15.000 187 33837.38 277.02 17116.05 37921.17 2019-07-06 21:37:16.000 187 33837.40 277.04 17116.06 88888.00 2019-07-06 21:37:17.000 187 33837.38 277.02 17116.05 88888.00 2019-07-06 21:37:18.000 187 33837.42 277.02 17116.04 88888.00 2019-07-06 21:37:19.000 187 33837.42 277.06 17116.08 88888.00 2019-07-06 21:37:20.000 187 33837.40 277.07 17116.07 37921.15 2019-07-06 21:37:21.000 187 33837.42 277.12 17116.06 88888.00 2019-07-06 21:37:22.000 187 33837.42 277.12 17116.05 88888.00 2019-07-06 21:37:23.000 187 33837.36 277.10 17116.06 88888.00 2019-07-06 21:37:24.000 187 33837.35 277.10 17115.99 88888.00 2019-07-06 21:37:25.000 187 33837.35 277.12 17116.04 37921.08 2019-07-06 21:37:26.000 187 33837.36 277.09 17116.07 88888.00 2019-07-06 21:37:27.000 187 33837.35 277.07 17116.04 88888.00 2019-07-06 21:37:28.000 187 33837.36 277.10 17116.05 88888.00 2019-07-06 21:37:29.000 187 33837.35 277.11 17116.07 88888.00 2019-07-06 21:37:30.000 187 33837.36 277.10 17116.08 37921.19 2019-07-06 21:37:31.000 187 33837.37 277.09 17116.10 88888.00 2019-07-06 21:37:32.000 187 33837.36 277.08 17116.07 88888.00 2019-07-06 21:37:33.000 187 33837.37 277.11 17116.05 88888.00 2019-07-06 21:37:34.000 187 33837.38 277.14 17116.03 88888.00 2019-07-06 21:37:35.000 187 33837.39 277.13 17116.06 37921.15 2019-07-06 21:37:36.000 187 33837.38 277.19 17116.10 88888.00 2019-07-06 21:37:37.000 187 33837.38 277.16 17116.11 88888.00 2019-07-06 21:37:38.000 187 33837.37 277.16 17116.07 88888.00 2019-07-06 21:37:39.000 187 33837.37 277.13 17116.09 88888.00 2019-07-06 21:37:40.000 187 33837.37 277.11 17116.06 37921.17 2019-07-06 21:37:41.000 187 33837.35 277.13 17116.07 88888.00 2019-07-06 21:37:42.000 187 33837.32 277.19 17116.10 88888.00 2019-07-06 21:37:43.000 187 33837.32 277.20 17116.12 88888.00 2019-07-06 21:37:44.000 187 33837.35 277.23 17116.11 88888.00 2019-07-06 21:37:45.000 187 33837.36 277.19 17116.11 37921.13 2019-07-06 21:37:46.000 187 33837.40 277.20 17116.12 88888.00 2019-07-06 21:37:47.000 187 33837.39 277.18 17116.10 88888.00 2019-07-06 21:37:48.000 187 33837.41 277.18 17116.08 88888.00 2019-07-06 21:37:49.000 187 33837.42 277.23 17116.11 88888.00 2019-07-06 21:37:50.000 187 33837.34 277.26 17116.13 37921.13 2019-07-06 21:37:51.000 187 33837.33 277.21 17116.15 88888.00 2019-07-06 21:37:52.000 187 33837.36 277.21 17116.14 88888.00 2019-07-06 21:37:53.000 187 33837.40 277.19 17116.15 88888.00 2019-07-06 21:37:54.000 187 33837.39 277.14 17116.12 88888.00 2019-07-06 21:37:55.000 187 33837.39 277.17 17116.10 37921.13 2019-07-06 21:37:56.000 187 33837.36 277.18 17116.11 88888.00 2019-07-06 21:37:57.000 187 33837.37 277.14 17116.10 88888.00 2019-07-06 21:37:58.000 187 33837.41 277.13 17116.11 88888.00 2019-07-06 21:37:59.000 187 33837.45 277.15 17116.10 88888.00 2019-07-06 21:38:00.000 187 33837.46 277.20 17116.11 37921.11 2019-07-06 21:38:01.000 187 33837.46 277.23 17116.10 88888.00 2019-07-06 21:38:02.000 187 33837.48 277.21 17116.12 88888.00 2019-07-06 21:38:03.000 187 33837.46 277.19 17116.17 88888.00 2019-07-06 21:38:04.000 187 33837.48 277.13 17116.18 88888.00 2019-07-06 21:38:05.000 187 33837.50 277.16 17116.19 37921.05 2019-07-06 21:38:06.000 187 33837.50 277.18 17116.18 88888.00 2019-07-06 21:38:07.000 187 33837.47 277.15 17116.14 88888.00 2019-07-06 21:38:08.000 187 33837.46 277.17 17116.11 88888.00 2019-07-06 21:38:09.000 187 33837.46 277.16 17116.15 88888.00 2019-07-06 21:38:10.000 187 33837.48 277.17 17116.16 37921.09 2019-07-06 21:38:11.000 187 33837.49 277.19 17116.17 88888.00 2019-07-06 21:38:12.000 187 33837.44 277.21 17116.17 88888.00 2019-07-06 21:38:13.000 187 33837.44 277.22 17116.12 88888.00 2019-07-06 21:38:14.000 187 33837.45 277.22 17116.13 88888.00 2019-07-06 21:38:15.000 187 33837.44 277.23 17116.14 37921.09 2019-07-06 21:38:16.000 187 33837.45 277.19 17116.15 88888.00 2019-07-06 21:38:17.000 187 33837.47 277.20 17116.16 88888.00 2019-07-06 21:38:18.000 187 33837.44 277.19 17116.18 88888.00 2019-07-06 21:38:19.000 187 33837.45 277.21 17116.16 88888.00 2019-07-06 21:38:20.000 187 33837.46 277.18 17116.16 37921.14 2019-07-06 21:38:21.000 187 33837.44 277.21 17116.18 88888.00 2019-07-06 21:38:22.000 187 33837.41 277.18 17116.16 88888.00 2019-07-06 21:38:23.000 187 33837.38 277.17 17116.15 88888.00 2019-07-06 21:38:24.000 187 33837.35 277.17 17116.21 88888.00 2019-07-06 21:38:25.000 187 33837.36 277.11 17116.22 37921.03 2019-07-06 21:38:26.000 187 33837.28 277.10 17116.17 88888.00 2019-07-06 21:38:27.000 187 33837.30 277.15 17116.18 88888.00 2019-07-06 21:38:28.000 187 33837.32 277.20 17116.15 88888.00 2019-07-06 21:38:29.000 187 33837.32 277.17 17116.15 88888.00 2019-07-06 21:38:30.000 187 33837.31 277.14 17116.18 37921.07 2019-07-06 21:38:31.000 187 33837.33 277.12 17116.22 88888.00 2019-07-06 21:38:32.000 187 33837.35 277.10 17116.21 88888.00 2019-07-06 21:38:33.000 187 33837.33 277.11 17116.22 88888.00 2019-07-06 21:38:34.000 187 33837.32 277.10 17116.20 88888.00 2019-07-06 21:38:35.000 187 33837.31 277.12 17116.14 37921.02 2019-07-06 21:38:36.000 187 33837.27 277.15 17116.15 88888.00 2019-07-06 21:38:37.000 187 33837.31 277.19 17116.20 88888.00 2019-07-06 21:38:38.000 187 33837.33 277.20 17116.16 88888.00 2019-07-06 21:38:39.000 187 33837.28 277.16 17116.15 88888.00 2019-07-06 21:38:40.000 187 33837.27 277.14 17116.13 37920.98 2019-07-06 21:38:41.000 187 33837.27 277.16 17116.18 88888.00 2019-07-06 21:38:42.000 187 33837.28 277.15 17116.17 88888.00 2019-07-06 21:38:43.000 187 33837.27 277.18 17116.16 88888.00 2019-07-06 21:38:44.000 187 33837.28 277.17 17116.15 88888.00 2019-07-06 21:38:45.000 187 33837.27 277.17 17116.16 37921.00 2019-07-06 21:38:46.000 187 33837.23 277.17 17116.18 88888.00 2019-07-06 21:38:47.000 187 33837.27 277.17 17116.20 88888.00 2019-07-06 21:38:48.000 187 33837.31 277.14 17116.20 88888.00 2019-07-06 21:38:49.000 187 33837.29 277.12 17116.22 88888.00 2019-07-06 21:38:50.000 187 33837.28 277.15 17116.24 37921.00 2019-07-06 21:38:51.000 187 33837.29 277.14 17116.20 88888.00 2019-07-06 21:38:52.000 187 33837.28 277.17 17116.21 88888.00 2019-07-06 21:38:53.000 187 33837.25 277.20 17116.21 88888.00 2019-07-06 21:38:54.000 187 33837.28 277.19 17116.21 88888.00 2019-07-06 21:38:55.000 187 33837.26 277.18 17116.23 37920.99 2019-07-06 21:38:56.000 187 33837.29 277.17 17116.23 88888.00 2019-07-06 21:38:57.000 187 33837.28 277.18 17116.21 88888.00 2019-07-06 21:38:58.000 187 33837.26 277.14 17116.24 88888.00 2019-07-06 21:38:59.000 187 33837.25 277.15 17116.26 88888.00 2019-07-06 21:39:00.000 187 33837.23 277.12 17116.22 37921.05 2019-07-06 21:39:01.000 187 33837.23 277.14 17116.20 88888.00 2019-07-06 21:39:02.000 187 33837.27 277.13 17116.17 88888.00 2019-07-06 21:39:03.000 187 33837.28 277.11 17116.19 88888.00 2019-07-06 21:39:04.000 187 33837.28 277.10 17116.19 88888.00 2019-07-06 21:39:05.000 187 33837.25 277.08 17116.17 37920.98 2019-07-06 21:39:06.000 187 33837.22 277.11 17116.10 88888.00 2019-07-06 21:39:07.000 187 33837.23 277.16 17116.11 88888.00 2019-07-06 21:39:08.000 187 33837.22 277.14 17116.13 88888.00 2019-07-06 21:39:09.000 187 33837.23 277.11 17116.12 88888.00 2019-07-06 21:39:10.000 187 33837.21 277.12 17116.16 37921.01 2019-07-06 21:39:11.000 187 33837.22 277.12 17116.17 88888.00 2019-07-06 21:39:12.000 187 33837.26 277.10 17116.14 88888.00 2019-07-06 21:39:13.000 187 33837.27 277.15 17116.14 88888.00 2019-07-06 21:39:14.000 187 33837.22 277.12 17116.19 88888.00 2019-07-06 21:39:15.000 187 33837.20 277.10 17116.22 37920.94 2019-07-06 21:39:16.000 187 33837.19 277.11 17116.23 88888.00 2019-07-06 21:39:17.000 187 33837.22 277.10 17116.23 88888.00 2019-07-06 21:39:18.000 187 33837.23 277.12 17116.23 88888.00 2019-07-06 21:39:19.000 187 33837.22 277.07 17116.22 88888.00 2019-07-06 21:39:20.000 187 33837.22 277.04 17116.23 37920.97 2019-07-06 21:39:21.000 187 33837.21 277.03 17116.19 88888.00 2019-07-06 21:39:22.000 187 33837.23 277.04 17116.22 88888.00 2019-07-06 21:39:23.000 187 33837.25 277.07 17116.22 88888.00 2019-07-06 21:39:24.000 187 33837.23 277.07 17116.24 88888.00 2019-07-06 21:39:25.000 187 33837.19 277.09 17116.25 37920.98 2019-07-06 21:39:26.000 187 33837.22 277.09 17116.23 88888.00 2019-07-06 21:39:27.000 187 33837.24 277.07 17116.20 88888.00 2019-07-06 21:39:28.000 187 33837.23 277.02 17116.19 88888.00 2019-07-06 21:39:29.000 187 33837.24 277.04 17116.21 88888.00 2019-07-06 21:39:30.000 187 33837.27 277.05 17116.22 37920.93 2019-07-06 21:39:31.000 187 33837.32 277.05 17116.20 88888.00 2019-07-06 21:39:32.000 187 33837.35 277.07 17116.20 88888.00 2019-07-06 21:39:33.000 187 33837.34 277.11 17116.15 88888.00 2019-07-06 21:39:34.000 187 33837.33 277.11 17116.17 88888.00 2019-07-06 21:39:35.000 187 33837.32 277.12 17116.20 37921.01 2019-07-06 21:39:36.000 187 33837.31 277.11 17116.17 88888.00 2019-07-06 21:39:37.000 187 33837.36 277.09 17116.16 88888.00 2019-07-06 21:39:38.000 187 33837.37 277.11 17116.20 88888.00 2019-07-06 21:39:39.000 187 33837.38 277.14 17116.19 88888.00 2019-07-06 21:39:40.000 187 33837.39 277.11 17116.17 37920.99 2019-07-06 21:39:41.000 187 33837.40 277.11 17116.17 88888.00 2019-07-06 21:39:42.000 187 33837.40 277.12 17116.15 88888.00 2019-07-06 21:39:43.000 187 33837.41 277.12 17116.18 88888.00 2019-07-06 21:39:44.000 187 33837.41 277.12 17116.18 88888.00 2019-07-06 21:39:45.000 187 33837.44 277.12 17116.18 37921.06 2019-07-06 21:39:46.000 187 33837.44 277.14 17116.16 88888.00 2019-07-06 21:39:47.000 187 33837.47 277.15 17116.20 88888.00 2019-07-06 21:39:48.000 187 33837.45 277.17 17116.19 88888.00 2019-07-06 21:39:49.000 187 33837.44 277.16 17116.17 88888.00 2019-07-06 21:39:50.000 187 33837.45 277.14 17116.21 37921.06 2019-07-06 21:39:51.000 187 33837.48 277.10 17116.19 88888.00 2019-07-06 21:39:52.000 187 33837.45 277.15 17116.18 88888.00 2019-07-06 21:39:53.000 187 33837.46 277.12 17116.21 88888.00 2019-07-06 21:39:54.000 187 33837.45 277.13 17116.19 88888.00 2019-07-06 21:39:55.000 187 33837.47 277.13 17116.21 37921.08 2019-07-06 21:39:56.000 187 33837.49 277.12 17116.22 88888.00 2019-07-06 21:39:57.000 187 33837.45 277.14 17116.18 88888.00 2019-07-06 21:39:58.000 187 33837.45 277.14 17116.19 88888.00 2019-07-06 21:39:59.000 187 33837.42 277.14 17116.23 88888.00 2019-07-06 21:40:00.000 187 33837.37 277.10 17116.20 37921.13 2019-07-06 21:40:01.000 187 33837.38 277.10 17116.17 88888.00 2019-07-06 21:40:02.000 187 33837.40 277.12 17116.23 88888.00 2019-07-06 21:40:03.000 187 33837.41 277.12 17116.21 88888.00 2019-07-06 21:40:04.000 187 33837.41 277.11 17116.24 88888.00 2019-07-06 21:40:05.000 187 33837.42 277.11 17116.23 37921.16 2019-07-06 21:40:06.000 187 33837.44 277.12 17116.21 88888.00 2019-07-06 21:40:07.000 187 33837.44 277.12 17116.19 88888.00 2019-07-06 21:40:08.000 187 33837.43 277.16 17116.25 88888.00 2019-07-06 21:40:09.000 187 33837.42 277.15 17116.24 88888.00 2019-07-06 21:40:10.000 187 33837.41 277.14 17116.22 37921.11 2019-07-06 21:40:11.000 187 33837.39 277.13 17116.22 88888.00 2019-07-06 21:40:12.000 187 33837.38 277.16 17116.22 88888.00 2019-07-06 21:40:13.000 187 33837.39 277.18 17116.25 88888.00 2019-07-06 21:40:14.000 187 33837.36 277.17 17116.22 88888.00 2019-07-06 21:40:15.000 187 33837.39 277.17 17116.22 37921.09 2019-07-06 21:40:16.000 187 33837.40 277.20 17116.30 88888.00 2019-07-06 21:40:17.000 187 33837.43 277.17 17116.29 88888.00 2019-07-06 21:40:18.000 187 33837.47 277.17 17116.27 88888.00 2019-07-06 21:40:19.000 187 33837.46 277.14 17116.26 88888.00 2019-07-06 21:40:20.000 187 33837.45 277.16 17116.28 37921.14 2019-07-06 21:40:21.000 187 33837.42 277.13 17116.24 88888.00 2019-07-06 21:40:22.000 187 33837.45 277.13 17116.24 88888.00 2019-07-06 21:40:23.000 187 33837.47 277.13 17116.26 88888.00 2019-07-06 21:40:24.000 187 33837.45 277.16 17116.26 88888.00 2019-07-06 21:40:25.000 187 33837.45 277.18 17116.23 37921.16 2019-07-06 21:40:26.000 187 33837.40 277.15 17116.21 88888.00 2019-07-06 21:40:27.000 187 33837.38 277.16 17116.21 88888.00 2019-07-06 21:40:28.000 187 33837.40 277.16 17116.24 88888.00 2019-07-06 21:40:29.000 187 33837.37 277.16 17116.28 88888.00 2019-07-06 21:40:30.000 187 33837.39 277.13 17116.22 37921.10 2019-07-06 21:40:31.000 187 33837.43 277.13 17116.21 88888.00 2019-07-06 21:40:32.000 187 33837.42 277.16 17116.21 88888.00 2019-07-06 21:40:33.000 187 33837.43 277.16 17116.19 88888.00 2019-07-06 21:40:34.000 187 33837.42 277.20 17116.16 88888.00 2019-07-06 21:40:35.000 187 33837.37 277.20 17116.15 37921.09 2019-07-06 21:40:36.000 187 33837.40 277.20 17116.16 88888.00 2019-07-06 21:40:37.000 187 33837.40 277.18 17116.15 88888.00 2019-07-06 21:40:38.000 187 33837.38 277.24 17116.16 88888.00 2019-07-06 21:40:39.000 187 33837.35 277.25 17116.21 88888.00 2019-07-06 21:40:40.000 187 33837.35 277.27 17116.19 37921.12 2019-07-06 21:40:41.000 187 33837.40 277.23 17116.19 88888.00 2019-07-06 21:40:42.000 187 33837.40 277.25 17116.19 88888.00 2019-07-06 21:40:43.000 187 33837.37 277.26 17116.17 88888.00 2019-07-06 21:40:44.000 187 33837.37 277.23 17116.15 88888.00 2019-07-06 21:40:45.000 187 33837.41 277.24 17116.14 37921.07 2019-07-06 21:40:46.000 187 33837.40 277.23 17116.17 88888.00 2019-07-06 21:40:47.000 187 33837.42 277.21 17116.17 88888.00 2019-07-06 21:40:48.000 187 33837.42 277.23 17116.17 88888.00 2019-07-06 21:40:49.000 187 33837.39 277.23 17116.14 88888.00 2019-07-06 21:40:50.000 187 33837.39 277.24 17116.14 37921.11 2019-07-06 21:40:51.000 187 33837.43 277.20 17116.12 88888.00 2019-07-06 21:40:52.000 187 33837.41 277.16 17116.13 88888.00 2019-07-06 21:40:53.000 187 33837.39 277.15 17116.13 88888.00 2019-07-06 21:40:54.000 187 33837.34 277.15 17116.14 88888.00 2019-07-06 21:40:55.000 187 33837.34 277.14 17116.18 37921.08 2019-07-06 21:40:56.000 187 33837.36 277.12 17116.11 88888.00 2019-07-06 21:40:57.000 187 33837.36 277.12 17116.11 88888.00 2019-07-06 21:40:58.000 187 33837.37 277.14 17116.14 88888.00 2019-07-06 21:40:59.000 187 33837.40 277.13 17116.13 88888.00 2019-07-06 21:41:00.000 187 33837.42 277.09 17116.14 37921.11 2019-07-06 21:41:01.000 187 33837.46 277.13 17116.17 88888.00 2019-07-06 21:41:02.000 187 33837.46 277.11 17116.18 88888.00 2019-07-06 21:41:03.000 187 33837.48 277.11 17116.15 88888.00 2019-07-06 21:41:04.000 187 33837.48 277.12 17116.17 88888.00 2019-07-06 21:41:05.000 187 33837.49 277.14 17116.19 37921.16 2019-07-06 21:41:06.000 187 33837.47 277.12 17116.16 88888.00 2019-07-06 21:41:07.000 187 33837.49 277.12 17116.16 88888.00 2019-07-06 21:41:08.000 187 33837.45 277.12 17116.16 88888.00 2019-07-06 21:41:09.000 187 33837.42 277.11 17116.20 88888.00 2019-07-06 21:41:10.000 187 33837.43 277.15 17116.16 37921.16 2019-07-06 21:41:11.000 187 33837.42 277.15 17116.15 88888.00 2019-07-06 21:41:12.000 187 33837.45 277.12 17116.18 88888.00 2019-07-06 21:41:13.000 187 33837.45 277.12 17116.18 88888.00 2019-07-06 21:41:14.000 187 33837.45 277.14 17116.22 88888.00 2019-07-06 21:41:15.000 187 33837.44 277.17 17116.20 37921.09 2019-07-06 21:41:16.000 187 33837.47 277.14 17116.20 88888.00 2019-07-06 21:41:17.000 187 33837.50 277.15 17116.17 88888.00 2019-07-06 21:41:18.000 187 33837.52 277.09 17116.18 88888.00 2019-07-06 21:41:19.000 187 33837.49 277.11 17116.18 88888.00 2019-07-06 21:41:20.000 187 33837.48 277.09 17116.18 37921.17 2019-07-06 21:41:21.000 187 33837.48 277.09 17116.20 88888.00 2019-07-06 21:41:22.000 187 33837.47 277.11 17116.21 88888.00 2019-07-06 21:41:23.000 187 33837.51 277.11 17116.20 88888.00 2019-07-06 21:41:24.000 187 33837.48 277.11 17116.18 88888.00 2019-07-06 21:41:25.000 187 33837.46 277.08 17116.21 37921.19 2019-07-06 21:41:26.000 187 33837.48 277.06 17116.19 88888.00 2019-07-06 21:41:27.000 187 33837.52 277.05 17116.18 88888.00 2019-07-06 21:41:28.000 187 33837.49 277.03 17116.17 88888.00 2019-07-06 21:41:29.000 187 33837.52 277.03 17116.18 88888.00 2019-07-06 21:41:30.000 187 33837.52 277.05 17116.20 37921.16 2019-07-06 21:41:31.000 187 33837.52 277.07 17116.17 88888.00 2019-07-06 21:41:32.000 187 33837.52 277.01 17116.19 88888.00 2019-07-06 21:41:33.000 187 33837.46 277.03 17116.17 88888.00 2019-07-06 21:41:34.000 187 33837.44 277.09 17116.16 88888.00 2019-07-06 21:41:35.000 187 33837.48 277.14 17116.15 37921.14 2019-07-06 21:41:36.000 187 33837.51 277.11 17116.21 88888.00 2019-07-06 21:41:37.000 187 33837.53 277.13 17116.22 88888.00 2019-07-06 21:41:38.000 187 33837.54 277.11 17116.19 88888.00 2019-07-06 21:41:39.000 187 33837.52 277.09 17116.21 88888.00 2019-07-06 21:41:40.000 187 33837.49 277.08 17116.20 37921.24 2019-07-06 21:41:41.000 187 33837.49 277.12 17116.22 88888.00 2019-07-06 21:41:42.000 187 33837.49 277.12 17116.21 88888.00 2019-07-06 21:41:43.000 187 33837.45 277.11 17116.18 88888.00 2019-07-06 21:41:44.000 187 33837.41 277.13 17116.21 88888.00 2019-07-06 21:41:45.000 187 33837.40 277.15 17116.21 37921.13 2019-07-06 21:41:46.000 187 33837.42 277.17 17116.22 88888.00 2019-07-06 21:41:47.000 187 33837.46 277.17 17116.19 88888.00 2019-07-06 21:41:48.000 187 33837.48 277.13 17116.18 88888.00 2019-07-06 21:41:49.000 187 33837.49 277.13 17116.22 88888.00 2019-07-06 21:41:50.000 187 33837.44 277.14 17116.22 37921.21 2019-07-06 21:41:51.000 187 33837.45 277.13 17116.18 88888.00 2019-07-06 21:41:52.000 187 33837.45 277.14 17116.16 88888.00 2019-07-06 21:41:53.000 187 33837.47 277.14 17116.16 88888.00 2019-07-06 21:41:54.000 187 33837.45 277.09 17116.16 88888.00 2019-07-06 21:41:55.000 187 33837.45 277.13 17116.17 37921.21 2019-07-06 21:41:56.000 187 33837.43 277.10 17116.20 88888.00 2019-07-06 21:41:57.000 187 33837.45 277.11 17116.20 88888.00 2019-07-06 21:41:58.000 187 33837.46 277.14 17116.19 88888.00 2019-07-06 21:41:59.000 187 33837.46 277.15 17116.16 88888.00 2019-07-06 21:42:00.000 187 33837.45 277.18 17116.16 37921.15 2019-07-06 21:42:01.000 187 33837.43 277.19 17116.18 88888.00 2019-07-06 21:42:02.000 187 33837.38 277.17 17116.14 88888.00 2019-07-06 21:42:03.000 187 33837.41 277.17 17116.12 88888.00 2019-07-06 21:42:04.000 187 33837.42 277.13 17116.18 88888.00 2019-07-06 21:42:05.000 187 33837.41 277.10 17116.17 37921.18 2019-07-06 21:42:06.000 187 33837.43 277.17 17116.15 88888.00 2019-07-06 21:42:07.000 187 33837.43 277.17 17116.15 88888.00 2019-07-06 21:42:08.000 187 33837.42 277.14 17116.15 88888.00 2019-07-06 21:42:09.000 187 33837.43 277.21 17116.18 88888.00 2019-07-06 21:42:10.000 187 33837.40 277.25 17116.17 37921.12 2019-07-06 21:42:11.000 187 33837.40 277.20 17116.18 88888.00 2019-07-06 21:42:12.000 187 33837.40 277.14 17116.20 88888.00 2019-07-06 21:42:13.000 187 33837.33 277.12 17116.24 88888.00 2019-07-06 21:42:14.000 187 33837.34 277.12 17116.23 88888.00 2019-07-06 21:42:15.000 187 33837.34 277.21 17116.20 37921.15 2019-07-06 21:42:16.000 187 33837.35 277.16 17116.22 88888.00 2019-07-06 21:42:17.000 187 33837.36 277.15 17116.18 88888.00 2019-07-06 21:42:18.000 187 33837.35 277.17 17116.19 88888.00 2019-07-06 21:42:19.000 187 33837.34 277.20 17116.21 88888.00 2019-07-06 21:42:20.000 187 33837.34 277.16 17116.23 37921.13 2019-07-06 21:42:21.000 187 33837.31 277.20 17116.19 88888.00 2019-07-06 21:42:22.000 187 33837.31 277.27 17116.21 88888.00 2019-07-06 21:42:23.000 187 33837.33 277.28 17116.23 88888.00 2019-07-06 21:42:24.000 187 33837.30 277.24 17116.20 88888.00 2019-07-06 21:42:25.000 187 33837.29 277.19 17116.21 37921.07 2019-07-06 21:42:26.000 187 33837.31 277.18 17116.14 88888.00 2019-07-06 21:42:27.000 187 33837.34 277.28 17116.11 88888.00 2019-07-06 21:42:28.000 187 33837.32 277.27 17116.11 88888.00 2019-07-06 21:42:29.000 187 33837.32 277.19 17116.15 88888.00 2019-07-06 21:42:30.000 187 33837.28 277.17 17116.18 37921.12 2019-07-06 21:42:31.000 187 33837.30 277.19 17116.16 88888.00 2019-07-06 21:42:32.000 187 33837.28 277.24 17116.21 88888.00 2019-07-06 21:42:33.000 187 33837.31 277.27 17116.24 88888.00 2019-07-06 21:42:34.000 187 33837.31 277.22 17116.20 88888.00 2019-07-06 21:42:35.000 187 33837.29 277.24 17116.23 37921.10 2019-07-06 21:42:36.000 187 33837.27 277.23 17116.23 88888.00 2019-07-06 21:42:37.000 187 33837.30 277.25 17116.22 88888.00 2019-07-06 21:42:38.000 187 33837.30 277.34 17116.22 88888.00 2019-07-06 21:42:39.000 187 33837.26 277.33 17116.21 88888.00 2019-07-06 21:42:40.000 187 33837.31 277.34 17116.20 37921.10 2019-07-06 21:42:41.000 187 33837.35 277.37 17116.22 88888.00 2019-07-06 21:42:42.000 187 33837.32 277.34 17116.21 88888.00 2019-07-06 21:42:43.000 187 33837.35 277.31 17116.23 88888.00 2019-07-06 21:42:44.000 187 33837.34 277.31 17116.25 88888.00 2019-07-06 21:42:45.000 187 33837.37 277.35 17116.26 37921.06 2019-07-06 21:42:46.000 187 33837.36 277.32 17116.25 88888.00 2019-07-06 21:42:47.000 187 33837.35 277.27 17116.24 88888.00 2019-07-06 21:42:48.000 187 33837.35 277.28 17116.23 88888.00 2019-07-06 21:42:49.000 187 33837.34 277.28 17116.20 88888.00 2019-07-06 21:42:50.000 187 33837.30 277.27 17116.18 37921.09 2019-07-06 21:42:51.000 187 33837.32 277.28 17116.22 88888.00 2019-07-06 21:42:52.000 187 33837.35 277.30 17116.20 88888.00 2019-07-06 21:42:53.000 187 33837.32 277.36 17116.19 88888.00 2019-07-06 21:42:54.000 187 33837.36 277.33 17116.21 88888.00 2019-07-06 21:42:55.000 187 33837.28 277.29 17116.22 37921.08 2019-07-06 21:42:56.000 187 33837.25 277.30 17116.22 88888.00 2019-07-06 21:42:57.000 187 33837.26 277.31 17116.23 88888.00 2019-07-06 21:42:58.000 187 33837.25 277.32 17116.23 88888.00 2019-07-06 21:42:59.000 187 33837.24 277.28 17116.20 88888.00 2019-07-06 21:43:00.000 187 33837.23 277.29 17116.15 37921.09 2019-07-06 21:43:01.000 187 33837.24 277.31 17116.16 88888.00 2019-07-06 21:43:02.000 187 33837.25 277.32 17116.19 88888.00 2019-07-06 21:43:03.000 187 33837.26 277.29 17116.19 88888.00 2019-07-06 21:43:04.000 187 33837.27 277.29 17116.19 88888.00 2019-07-06 21:43:05.000 187 33837.26 277.31 17116.17 37921.03 2019-07-06 21:43:06.000 187 33837.25 277.31 17116.18 88888.00 2019-07-06 21:43:07.000 187 33837.27 277.30 17116.23 88888.00 2019-07-06 21:43:08.000 187 33837.27 277.28 17116.20 88888.00 2019-07-06 21:43:09.000 187 33837.32 277.31 17116.15 88888.00 2019-07-06 21:43:10.000 187 33837.32 277.30 17116.17 37921.03 2019-07-06 21:43:11.000 187 33837.32 277.32 17116.19 88888.00 2019-07-06 21:43:12.000 187 33837.28 277.36 17116.20 88888.00 2019-07-06 21:43:13.000 187 33837.28 277.36 17116.23 88888.00 2019-07-06 21:43:14.000 187 33837.27 277.29 17116.25 88888.00 2019-07-06 21:43:15.000 187 33837.27 277.28 17116.24 37921.06 2019-07-06 21:43:16.000 187 33837.30 277.35 17116.25 88888.00 2019-07-06 21:43:17.000 187 33837.29 277.37 17116.24 88888.00 2019-07-06 21:43:18.000 187 33837.31 277.35 17116.21 88888.00 2019-07-06 21:43:19.000 187 33837.32 277.34 17116.17 88888.00 2019-07-06 21:43:20.000 187 33837.28 277.37 17116.16 37921.11 2019-07-06 21:43:21.000 187 33837.30 277.34 17116.15 88888.00 2019-07-06 21:43:22.000 187 33837.31 277.32 17116.14 88888.00 2019-07-06 21:43:23.000 187 33837.29 277.35 17116.13 88888.00 2019-07-06 21:43:24.000 187 33837.26 277.34 17116.11 88888.00 2019-07-06 21:43:25.000 187 33837.26 277.38 17116.13 37921.05 2019-07-06 21:43:26.000 187 33837.27 277.38 17116.14 88888.00 2019-07-06 21:43:27.000 187 33837.26 277.34 17116.17 88888.00 2019-07-06 21:43:28.000 187 33837.24 277.34 17116.19 88888.00 2019-07-06 21:43:29.000 187 33837.24 277.34 17116.16 88888.00 2019-07-06 21:43:30.000 187 33837.23 277.36 17116.14 37921.06 2019-07-06 21:43:31.000 187 33837.28 277.38 17116.16 88888.00 2019-07-06 21:43:32.000 187 33837.28 277.38 17116.19 88888.00 2019-07-06 21:43:33.000 187 33837.24 277.34 17116.18 88888.00 2019-07-06 21:43:34.000 187 33837.21 277.36 17116.14 88888.00 2019-07-06 21:43:35.000 187 33837.24 277.38 17116.11 37921.01 2019-07-06 21:43:36.000 187 33837.29 277.38 17116.14 88888.00 2019-07-06 21:43:37.000 187 33837.30 277.41 17116.19 88888.00 2019-07-06 21:43:38.000 187 33837.26 277.43 17116.19 88888.00 2019-07-06 21:43:39.000 187 33837.25 277.37 17116.20 88888.00 2019-07-06 21:43:40.000 187 33837.24 277.32 17116.17 37921.11 2019-07-06 21:43:41.000 187 33837.26 277.33 17116.17 88888.00 2019-07-06 21:43:42.000 187 33837.25 277.33 17116.18 88888.00 2019-07-06 21:43:43.000 187 33837.26 277.36 17116.20 88888.00 2019-07-06 21:43:44.000 187 33837.24 277.35 17116.19 88888.00 2019-07-06 21:43:45.000 187 33837.24 277.39 17116.22 37920.99 2019-07-06 21:43:46.000 187 33837.24 277.36 17116.21 88888.00 2019-07-06 21:43:47.000 187 33837.22 277.39 17116.19 88888.00 2019-07-06 21:43:48.000 187 33837.25 277.42 17116.18 88888.00 2019-07-06 21:43:49.000 187 33837.27 277.39 17116.21 88888.00 2019-07-06 21:43:50.000 187 33837.24 277.35 17116.20 37921.01 2019-07-06 21:43:51.000 187 33837.22 277.37 17116.19 88888.00 2019-07-06 21:43:52.000 187 33837.19 277.38 17116.13 88888.00 2019-07-06 21:43:53.000 187 33837.21 277.39 17116.14 88888.00 2019-07-06 21:43:54.000 187 33837.23 277.36 17116.13 88888.00 2019-07-06 21:43:55.000 187 33837.21 277.35 17116.16 37921.05 2019-07-06 21:43:56.000 187 33837.20 277.33 17116.17 88888.00 2019-07-06 21:43:57.000 187 33837.25 277.32 17116.15 88888.00 2019-07-06 21:43:58.000 187 33837.23 277.36 17116.12 88888.00 2019-07-06 21:43:59.000 187 33837.22 277.37 17116.19 88888.00 2019-07-06 21:44:00.000 187 33837.20 277.36 17116.17 37921.08 2019-07-06 21:44:01.000 187 33837.21 277.34 17116.16 88888.00 2019-07-06 21:44:02.000 187 33837.23 277.35 17116.19 88888.00 2019-07-06 21:44:03.000 187 33837.22 277.31 17116.18 88888.00 2019-07-06 21:44:04.000 187 33837.23 277.30 17116.20 88888.00 2019-07-06 21:44:05.000 187 33837.25 277.34 17116.20 37920.98 2019-07-06 21:44:06.000 187 33837.30 277.31 17116.18 88888.00 2019-07-06 21:44:07.000 187 33837.33 277.32 17116.20 88888.00 2019-07-06 21:44:08.000 187 33837.32 277.33 17116.21 88888.00 2019-07-06 21:44:09.000 187 33837.30 277.33 17116.15 88888.00 2019-07-06 21:44:10.000 187 33837.31 277.31 17116.15 37921.03 2019-07-06 21:44:11.000 187 33837.35 277.31 17116.18 88888.00 2019-07-06 21:44:12.000 187 33837.35 277.29 17116.16 88888.00 2019-07-06 21:44:13.000 187 33837.32 277.28 17116.15 88888.00 2019-07-06 21:44:14.000 187 33837.33 277.29 17116.12 88888.00 2019-07-06 21:44:15.000 187 33837.34 277.30 17116.14 37921.07 2019-07-06 21:44:16.000 187 33837.33 277.28 17116.18 88888.00 2019-07-06 21:44:17.000 187 33837.32 277.29 17116.17 88888.00 2019-07-06 21:44:18.000 187 33837.28 277.26 17116.15 88888.00 2019-07-06 21:44:19.000 187 33837.31 277.30 17116.17 88888.00 2019-07-06 21:44:20.000 187 33837.30 277.32 17116.20 37921.08 2019-07-06 21:44:21.000 187 33837.31 277.33 17116.20 88888.00 2019-07-06 21:44:22.000 187 33837.28 277.36 17116.19 88888.00 2019-07-06 21:44:23.000 187 33837.29 277.36 17116.20 88888.00 2019-07-06 21:44:24.000 187 33837.30 277.38 17116.17 88888.00 2019-07-06 21:44:25.000 187 33837.27 277.35 17116.18 37921.01 2019-07-06 21:44:26.000 187 33837.28 277.30 17116.17 88888.00 2019-07-06 21:44:27.000 187 33837.26 277.29 17116.18 88888.00 2019-07-06 21:44:28.000 187 33837.27 277.33 17116.19 88888.00 2019-07-06 21:44:29.000 187 33837.27 277.33 17116.15 88888.00 2019-07-06 21:44:30.000 187 33837.28 277.35 17116.14 37921.01 2019-07-06 21:44:31.000 187 33837.26 277.33 17116.14 88888.00 2019-07-06 21:44:32.000 187 33837.27 277.29 17116.17 88888.00 2019-07-06 21:44:33.000 187 33837.27 277.31 17116.17 88888.00 2019-07-06 21:44:34.000 187 33837.25 277.31 17116.16 88888.00 2019-07-06 21:44:35.000 187 33837.22 277.29 17116.15 37921.01 2019-07-06 21:44:36.000 187 33837.22 277.31 17116.16 88888.00 2019-07-06 21:44:37.000 187 33837.21 277.29 17116.16 88888.00 2019-07-06 21:44:38.000 187 33837.19 277.29 17116.17 88888.00 2019-07-06 21:44:39.000 187 33837.17 277.30 17116.20 88888.00 2019-07-06 21:44:40.000 187 33837.12 277.30 17116.24 37920.98 2019-07-06 21:44:41.000 187 33837.15 277.30 17116.25 88888.00 2019-07-06 21:44:42.000 187 33837.15 277.27 17116.23 88888.00 2019-07-06 21:44:43.000 187 33837.16 277.25 17116.24 88888.00 2019-07-06 21:44:44.000 187 33837.17 277.27 17116.23 88888.00 2019-07-06 21:44:45.000 187 33837.16 277.26 17116.25 37920.99 2019-07-06 21:44:46.000 187 33837.18 277.28 17116.21 88888.00 2019-07-06 21:44:47.000 187 33837.17 277.25 17116.20 88888.00 2019-07-06 21:44:48.000 187 33837.18 277.25 17116.20 88888.00 2019-07-06 21:44:49.000 187 33837.21 277.27 17116.20 88888.00 2019-07-06 21:44:50.000 187 33837.17 277.28 17116.20 37920.94 2019-07-06 21:44:51.000 187 33837.22 277.29 17116.21 88888.00 2019-07-06 21:44:52.000 187 33837.23 277.32 17116.18 88888.00 2019-07-06 21:44:53.000 187 33837.19 277.32 17116.19 88888.00 2019-07-06 21:44:54.000 187 33837.16 277.32 17116.17 88888.00 2019-07-06 21:44:55.000 187 33837.15 277.32 17116.16 37921.01 2019-07-06 21:44:56.000 187 33837.17 277.31 17116.19 88888.00 2019-07-06 21:44:57.000 187 33837.19 277.30 17116.22 88888.00 2019-07-06 21:44:58.000 187 33837.19 277.30 17116.20 88888.00 2019-07-06 21:44:59.000 187 33837.19 277.31 17116.17 88888.00 2019-07-06 21:45:00.000 187 33837.17 277.35 17116.15 37920.95 2019-07-06 21:45:01.000 187 33837.18 277.39 17116.16 88888.00 2019-07-06 21:45:02.000 187 33837.20 277.38 17116.16 88888.00 2019-07-06 21:45:03.000 187 33837.18 277.36 17116.13 88888.00 2019-07-06 21:45:04.000 187 33837.16 277.34 17116.20 88888.00 2019-07-06 21:45:05.000 187 33837.17 277.34 17116.16 37920.98 2019-07-06 21:45:06.000 187 33837.19 277.33 17116.13 88888.00 2019-07-06 21:45:07.000 187 33837.17 277.33 17116.12 88888.00 2019-07-06 21:45:08.000 187 33837.14 277.35 17116.13 88888.00 2019-07-06 21:45:09.000 187 33837.17 277.31 17116.10 88888.00 2019-07-06 21:45:10.000 187 33837.17 277.35 17116.14 37921.05 2019-07-06 21:45:11.000 187 33837.14 277.33 17116.16 88888.00 2019-07-06 21:45:12.000 187 33837.15 277.31 17116.18 88888.00 2019-07-06 21:45:13.000 187 33837.13 277.35 17116.20 88888.00 2019-07-06 21:45:14.000 187 33837.13 277.34 17116.16 88888.00 2019-07-06 21:45:15.000 187 33837.15 277.31 17116.15 37921.01 2019-07-06 21:45:16.000 187 33837.12 277.31 17116.16 88888.00 2019-07-06 21:45:17.000 187 33837.14 277.31 17116.18 88888.00 2019-07-06 21:45:18.000 187 33837.15 277.35 17116.21 88888.00 2019-07-06 21:45:19.000 187 33837.14 277.35 17116.20 88888.00 2019-07-06 21:45:20.000 187 33837.15 277.33 17116.23 37920.93 2019-07-06 21:45:21.000 187 33837.12 277.29 17116.25 88888.00 2019-07-06 21:45:22.000 187 33837.10 277.30 17116.25 88888.00 2019-07-06 21:45:23.000 187 33837.10 277.35 17116.22 88888.00 2019-07-06 21:45:24.000 187 33837.13 277.36 17116.23 88888.00 2019-07-06 21:45:25.000 187 33837.17 277.32 17116.19 37920.97 2019-07-06 21:45:26.000 187 33837.17 277.31 17116.16 88888.00 2019-07-06 21:45:27.000 187 33837.18 277.30 17116.18 88888.00 2019-07-06 21:45:28.000 187 33837.15 277.28 17116.17 88888.00 2019-07-06 21:45:29.000 187 33837.16 277.26 17116.17 88888.00 2019-07-06 21:45:30.000 187 33837.18 277.26 17116.14 37921.02 2019-07-06 21:45:31.000 187 33837.17 277.27 17116.20 88888.00 2019-07-06 21:45:32.000 187 33837.17 277.31 17116.24 88888.00 2019-07-06 21:45:33.000 187 33837.17 277.30 17116.20 88888.00 2019-07-06 21:45:34.000 187 33837.17 277.31 17116.18 88888.00 2019-07-06 21:45:35.000 187 33837.17 277.35 17116.19 37920.97 2019-07-06 21:45:36.000 187 33837.17 277.31 17116.18 88888.00 2019-07-06 21:45:37.000 187 33837.15 277.27 17116.17 88888.00 2019-07-06 21:45:38.000 187 33837.15 277.26 17116.20 88888.00 2019-07-06 21:45:39.000 187 33837.17 277.26 17116.21 88888.00 2019-07-06 21:45:40.000 187 33837.19 277.29 17116.15 37920.95 2019-07-06 21:45:41.000 187 33837.18 277.28 17116.18 88888.00 2019-07-06 21:45:42.000 187 33837.18 277.30 17116.20 88888.00 2019-07-06 21:45:43.000 187 33837.23 277.29 17116.16 88888.00 2019-07-06 21:45:44.000 187 33837.25 277.28 17116.16 88888.00 2019-07-06 21:45:45.000 187 33837.22 277.28 17116.16 37921.02 2019-07-06 21:45:46.000 187 33837.25 277.31 17116.18 88888.00 2019-07-06 21:45:47.000 187 33837.26 277.33 17116.20 88888.00 2019-07-06 21:45:48.000 187 33837.28 277.35 17116.19 88888.00 2019-07-06 21:45:49.000 187 33837.30 277.38 17116.18 88888.00 2019-07-06 21:45:50.000 187 33837.27 277.37 17116.17 37920.99 2019-07-06 21:45:51.000 187 33837.24 277.35 17116.18 88888.00 2019-07-06 21:45:52.000 187 33837.24 277.35 17116.19 88888.00 2019-07-06 21:45:53.000 187 33837.27 277.37 17116.18 88888.00 2019-07-06 21:45:54.000 187 33837.30 277.36 17116.16 88888.00 2019-07-06 21:45:55.000 187 33837.31 277.39 17116.19 37921.03 2019-07-06 21:45:56.000 187 33837.29 277.44 17116.16 88888.00 2019-07-06 21:45:57.000 187 33837.31 277.43 17116.14 88888.00 2019-07-06 21:45:58.000 187 33837.30 277.42 17116.14 88888.00 2019-07-06 21:45:59.000 187 33837.33 277.43 17116.17 88888.00 2019-07-06 21:46:00.000 187 33837.30 277.46 17116.19 37921.04 2019-07-06 21:46:01.000 187 33837.26 277.45 17116.16 88888.00 2019-07-06 21:46:02.000 187 33837.27 277.46 17116.19 88888.00 2019-07-06 21:46:03.000 187 33837.29 277.45 17116.15 88888.00 2019-07-06 21:46:04.000 187 33837.28 277.44 17116.13 88888.00 2019-07-06 21:46:05.000 187 33837.22 277.43 17116.09 37921.12 2019-07-06 21:46:06.000 187 33837.21 277.42 17116.08 88888.00 2019-07-06 21:46:07.000 187 33837.23 277.41 17116.05 88888.00 2019-07-06 21:46:08.000 187 33837.22 277.41 17116.07 88888.00 2019-07-06 21:46:09.000 187 33837.27 277.42 17116.08 88888.00 2019-07-06 21:46:10.000 187 33837.27 277.39 17116.12 37921.08 2019-07-06 21:46:11.000 187 33837.27 277.40 17116.10 88888.00 2019-07-06 21:46:12.000 187 33837.27 277.43 17116.11 88888.00 2019-07-06 21:46:13.000 187 33837.27 277.45 17116.11 88888.00 2019-07-06 21:46:14.000 187 33837.25 277.45 17116.09 88888.00 2019-07-06 21:46:15.000 187 33837.28 277.43 17116.07 37921.09 2019-07-06 21:46:16.000 187 33837.32 277.41 17116.06 88888.00 2019-07-06 21:46:17.000 187 33837.32 277.43 17116.08 88888.00 2019-07-06 21:46:18.000 187 33837.31 277.48 17116.11 88888.00 2019-07-06 21:46:19.000 187 33837.31 277.52 17116.12 88888.00 2019-07-06 21:46:20.000 187 33837.34 277.58 17116.16 37921.06 2019-07-06 21:46:21.000 187 33837.34 277.52 17116.16 88888.00 2019-07-06 21:46:22.000 187 33837.36 277.53 17116.14 88888.00 2019-07-06 21:46:23.000 187 33837.36 277.59 17116.13 88888.00 2019-07-06 21:46:24.000 187 33837.34 277.62 17116.10 88888.00 2019-07-06 21:46:25.000 187 33837.36 277.61 17116.14 37921.09 2019-07-06 21:46:26.000 187 33837.34 277.61 17116.14 88888.00 2019-07-06 21:46:27.000 187 33837.34 277.59 17116.18 88888.00 2019-07-06 21:46:28.000 187 33837.34 277.59 17116.17 88888.00 2019-07-06 21:46:29.000 187 33837.36 277.58 17116.14 88888.00 2019-07-06 21:46:30.000 187 33837.36 277.56 17116.10 37921.14 2019-07-06 21:46:31.000 187 33837.36 277.56 17116.11 88888.00 2019-07-06 21:46:32.000 187 33837.37 277.58 17116.11 88888.00 2019-07-06 21:46:33.000 187 33837.34 277.57 17116.13 88888.00 2019-07-06 21:46:34.000 187 33837.38 277.57 17116.15 88888.00 2019-07-06 21:46:35.000 187 33837.37 277.61 17116.17 37921.07 2019-07-06 21:46:36.000 187 33837.35 277.59 17116.14 88888.00 2019-07-06 21:46:37.000 187 33837.33 277.58 17116.14 88888.00 2019-07-06 21:46:38.000 187 33837.37 277.58 17116.14 88888.00 2019-07-06 21:46:39.000 187 33837.33 277.57 17116.15 88888.00 2019-07-06 21:46:40.000 187 33837.30 277.59 17116.14 37921.11 2019-07-06 21:46:41.000 187 33837.33 277.62 17116.14 88888.00 2019-07-06 21:46:42.000 187 33837.36 277.61 17116.14 88888.00 2019-07-06 21:46:43.000 187 33837.36 277.63 17116.17 88888.00 2019-07-06 21:46:44.000 187 33837.37 277.62 17116.17 88888.00 2019-07-06 21:46:45.000 187 33837.38 277.68 17116.19 37921.08 2019-07-06 21:46:46.000 187 33837.40 277.68 17116.20 88888.00 2019-07-06 21:46:47.000 187 33837.36 277.65 17116.20 88888.00 2019-07-06 21:46:48.000 187 33837.37 277.65 17116.17 88888.00 2019-07-06 21:46:49.000 187 33837.41 277.63 17116.12 88888.00 2019-07-06 21:46:50.000 187 33837.39 277.61 17116.14 37921.12 2019-07-06 21:46:51.000 187 33837.41 277.63 17116.15 88888.00 2019-07-06 21:46:52.000 187 33837.41 277.58 17116.12 88888.00 2019-07-06 21:46:53.000 187 33837.41 277.59 17116.15 88888.00 2019-07-06 21:46:54.000 187 33837.41 277.60 17116.16 88888.00 2019-07-06 21:46:55.000 187 33837.39 277.56 17116.19 37921.15 2019-07-06 21:46:56.000 187 33837.39 277.53 17116.24 88888.00 2019-07-06 21:46:57.000 187 33837.39 277.51 17116.29 88888.00 2019-07-06 21:46:58.000 187 33837.42 277.52 17116.24 88888.00 2019-07-06 21:46:59.000 187 33837.45 277.55 17116.20 88888.00 2019-07-06 21:47:00.000 187 33837.44 277.54 17116.20 37921.14 2019-07-06 21:47:01.000 187 33837.45 277.55 17116.20 88888.00 2019-07-06 21:47:02.000 187 33837.47 277.54 17116.19 88888.00 2019-07-06 21:47:03.000 187 33837.46 277.55 17116.20 88888.00 2019-07-06 21:47:04.000 187 33837.44 277.52 17116.13 88888.00 2019-07-06 21:47:05.000 187 33837.52 277.52 17116.15 37921.16 2019-07-06 21:47:06.000 187 33837.55 277.53 17116.18 88888.00 2019-07-06 21:47:07.000 187 33837.54 277.54 17116.16 88888.00 2019-07-06 21:47:08.000 187 33837.51 277.53 17116.14 88888.00 2019-07-06 21:47:09.000 187 33837.53 277.54 17116.17 88888.00 2019-07-06 21:47:10.000 187 33837.54 277.54 17116.16 37921.26 2019-07-06 21:47:11.000 187 33837.51 277.57 17116.13 88888.00 2019-07-06 21:47:12.000 187 33837.49 277.59 17116.15 88888.00 2019-07-06 21:47:13.000 187 33837.51 277.57 17116.15 88888.00 2019-07-06 21:47:14.000 187 33837.54 277.59 17116.14 88888.00 2019-07-06 21:47:15.000 187 33837.56 277.57 17116.11 37921.29 2019-07-06 21:47:16.000 187 33837.56 277.56 17116.11 88888.00 2019-07-06 21:47:17.000 187 33837.55 277.55 17116.09 88888.00 2019-07-06 21:47:18.000 187 33837.57 277.51 17116.09 88888.00 2019-07-06 21:47:19.000 187 33837.61 277.49 17116.09 88888.00 2019-07-06 21:47:20.000 187 33837.60 277.51 17116.05 37921.26 2019-07-06 21:47:21.000 187 33837.60 277.51 17116.08 88888.00 2019-07-06 21:47:22.000 187 33837.61 277.52 17116.09 88888.00 2019-07-06 21:47:23.000 187 33837.59 277.53 17116.08 88888.00 2019-07-06 21:47:24.000 187 33837.55 277.56 17116.10 88888.00 2019-07-06 21:47:25.000 187 33837.60 277.57 17116.13 37921.22 2019-07-06 21:47:26.000 187 33837.64 277.55 17116.12 88888.00 2019-07-06 21:47:27.000 187 33837.62 277.60 17116.13 88888.00 2019-07-06 21:47:28.000 187 33837.62 277.58 17116.11 88888.00 2019-07-06 21:47:29.000 187 33837.60 277.50 17116.08 88888.00 2019-07-06 21:47:30.000 187 33837.61 277.48 17116.10 37921.29 2019-07-06 21:47:31.000 187 33837.64 277.53 17116.11 88888.00 2019-07-06 21:47:32.000 187 33837.63 277.52 17116.07 88888.00 2019-07-06 21:47:33.000 187 33837.63 277.54 17116.07 88888.00 2019-07-06 21:47:34.000 187 33837.62 277.53 17116.10 88888.00 2019-07-06 21:47:35.000 187 33837.65 277.54 17116.08 37921.24 2019-07-06 21:47:36.000 187 33837.64 277.51 17116.12 88888.00 2019-07-06 21:47:37.000 187 33837.65 277.47 17116.12 88888.00 2019-07-06 21:47:38.000 187 33837.64 277.53 17116.11 88888.00 2019-07-06 21:47:39.000 187 33837.65 277.55 17116.07 88888.00 2019-07-06 21:47:40.000 187 33837.64 277.52 17116.10 37921.34 2019-07-06 21:47:41.000 187 33837.63 277.49 17116.11 88888.00 2019-07-06 21:47:42.000 187 33837.60 277.47 17116.09 88888.00 2019-07-06 21:47:43.000 187 33837.65 277.51 17116.07 88888.00 2019-07-06 21:47:44.000 187 33837.71 277.49 17116.12 88888.00 2019-07-06 21:47:45.000 187 33837.71 277.47 17116.12 37921.24 2019-07-06 21:47:46.000 187 33837.68 277.47 17116.09 88888.00 2019-07-06 21:47:47.000 187 33837.68 277.48 17116.07 88888.00 2019-07-06 21:47:48.000 187 33837.67 277.49 17116.07 88888.00 2019-07-06 21:47:49.000 187 33837.64 277.53 17116.05 88888.00 2019-07-06 21:47:50.000 187 33837.63 277.54 17116.09 37921.33 2019-07-06 21:47:51.000 187 33837.63 277.51 17116.13 88888.00 2019-07-06 21:47:52.000 187 33837.63 277.49 17116.11 88888.00 2019-07-06 21:47:53.000 187 33837.64 277.50 17116.12 88888.00 2019-07-06 21:47:54.000 187 33837.66 277.50 17116.13 88888.00 2019-07-06 21:47:55.000 187 33837.63 277.53 17116.18 37921.41 2019-07-06 21:47:56.000 187 33837.62 277.53 17116.20 88888.00 2019-07-06 21:47:57.000 187 33837.64 277.53 17116.11 88888.00 2019-07-06 21:47:58.000 187 33837.66 277.53 17116.11 88888.00 2019-07-06 21:47:59.000 187 33837.65 277.49 17116.13 88888.00 2019-07-06 21:48:00.000 187 33837.64 277.48 17116.11 37921.42 2019-07-06 21:48:01.000 187 33837.70 277.52 17116.13 88888.00 2019-07-06 21:48:02.000 187 33837.65 277.49 17116.14 88888.00 2019-07-06 21:48:03.000 187 33837.66 277.49 17116.18 88888.00 2019-07-06 21:48:04.000 187 33837.73 277.51 17116.19 88888.00 2019-07-06 21:48:05.000 187 33837.66 277.51 17116.18 37921.43 2019-07-06 21:48:06.000 187 33837.66 277.51 17116.15 88888.00 2019-07-06 21:48:07.000 187 33837.67 277.52 17116.15 88888.00 2019-07-06 21:48:08.000 187 33837.66 277.56 17116.16 88888.00 2019-07-06 21:48:09.000 187 33837.64 277.57 17116.16 88888.00 2019-07-06 21:48:10.000 187 33837.64 277.54 17116.15 37921.41 2019-07-06 21:48:11.000 187 33837.61 277.51 17116.11 88888.00 2019-07-06 21:48:12.000 187 33837.62 277.50 17116.13 88888.00 2019-07-06 21:48:13.000 187 33837.65 277.53 17116.10 88888.00 2019-07-06 21:48:14.000 187 33837.62 277.51 17116.07 88888.00 2019-07-06 21:48:15.000 187 33837.65 277.53 17116.08 37921.35 2019-07-06 21:48:16.000 187 33837.67 277.51 17116.07 88888.00 2019-07-06 21:48:17.000 187 33837.70 277.54 17116.05 88888.00 2019-07-06 21:48:18.000 187 33837.68 277.56 17116.03 88888.00 2019-07-06 21:48:19.000 187 33837.68 277.58 17116.05 88888.00 2019-07-06 21:48:20.000 187 33837.67 277.58 17116.11 37921.43 2019-07-06 21:48:21.000 187 33837.69 277.55 17116.13 88888.00 2019-07-06 21:48:22.000 187 33837.67 277.55 17116.13 88888.00 2019-07-06 21:48:23.000 187 33837.66 277.56 17116.19 88888.00 2019-07-06 21:48:24.000 187 33837.65 277.57 17116.15 88888.00 2019-07-06 21:48:25.000 187 33837.66 277.60 17116.09 37921.36 2019-07-06 21:48:26.000 187 33837.67 277.57 17116.10 88888.00 2019-07-06 21:48:27.000 187 33837.70 277.58 17116.15 88888.00 2019-07-06 21:48:28.000 187 33837.70 277.54 17116.16 88888.00 2019-07-06 21:48:29.000 187 33837.71 277.52 17116.16 88888.00 2019-07-06 21:48:30.000 187 33837.68 277.53 17116.15 37921.42 2019-07-06 21:48:31.000 187 33837.68 277.54 17116.13 88888.00 2019-07-06 21:48:32.000 187 33837.67 277.57 17116.13 88888.00 2019-07-06 21:48:33.000 187 33837.67 277.56 17116.12 88888.00 2019-07-06 21:48:34.000 187 33837.70 277.55 17116.18 88888.00 2019-07-06 21:48:35.000 187 33837.72 277.58 17116.17 37921.38 2019-07-06 21:48:36.000 187 33837.71 277.56 17116.14 88888.00 2019-07-06 21:48:37.000 187 33837.69 277.54 17116.15 88888.00 2019-07-06 21:48:38.000 187 33837.71 277.53 17116.15 88888.00 2019-07-06 21:48:39.000 187 33837.70 277.54 17116.16 88888.00 2019-07-06 21:48:40.000 187 33837.68 277.49 17116.16 37921.40 2019-07-06 21:48:41.000 187 33837.65 277.49 17116.19 88888.00 2019-07-06 21:48:42.000 187 33837.66 277.50 17116.13 88888.00 2019-07-06 21:48:43.000 187 33837.70 277.51 17116.14 88888.00 2019-07-06 21:48:44.000 187 33837.71 277.47 17116.14 88888.00 2019-07-06 21:48:45.000 187 33837.70 277.47 17116.14 37921.43 2019-07-06 21:48:46.000 187 33837.71 277.51 17116.13 88888.00 2019-07-06 21:48:47.000 187 33837.75 277.49 17116.11 88888.00 2019-07-06 21:48:48.000 187 33837.75 277.47 17116.15 88888.00 2019-07-06 21:48:49.000 187 33837.77 277.48 17116.13 88888.00 2019-07-06 21:48:50.000 187 33837.78 277.47 17116.10 37921.42 2019-07-06 21:48:51.000 187 33837.79 277.44 17116.13 88888.00 2019-07-06 21:48:52.000 187 33837.76 277.43 17116.13 88888.00 2019-07-06 21:48:53.000 187 33837.72 277.42 17116.12 88888.00 2019-07-06 21:48:54.000 187 33837.73 277.43 17116.13 88888.00 2019-07-06 21:48:55.000 187 33837.74 277.42 17116.16 37921.46 2019-07-06 21:48:56.000 187 33837.73 277.46 17116.16 88888.00 2019-07-06 21:48:57.000 187 33837.73 277.45 17116.11 88888.00 2019-07-06 21:48:58.000 187 33837.69 277.41 17116.15 88888.00 2019-07-06 21:48:59.000 187 33837.68 277.43 17116.15 88888.00 2019-07-06 21:49:00.000 187 33837.70 277.41 17116.16 37921.46 2019-07-06 21:49:01.000 187 33837.70 277.41 17116.16 88888.00 2019-07-06 21:49:02.000 187 33837.76 277.42 17116.13 88888.00 2019-07-06 21:49:03.000 187 33837.76 277.41 17116.17 88888.00 2019-07-06 21:49:04.000 187 33837.76 277.42 17116.21 88888.00 2019-07-06 21:49:05.000 187 33837.77 277.40 17116.16 37921.39 2019-07-06 21:49:06.000 187 33837.76 277.43 17116.17 88888.00 2019-07-06 21:49:07.000 187 33837.73 277.41 17116.14 88888.00 2019-07-06 21:49:08.000 187 33837.74 277.44 17116.12 88888.00 2019-07-06 21:49:09.000 187 33837.75 277.41 17116.13 88888.00 2019-07-06 21:49:10.000 187 33837.76 277.38 17116.16 37921.43 2019-07-06 21:49:11.000 187 33837.77 277.36 17116.18 88888.00 2019-07-06 21:49:12.000 187 33837.75 277.42 17116.17 88888.00 2019-07-06 21:49:13.000 187 33837.68 277.40 17116.14 88888.00 2019-07-06 21:49:14.000 187 33837.70 277.39 17116.13 88888.00 2019-07-06 21:49:15.000 187 33837.68 277.42 17116.13 37921.34 2019-07-06 21:49:16.000 187 33837.71 277.42 17116.13 88888.00 2019-07-06 21:49:17.000 187 33837.73 277.44 17116.13 88888.00 2019-07-06 21:49:18.000 187 33837.71 277.42 17116.14 88888.00 2019-07-06 21:49:19.000 187 33837.73 277.44 17116.13 88888.00 2019-07-06 21:49:20.000 187 33837.74 277.49 17116.15 37921.42 2019-07-06 21:49:21.000 187 33837.77 277.53 17116.13 88888.00 2019-07-06 21:49:22.000 187 33837.77 277.54 17116.14 88888.00 2019-07-06 21:49:23.000 187 33837.76 277.54 17116.15 88888.00 2019-07-06 21:49:24.000 187 33837.73 277.51 17116.12 88888.00 2019-07-06 21:49:25.000 187 33837.74 277.52 17116.13 37921.47 2019-07-06 21:49:26.000 187 33837.73 277.51 17116.15 88888.00 2019-07-06 21:49:27.000 187 33837.73 277.55 17116.14 88888.00 2019-07-06 21:49:28.000 187 33837.74 277.52 17116.12 88888.00 2019-07-06 21:49:29.000 187 33837.75 277.50 17116.12 88888.00 2019-07-06 21:49:30.000 187 33837.73 277.56 17116.14 37921.48 2019-07-06 21:49:31.000 187 33837.72 277.57 17116.17 88888.00 2019-07-06 21:49:32.000 187 33837.74 277.54 17116.12 88888.00 2019-07-06 21:49:33.000 187 33837.77 277.51 17116.12 88888.00 2019-07-06 21:49:34.000 187 33837.78 277.58 17116.12 88888.00 2019-07-06 21:49:35.000 187 33837.77 277.60 17116.11 37921.41 2019-07-06 21:49:36.000 187 33837.77 277.62 17116.09 88888.00 2019-07-06 21:49:37.000 187 33837.77 277.62 17116.07 88888.00 2019-07-06 21:49:38.000 187 33837.77 277.64 17116.09 88888.00 2019-07-06 21:49:39.000 187 33837.74 277.59 17116.14 88888.00 2019-07-06 21:49:40.000 187 33837.73 277.59 17116.14 37921.47 2019-07-06 21:49:41.000 187 33837.75 277.62 17116.14 88888.00 2019-07-06 21:49:42.000 187 33837.78 277.65 17116.17 88888.00 2019-07-06 21:49:43.000 187 33837.80 277.65 17116.15 88888.00 2019-07-06 21:49:44.000 187 33837.75 277.65 17116.11 88888.00 2019-07-06 21:49:45.000 187 33837.78 277.62 17116.14 37921.40 2019-07-06 21:49:46.000 187 33837.78 277.64 17116.13 88888.00 2019-07-06 21:49:47.000 187 33837.80 277.66 17116.13 88888.00 2019-07-06 21:49:48.000 187 33837.77 277.65 17116.14 88888.00 2019-07-06 21:49:49.000 187 33837.79 277.64 17116.16 88888.00 2019-07-06 21:49:50.000 187 33837.80 277.63 17116.20 37921.48 2019-07-06 21:49:51.000 187 33837.81 277.63 17116.17 88888.00 2019-07-06 21:49:52.000 187 33837.83 277.59 17116.17 88888.00 2019-07-06 21:49:53.000 187 33837.84 277.61 17116.18 88888.00 2019-07-06 21:49:54.000 187 33837.81 277.63 17116.20 88888.00 2019-07-06 21:49:55.000 187 33837.81 277.60 17116.21 37921.46 2019-07-06 21:49:56.000 187 33837.84 277.61 17116.19 88888.00 2019-07-06 21:49:57.000 187 33837.83 277.59 17116.18 88888.00 2019-07-06 21:49:58.000 187 33837.84 277.59 17116.20 88888.00 2019-07-06 21:49:59.000 187 33837.85 277.59 17116.17 88888.00 2019-07-06 21:50:00.000 187 33837.84 277.59 17116.16 37921.47 2019-07-06 21:50:01.000 187 33837.83 277.61 17116.17 88888.00 2019-07-06 21:50:02.000 187 33837.83 277.60 17116.20 88888.00 2019-07-06 21:50:03.000 187 33837.86 277.60 17116.22 88888.00 2019-07-06 21:50:04.000 187 33837.84 277.60 17116.18 88888.00 2019-07-06 21:50:05.000 187 33837.85 277.61 17116.16 37921.41 2019-07-06 21:50:06.000 187 33837.86 277.57 17116.17 88888.00 2019-07-06 21:50:07.000 187 33837.86 277.59 17116.17 88888.00 2019-07-06 21:50:08.000 187 33837.83 277.62 17116.16 88888.00 2019-07-06 21:50:09.000 187 33837.82 277.58 17116.15 88888.00 2019-07-06 21:50:10.000 187 33837.82 277.61 17116.16 37921.51 2019-07-06 21:50:11.000 187 33837.84 277.62 17116.17 88888.00 2019-07-06 21:50:12.000 187 33837.89 277.57 17116.16 88888.00 2019-07-06 21:50:13.000 187 33837.88 277.59 17116.13 88888.00 2019-07-06 21:50:14.000 187 33837.85 277.60 17116.12 88888.00 2019-07-06 21:50:15.000 187 33837.89 277.61 17116.19 37921.52 2019-07-06 21:50:16.000 187 33837.94 277.61 17116.21 88888.00 2019-07-06 21:50:17.000 187 33837.93 277.57 17116.16 88888.00 2019-07-06 21:50:18.000 187 33837.95 277.56 17116.14 88888.00 2019-07-06 21:50:19.000 187 33837.93 277.55 17116.15 88888.00 2019-07-06 21:50:20.000 187 33837.94 277.54 17116.17 37921.56 2019-07-06 21:50:21.000 187 33837.96 277.54 17116.18 88888.00 2019-07-06 21:50:22.000 187 33837.93 277.52 17116.17 88888.00 2019-07-06 21:50:23.000 187 33837.92 277.53 17116.18 88888.00 2019-07-06 21:50:24.000 187 33837.94 277.56 17116.17 88888.00 2019-07-06 21:50:25.000 187 33837.94 277.58 17116.14 37921.61 2019-07-06 21:50:26.000 187 33837.91 277.57 17116.13 88888.00 2019-07-06 21:50:27.000 187 33837.90 277.58 17116.09 88888.00 2019-07-06 21:50:28.000 187 33837.91 277.59 17116.09 88888.00 2019-07-06 21:50:29.000 187 33837.94 277.63 17116.08 88888.00 2019-07-06 21:50:30.000 187 33837.97 277.62 17116.08 37921.62 2019-07-06 21:50:31.000 187 33837.98 277.57 17116.10 88888.00 2019-07-06 21:50:32.000 187 33837.98 277.57 17116.11 88888.00 2019-07-06 21:50:33.000 187 33837.97 277.59 17116.10 88888.00 2019-07-06 21:50:34.000 187 33837.98 277.58 17116.09 88888.00 2019-07-06 21:50:35.000 187 33837.98 277.61 17116.07 37921.59 2019-07-06 21:50:36.000 187 33837.98 277.67 17116.09 88888.00 2019-07-06 21:50:37.000 187 33837.99 277.69 17116.10 88888.00 2019-07-06 21:50:38.000 187 33837.98 277.71 17116.04 88888.00 2019-07-06 21:50:39.000 187 33837.98 277.69 17116.07 88888.00 2019-07-06 21:50:40.000 187 33837.97 277.66 17116.07 37921.67 2019-07-06 21:50:41.000 187 33838.04 277.63 17116.08 88888.00 2019-07-06 21:50:42.000 187 33838.00 277.70 17116.09 88888.00 2019-07-06 21:50:43.000 187 33837.99 277.76 17116.06 88888.00 2019-07-06 21:50:44.000 187 33837.97 277.75 17116.09 88888.00 2019-07-06 21:50:45.000 187 33837.96 277.75 17116.13 37921.69 2019-07-06 21:50:46.000 187 33837.98 277.76 17116.05 88888.00 2019-07-06 21:50:47.000 187 33838.01 277.79 17116.05 88888.00 2019-07-06 21:50:48.000 187 33838.03 277.77 17116.08 88888.00 2019-07-06 21:50:49.000 187 33838.04 277.74 17116.07 88888.00 2019-07-06 21:50:50.000 187 33838.04 277.71 17116.05 37921.71 2019-07-06 21:50:51.000 187 33838.00 277.77 17116.06 88888.00 2019-07-06 21:50:52.000 187 33837.98 277.80 17116.06 88888.00 2019-07-06 21:50:53.000 187 33837.96 277.85 17116.12 88888.00 2019-07-06 21:50:54.000 187 33837.96 277.82 17116.14 88888.00 2019-07-06 21:50:55.000 187 33838.00 277.84 17116.11 37921.60 2019-07-06 21:50:56.000 187 33838.05 277.84 17116.11 88888.00 2019-07-06 21:50:57.000 187 33838.03 277.78 17116.11 88888.00 2019-07-06 21:50:58.000 187 33838.03 277.77 17116.12 88888.00 2019-07-06 21:50:59.000 187 33838.03 277.79 17116.14 88888.00 2019-07-06 21:51:00.000 187 33838.05 277.72 17116.14 37921.64 2019-07-06 21:51:01.000 187 33838.06 277.74 17116.13 88888.00 2019-07-06 21:51:02.000 187 33838.05 277.74 17116.13 88888.00 2019-07-06 21:51:03.000 187 33838.05 277.70 17116.12 88888.00 2019-07-06 21:51:04.000 187 33838.03 277.74 17116.08 88888.00 2019-07-06 21:51:05.000 187 33838.05 277.76 17116.05 37921.66 2019-07-06 21:51:06.000 187 33838.02 277.75 17116.07 88888.00 2019-07-06 21:51:07.000 187 33838.03 277.72 17116.10 88888.00 2019-07-06 21:51:08.000 187 33838.07 277.71 17116.15 88888.00 2019-07-06 21:51:09.000 187 33838.05 277.70 17116.14 88888.00 2019-07-06 21:51:10.000 187 33838.01 277.68 17116.10 37921.74 2019-07-06 21:51:11.000 187 33838.05 277.67 17116.08 88888.00 2019-07-06 21:51:12.000 187 33838.06 277.72 17116.08 88888.00 2019-07-06 21:51:13.000 187 33838.09 277.74 17116.10 88888.00 2019-07-06 21:51:14.000 187 33838.10 277.73 17116.13 88888.00 2019-07-06 21:51:15.000 187 33838.08 277.70 17116.10 37921.65 2019-07-06 21:51:16.000 187 33838.07 277.68 17116.15 88888.00 2019-07-06 21:51:17.000 187 33838.10 277.67 17116.16 88888.00 2019-07-06 21:51:18.000 187 33838.09 277.67 17116.15 88888.00 2019-07-06 21:51:19.000 187 33838.08 277.66 17116.16 88888.00 2019-07-06 21:51:20.000 187 33838.10 277.67 17116.17 37921.66 2019-07-06 21:51:21.000 187 33838.11 277.67 17116.16 88888.00 2019-07-06 21:51:22.000 187 33838.10 277.70 17116.15 88888.00 2019-07-06 21:51:23.000 187 33838.09 277.71 17116.11 88888.00 2019-07-06 21:51:24.000 187 33838.10 277.64 17116.10 88888.00 2019-07-06 21:51:25.000 187 33838.07 277.66 17116.11 37921.71 2019-07-06 21:51:26.000 187 33838.04 277.63 17116.13 88888.00 2019-07-06 21:51:27.000 187 33838.03 277.60 17116.17 88888.00 2019-07-06 21:51:28.000 187 33838.03 277.61 17116.14 88888.00 2019-07-06 21:51:29.000 187 33837.98 277.65 17116.12 88888.00 2019-07-06 21:51:30.000 187 33838.02 277.63 17116.10 37921.71 2019-07-06 21:51:31.000 187 33838.00 277.64 17116.10 88888.00 2019-07-06 21:51:32.000 187 33838.04 277.63 17116.11 88888.00 2019-07-06 21:51:33.000 187 33838.00 277.65 17116.07 88888.00 2019-07-06 21:51:34.000 187 33838.01 277.67 17116.03 88888.00 2019-07-06 21:51:35.000 187 33838.02 277.67 17116.04 37921.67 2019-07-06 21:51:36.000 187 33838.01 277.66 17116.07 88888.00 2019-07-06 21:51:37.000 187 33838.02 277.65 17116.10 88888.00 2019-07-06 21:51:38.000 187 33838.03 277.61 17116.09 88888.00 2019-07-06 21:51:39.000 187 33838.05 277.67 17116.13 88888.00 2019-07-06 21:51:40.000 187 33838.04 277.70 17116.10 37921.64 2019-07-06 21:51:41.000 187 33838.06 277.70 17116.05 88888.00 2019-07-06 21:51:42.000 187 33838.04 277.70 17116.09 88888.00 2019-07-06 21:51:43.000 187 33838.05 277.69 17116.11 88888.00 2019-07-06 21:51:44.000 187 33838.09 277.66 17116.09 88888.00 2019-07-06 21:51:45.000 187 33838.05 277.65 17116.10 37921.66 2019-07-06 21:51:46.000 187 33838.03 277.61 17116.07 88888.00 2019-07-06 21:51:47.000 187 33838.02 277.58 17116.03 88888.00 2019-07-06 21:51:48.000 187 33838.05 277.59 17116.08 88888.00 2019-07-06 21:51:49.000 187 33838.04 277.57 17116.08 88888.00 2019-07-06 21:51:50.000 187 33838.00 277.54 17116.06 37921.66 2019-07-06 21:51:51.000 187 33838.01 277.56 17116.05 88888.00 2019-07-06 21:51:52.000 187 33838.01 277.56 17116.03 88888.00 2019-07-06 21:51:53.000 187 33837.97 277.55 17116.00 88888.00 2019-07-06 21:51:54.000 187 33837.99 277.57 17116.01 88888.00 2019-07-06 21:51:55.000 187 33838.02 277.59 17116.03 37921.67 2019-07-06 21:51:56.000 187 33838.05 277.58 17116.04 88888.00 2019-07-06 21:51:57.000 187 33838.04 277.55 17116.06 88888.00 2019-07-06 21:51:58.000 187 33838.03 277.53 17116.04 88888.00 2019-07-06 21:51:59.000 187 33838.05 277.49 17116.03 88888.00 2019-07-06 21:52:00.000 187 33838.01 277.51 17116.02 37921.70 2019-07-06 21:52:01.000 187 33838.02 277.51 17116.02 88888.00 2019-07-06 21:52:02.000 187 33838.04 277.49 17116.04 88888.00 2019-07-06 21:52:03.000 187 33838.08 277.50 17116.06 88888.00 2019-07-06 21:52:04.000 187 33838.06 277.48 17116.06 88888.00 2019-07-06 21:52:05.000 187 33838.08 277.47 17116.05 37921.63 2019-07-06 21:52:06.000 187 33838.06 277.46 17116.06 88888.00 2019-07-06 21:52:07.000 187 33838.02 277.48 17116.07 88888.00 2019-07-06 21:52:08.000 187 33838.04 277.47 17116.09 88888.00 2019-07-06 21:52:09.000 187 33838.02 277.49 17116.06 88888.00 2019-07-06 21:52:10.000 187 33838.04 277.51 17116.08 37921.75 2019-07-06 21:52:11.000 187 33838.03 277.48 17116.06 88888.00 2019-07-06 21:52:12.000 187 33838.06 277.50 17116.04 88888.00 2019-07-06 21:52:13.000 187 33838.08 277.52 17116.05 88888.00 2019-07-06 21:52:14.000 187 33838.08 277.55 17116.07 88888.00 2019-07-06 21:52:15.000 187 33838.08 277.54 17116.04 37921.77 2019-07-06 21:52:16.000 187 33838.08 277.59 17116.05 88888.00 2019-07-06 21:52:17.000 187 33838.06 277.64 17116.04 88888.00 2019-07-06 21:52:18.000 187 33838.06 277.65 17116.03 88888.00 2019-07-06 21:52:19.000 187 33838.07 277.58 17116.02 88888.00 2019-07-06 21:52:20.000 187 33838.06 277.57 17116.02 37921.73 2019-07-06 21:52:21.000 187 33838.03 277.51 17116.01 88888.00 2019-07-06 21:52:22.000 187 33838.06 277.53 17116.02 88888.00 2019-07-06 21:52:23.000 187 33838.07 277.55 17116.02 88888.00 2019-07-06 21:52:24.000 187 33838.09 277.51 17116.06 88888.00 2019-07-06 21:52:25.000 187 33838.09 277.49 17116.09 37921.72 2019-07-06 21:52:26.000 187 33838.09 277.52 17116.04 88888.00 2019-07-06 21:52:27.000 187 33838.11 277.48 17116.01 88888.00 2019-07-06 21:52:28.000 187 33838.09 277.47 17116.05 88888.00 2019-07-06 21:52:29.000 187 33838.11 277.49 17116.06 88888.00 2019-07-06 21:52:30.000 187 33838.11 277.49 17116.04 37921.74 2019-07-06 21:52:31.000 187 33838.08 277.55 17116.05 88888.00 2019-07-06 21:52:32.000 187 33838.11 277.54 17116.06 88888.00 2019-07-06 21:52:33.000 187 33838.10 277.54 17116.05 88888.00 2019-07-06 21:52:34.000 187 33838.07 277.55 17116.06 88888.00 2019-07-06 21:52:35.000 187 33838.08 277.53 17116.05 37921.75 2019-07-06 21:52:36.000 187 33838.09 277.53 17116.05 88888.00 2019-07-06 21:52:37.000 187 33838.09 277.56 17116.08 88888.00 2019-07-06 21:52:38.000 187 33838.10 277.57 17116.07 88888.00 2019-07-06 21:52:39.000 187 33838.09 277.52 17116.03 88888.00 2019-07-06 21:52:40.000 187 33838.08 277.55 17116.00 37921.69 2019-07-06 21:52:41.000 187 33838.10 277.49 17115.99 88888.00 2019-07-06 21:52:42.000 187 33838.12 277.52 17116.01 88888.00 2019-07-06 21:52:43.000 187 33838.09 277.51 17116.03 88888.00 2019-07-06 21:52:44.000 187 33838.07 277.51 17116.02 88888.00 2019-07-06 21:52:45.000 187 33838.09 277.54 17116.02 37921.78 2019-07-06 21:52:46.000 187 33838.09 277.52 17116.06 88888.00 2019-07-06 21:52:47.000 187 33838.08 277.52 17116.11 88888.00 2019-07-06 21:52:48.000 187 33838.09 277.52 17116.09 88888.00 2019-07-06 21:52:49.000 187 33838.10 277.51 17116.06 88888.00 2019-07-06 21:52:50.000 187 33838.08 277.53 17116.08 37921.75 2019-07-06 21:52:51.000 187 33838.06 277.52 17116.08 88888.00 2019-07-06 21:52:52.000 187 33838.07 277.54 17116.05 88888.00 2019-07-06 21:52:53.000 187 33838.09 277.52 17116.05 88888.00 2019-07-06 21:52:54.000 187 33838.10 277.53 17116.05 88888.00 2019-07-06 21:52:55.000 187 33838.09 277.60 17116.04 37921.69 2019-07-06 21:52:56.000 187 33838.07 277.59 17116.03 88888.00 2019-07-06 21:52:57.000 187 33838.11 277.60 17116.03 88888.00 2019-07-06 21:52:58.000 187 33838.06 277.60 17116.02 88888.00 2019-07-06 21:52:59.000 187 33838.06 277.54 17116.00 88888.00 2019-07-06 21:53:00.000 187 33838.08 277.53 17116.00 37921.81 2019-07-06 21:53:01.000 187 33838.13 277.57 17116.04 88888.00 2019-07-06 21:53:02.000 187 33838.14 277.54 17116.05 88888.00 2019-07-06 21:53:03.000 187 33838.11 277.55 17116.05 88888.00 2019-07-06 21:53:04.000 187 33838.10 277.59 17116.06 88888.00 2019-07-06 21:53:05.000 187 33838.07 277.57 17116.05 37921.77 2019-07-06 21:53:06.000 187 33838.07 277.56 17116.00 88888.00 2019-07-06 21:53:07.000 187 33838.08 277.58 17116.05 88888.00 2019-07-06 21:53:08.000 187 33838.09 277.58 17116.07 88888.00 2019-07-06 21:53:09.000 187 33838.08 277.55 17116.06 88888.00 2019-07-06 21:53:10.000 187 33838.08 277.55 17116.06 37921.68 2019-07-06 21:53:11.000 187 33838.12 277.56 17116.04 88888.00 2019-07-06 21:53:12.000 187 33838.10 277.54 17115.99 88888.00 2019-07-06 21:53:13.000 187 33838.11 277.55 17115.99 88888.00 2019-07-06 21:53:14.000 187 33838.13 277.56 17116.04 88888.00 2019-07-06 21:53:15.000 187 33838.12 277.50 17116.05 37921.76 2019-07-06 21:53:16.000 187 33838.12 277.49 17116.07 88888.00 2019-07-06 21:53:17.000 187 33838.09 277.51 17116.06 88888.00 2019-07-06 21:53:18.000 187 33838.10 277.53 17116.04 88888.00 2019-07-06 21:53:19.000 187 33838.05 277.56 17116.00 88888.00 2019-07-06 21:53:20.000 187 33838.07 277.56 17115.98 37921.76 2019-07-06 21:53:21.000 187 33838.10 277.57 17116.02 88888.00 2019-07-06 21:53:22.000 187 33838.10 277.55 17116.05 88888.00 2019-07-06 21:53:23.000 187 33838.14 277.56 17116.03 88888.00 2019-07-06 21:53:24.000 187 33838.13 277.54 17116.05 88888.00 2019-07-06 21:53:25.000 187 33838.13 277.57 17116.07 37921.80 2019-07-06 21:53:26.000 187 33838.18 277.61 17116.05 88888.00 2019-07-06 21:53:27.000 187 33838.17 277.61 17116.02 88888.00 2019-07-06 21:53:28.000 187 33838.14 277.62 17116.03 88888.00 2019-07-06 21:53:29.000 187 33838.11 277.61 17116.00 88888.00 2019-07-06 21:53:30.000 187 33838.09 277.63 17116.00 37921.81 2019-07-06 21:53:31.000 187 33838.11 277.64 17115.97 88888.00 2019-07-06 21:53:32.000 187 33838.13 277.66 17116.03 88888.00 2019-07-06 21:53:33.000 187 33838.11 277.64 17116.05 88888.00 2019-07-06 21:53:34.000 187 33838.10 277.67 17116.03 88888.00 2019-07-06 21:53:35.000 187 33838.11 277.69 17116.05 37921.75 2019-07-06 21:53:36.000 187 33838.11 277.68 17116.01 88888.00 2019-07-06 21:53:37.000 187 33838.12 277.70 17116.02 88888.00 2019-07-06 21:53:38.000 187 33838.13 277.70 17116.00 88888.00 2019-07-06 21:53:39.000 187 33838.11 277.67 17115.99 88888.00 2019-07-06 21:53:40.000 187 33838.11 277.63 17116.04 37921.72 2019-07-06 21:53:41.000 187 33838.10 277.64 17116.08 88888.00 2019-07-06 21:53:42.000 187 33838.12 277.62 17116.06 88888.00 2019-07-06 21:53:43.000 187 33838.12 277.64 17116.05 88888.00 2019-07-06 21:53:44.000 187 33838.11 277.67 17116.03 88888.00 2019-07-06 21:53:45.000 187 33838.08 277.65 17116.01 37921.72 2019-07-06 21:53:46.000 187 33838.05 277.62 17115.99 88888.00 2019-07-06 21:53:47.000 187 33838.05 277.65 17116.05 88888.00 2019-07-06 21:53:48.000 187 33838.05 277.64 17116.06 88888.00 2019-07-06 21:53:49.000 187 33838.02 277.63 17116.06 88888.00 2019-07-06 21:53:50.000 187 33838.02 277.60 17116.08 37921.70 2019-07-06 21:53:51.000 187 33838.01 277.58 17116.11 88888.00 2019-07-06 21:53:52.000 187 33838.00 277.58 17116.11 88888.00 2019-07-06 21:53:53.000 187 33838.00 277.62 17116.08 88888.00 2019-07-06 21:53:54.000 187 33838.00 277.67 17116.07 88888.00 2019-07-06 21:53:55.000 187 33837.97 277.69 17116.09 37921.68 2019-07-06 21:53:56.000 187 33837.97 277.63 17116.11 88888.00 2019-07-06 21:53:57.000 187 33838.00 277.62 17116.08 88888.00 2019-07-06 21:53:58.000 187 33838.02 277.65 17116.10 88888.00 2019-07-06 21:53:59.000 187 33838.03 277.65 17116.06 88888.00 2019-07-06 21:54:00.000 187 33838.00 277.66 17116.08 37921.65 2019-07-06 21:54:01.000 187 33837.96 277.66 17116.06 88888.00 2019-07-06 21:54:02.000 187 33837.98 277.62 17116.06 88888.00 2019-07-06 21:54:03.000 187 33838.02 277.62 17116.12 88888.00 2019-07-06 21:54:04.000 187 33838.00 277.64 17116.09 88888.00 2019-07-06 21:54:05.000 187 33837.99 277.67 17116.11 37921.62 2019-07-06 21:54:06.000 187 33837.97 277.68 17116.11 88888.00 2019-07-06 21:54:07.000 187 33837.95 277.70 17116.08 88888.00 2019-07-06 21:54:08.000 187 33837.94 277.74 17116.07 88888.00 2019-07-06 21:54:09.000 187 33837.96 277.73 17116.06 88888.00 2019-07-06 21:54:10.000 187 33837.97 277.72 17116.12 37921.71 2019-07-06 21:54:11.000 187 33837.99 277.73 17116.10 88888.00 2019-07-06 21:54:12.000 187 33837.95 277.73 17116.09 88888.00 2019-07-06 21:54:13.000 187 33837.94 277.75 17116.11 88888.00 2019-07-06 21:54:14.000 187 33837.95 277.76 17116.12 88888.00 2019-07-06 21:54:15.000 187 33837.92 277.77 17116.13 37921.64 2019-07-06 21:54:16.000 187 33837.94 277.79 17116.14 88888.00 2019-07-06 21:54:17.000 187 33837.95 277.80 17116.16 88888.00 2019-07-06 21:54:18.000 187 33837.96 277.77 17116.14 88888.00 2019-07-06 21:54:19.000 187 33837.95 277.78 17116.14 88888.00 2019-07-06 21:54:20.000 187 33837.94 277.77 17116.13 37921.58 2019-07-06 21:54:21.000 187 33837.96 277.75 17116.17 88888.00 2019-07-06 21:54:22.000 187 33837.91 277.76 17116.17 88888.00 2019-07-06 21:54:23.000 187 33837.92 277.71 17116.19 88888.00 2019-07-06 21:54:24.000 187 33837.90 277.71 17116.15 88888.00 2019-07-06 21:54:25.000 187 33837.88 277.75 17116.16 37921.51 2019-07-06 21:54:26.000 187 33837.91 277.75 17116.17 88888.00 2019-07-06 21:54:27.000 187 33837.95 277.73 17116.14 88888.00 2019-07-06 21:54:28.000 187 33837.95 277.76 17116.14 88888.00 2019-07-06 21:54:29.000 187 33837.95 277.74 17116.17 88888.00 2019-07-06 21:54:30.000 187 33837.95 277.78 17116.17 37921.58 2019-07-06 21:54:31.000 187 33837.94 277.82 17116.16 88888.00 2019-07-06 21:54:32.000 187 33837.90 277.79 17116.10 88888.00 2019-07-06 21:54:33.000 187 33837.92 277.82 17116.10 88888.00 2019-07-06 21:54:34.000 187 33837.90 277.78 17116.09 88888.00 2019-07-06 21:54:35.000 187 33837.89 277.76 17116.11 37921.59 2019-07-06 21:54:36.000 187 33837.90 277.78 17116.10 88888.00 2019-07-06 21:54:37.000 187 33837.94 277.83 17116.12 88888.00 2019-07-06 21:54:38.000 187 33837.92 277.78 17116.11 88888.00 2019-07-06 21:54:39.000 187 33837.93 277.80 17116.11 88888.00 2019-07-06 21:54:40.000 187 33837.94 277.80 17116.13 37921.57 2019-07-06 21:54:41.000 187 33837.93 277.81 17116.14 88888.00 2019-07-06 21:54:42.000 187 33837.93 277.79 17116.09 88888.00 2019-07-06 21:54:43.000 187 33837.93 277.79 17116.09 88888.00 2019-07-06 21:54:44.000 187 33837.91 277.79 17116.10 88888.00 2019-07-06 21:54:45.000 187 33837.96 277.79 17116.12 37921.55 2019-07-06 21:54:46.000 187 33837.93 277.78 17116.14 88888.00 2019-07-06 21:54:47.000 187 33837.94 277.78 17116.15 88888.00 2019-07-06 21:54:48.000 187 33837.93 277.78 17116.14 88888.00 2019-07-06 21:54:49.000 187 33837.92 277.83 17116.15 88888.00 2019-07-06 21:54:50.000 187 33837.93 277.79 17116.14 37921.60 2019-07-06 21:54:51.000 187 33837.93 277.82 17116.12 88888.00 2019-07-06 21:54:52.000 187 33837.91 277.81 17116.12 88888.00 2019-07-06 21:54:53.000 187 33837.93 277.82 17116.05 88888.00 2019-07-06 21:54:54.000 187 33837.93 277.82 17116.07 88888.00 2019-07-06 21:54:55.000 187 33837.94 277.80 17116.08 37921.57 2019-07-06 21:54:56.000 187 33837.95 277.83 17116.11 88888.00 2019-07-06 21:54:57.000 187 33837.96 277.82 17116.16 88888.00 2019-07-06 21:54:58.000 187 33837.92 277.80 17116.15 88888.00 2019-07-06 21:54:59.000 187 33837.92 277.81 17116.09 88888.00 2019-07-06 21:55:00.000 187 33837.91 277.83 17116.08 37921.65 2019-07-06 21:55:01.000 187 33837.91 277.81 17116.08 88888.00 2019-07-06 21:55:02.000 187 33837.88 277.85 17116.09 88888.00 2019-07-06 21:55:03.000 187 33837.92 277.91 17116.10 88888.00 2019-07-06 21:55:04.000 187 33837.94 277.88 17116.13 88888.00 2019-07-06 21:55:05.000 187 33837.93 277.84 17116.11 37921.58 2019-07-06 21:55:06.000 187 33837.92 277.88 17116.09 88888.00 2019-07-06 21:55:07.000 187 33837.88 277.90 17116.07 88888.00 2019-07-06 21:55:08.000 187 33837.93 277.90 17116.07 88888.00 2019-07-06 21:55:09.000 187 33837.95 277.88 17116.09 88888.00 2019-07-06 21:55:10.000 187 33837.96 277.88 17116.06 37921.57 2019-07-06 21:55:11.000 187 33837.94 277.89 17116.06 88888.00 2019-07-06 21:55:12.000 187 33837.93 277.87 17116.05 88888.00 2019-07-06 21:55:13.000 187 33837.95 277.86 17116.03 88888.00 2019-07-06 21:55:14.000 187 33837.97 277.87 17116.06 88888.00 2019-07-06 21:55:15.000 187 33838.01 277.82 17116.09 37921.61 2019-07-06 21:55:16.000 187 33838.01 277.82 17116.12 88888.00 2019-07-06 21:55:17.000 187 33838.00 277.81 17116.10 88888.00 2019-07-06 21:55:18.000 187 33837.99 277.80 17116.07 88888.00 2019-07-06 21:55:19.000 187 33838.00 277.84 17116.04 88888.00 2019-07-06 21:55:20.000 187 33838.00 277.89 17116.02 37921.53 2019-07-06 21:55:21.000 187 33837.99 277.87 17116.04 88888.00 2019-07-06 21:55:22.000 187 33837.98 277.83 17116.07 88888.00 2019-07-06 21:55:23.000 187 33837.94 277.85 17116.06 88888.00 2019-07-06 21:55:24.000 187 33837.96 277.82 17116.08 88888.00 2019-07-06 21:55:25.000 187 33837.98 277.84 17116.08 37921.61 2019-07-06 21:55:26.000 187 33837.97 277.83 17116.11 88888.00 2019-07-06 21:55:27.000 187 33837.96 277.85 17116.10 88888.00 2019-07-06 21:55:28.000 187 33837.95 277.87 17116.07 88888.00 2019-07-06 21:55:29.000 187 33837.98 277.88 17116.04 88888.00 2019-07-06 21:55:30.000 187 33838.01 277.89 17116.01 37921.57 2019-07-06 21:55:31.000 187 33838.04 277.87 17116.03 88888.00 2019-07-06 21:55:32.000 187 33837.99 277.85 17116.05 88888.00 2019-07-06 21:55:33.000 187 33838.01 277.90 17116.08 88888.00 2019-07-06 21:55:34.000 187 33838.00 277.91 17116.11 88888.00 2019-07-06 21:55:35.000 187 33837.97 277.87 17116.09 37921.60 2019-07-06 21:55:36.000 187 33837.98 277.85 17116.05 88888.00 2019-07-06 21:55:37.000 187 33838.01 277.86 17116.07 88888.00 2019-07-06 21:55:38.000 187 33838.03 277.87 17116.05 88888.00 2019-07-06 21:55:39.000 187 33838.06 277.87 17116.04 88888.00 2019-07-06 21:55:40.000 187 33838.05 277.87 17116.06 37921.73 2019-07-06 21:55:41.000 187 33838.04 277.88 17116.04 88888.00 2019-07-06 21:55:42.000 187 33838.04 277.91 17116.03 88888.00 2019-07-06 21:55:43.000 187 33838.02 277.92 17116.07 88888.00 2019-07-06 21:55:44.000 187 33838.02 277.94 17116.13 88888.00 2019-07-06 21:55:45.000 187 33838.06 277.93 17116.06 37921.66 2019-07-06 21:55:46.000 187 33838.02 277.93 17116.04 88888.00 2019-07-06 21:55:47.000 187 33838.06 277.92 17116.03 88888.00 2019-07-06 21:55:48.000 187 33838.07 277.88 17116.04 88888.00 2019-07-06 21:55:49.000 187 33838.10 277.89 17116.06 88888.00 2019-07-06 21:55:50.000 187 33838.13 277.91 17116.07 37921.67 2019-07-06 21:55:51.000 187 33838.13 277.90 17116.09 88888.00 2019-07-06 21:55:52.000 187 33838.12 277.90 17116.12 88888.00 2019-07-06 21:55:53.000 187 33838.12 277.87 17116.09 88888.00 2019-07-06 21:55:54.000 187 33838.11 277.85 17116.05 88888.00 2019-07-06 21:55:55.000 187 33838.09 277.83 17116.05 37921.72 2019-07-06 21:55:56.000 187 33838.09 277.85 17116.09 88888.00 2019-07-06 21:55:57.000 187 33838.08 277.87 17116.06 88888.00 2019-07-06 21:55:58.000 187 33838.09 277.88 17116.05 88888.00 2019-07-06 21:55:59.000 187 33838.13 277.84 17116.04 88888.00 2019-07-06 21:56:00.000 187 33838.13 277.84 17116.05 37921.73 2019-07-06 21:56:01.000 187 33838.11 277.86 17116.09 88888.00 2019-07-06 21:56:02.000 187 33838.13 277.88 17116.05 88888.00 2019-07-06 21:56:03.000 187 33838.12 277.86 17116.04 88888.00 2019-07-06 21:56:04.000 187 33838.12 277.86 17116.04 88888.00 2019-07-06 21:56:05.000 187 33838.13 277.88 17116.07 37921.75 2019-07-06 21:56:06.000 187 33838.12 277.88 17116.07 88888.00 2019-07-06 21:56:07.000 187 33838.11 277.87 17116.03 88888.00 2019-07-06 21:56:08.000 187 33838.12 277.83 17116.00 88888.00 2019-07-06 21:56:09.000 187 33838.15 277.84 17116.01 88888.00 2019-07-06 21:56:10.000 187 33838.17 277.81 17116.03 37921.71 2019-07-06 21:56:11.000 187 33838.18 277.80 17116.02 88888.00 2019-07-06 21:56:12.000 187 33838.13 277.78 17115.99 88888.00 2019-07-06 21:56:13.000 187 33838.08 277.79 17115.98 88888.00 2019-07-06 21:56:14.000 187 33838.11 277.82 17116.03 88888.00 2019-07-06 21:56:15.000 187 33838.13 277.82 17116.04 37921.69 2019-07-06 21:56:16.000 187 33838.13 277.81 17116.04 88888.00 2019-07-06 21:56:17.000 187 33838.18 277.82 17116.06 88888.00 2019-07-06 21:56:18.000 187 33838.18 277.80 17116.09 88888.00 2019-07-06 21:56:19.000 187 33838.16 277.80 17116.08 88888.00 2019-07-06 21:56:20.000 187 33838.19 277.82 17116.04 37921.64 2019-07-06 21:56:21.000 187 33838.17 277.86 17116.04 88888.00 2019-07-06 21:56:22.000 187 33838.16 277.83 17116.03 88888.00 2019-07-06 21:56:23.000 187 33838.16 277.82 17116.00 88888.00 2019-07-06 21:56:24.000 187 33838.17 277.78 17116.00 88888.00 2019-07-06 21:56:25.000 187 33838.17 277.75 17116.07 37921.72 2019-07-06 21:56:26.000 187 33838.15 277.74 17116.05 88888.00 2019-07-06 21:56:27.000 187 33838.18 277.74 17116.03 88888.00 2019-07-06 21:56:28.000 187 33838.21 277.76 17116.07 88888.00 2019-07-06 21:56:29.000 187 33838.21 277.72 17116.03 88888.00 2019-07-06 21:56:30.000 187 33838.21 277.67 17116.02 37921.82 2019-07-06 21:56:31.000 187 33838.20 277.66 17116.00 88888.00 2019-07-06 21:56:32.000 187 33838.22 277.69 17115.99 88888.00 2019-07-06 21:56:33.000 187 33838.23 277.70 17115.99 88888.00 2019-07-06 21:56:34.000 187 33838.24 277.70 17116.01 88888.00 2019-07-06 21:56:35.000 187 33838.19 277.71 17116.03 37921.85 2019-07-06 21:56:36.000 187 33838.21 277.67 17116.06 88888.00 2019-07-06 21:56:37.000 187 33838.25 277.68 17116.07 88888.00 2019-07-06 21:56:38.000 187 33838.21 277.67 17116.05 88888.00 2019-07-06 21:56:39.000 187 33838.23 277.71 17116.05 88888.00 2019-07-06 21:56:40.000 187 33838.22 277.73 17116.07 37921.79 2019-07-06 21:56:41.000 187 33838.20 277.73 17116.06 88888.00 2019-07-06 21:56:42.000 187 33838.19 277.70 17116.05 88888.00 2019-07-06 21:56:43.000 187 33838.20 277.73 17116.01 88888.00 2019-07-06 21:56:44.000 187 33838.18 277.71 17116.01 88888.00 2019-07-06 21:56:45.000 187 33838.24 277.71 17116.00 37921.73 2019-07-06 21:56:46.000 187 33838.22 277.73 17116.06 88888.00 2019-07-06 21:56:47.000 187 33838.20 277.70 17116.09 88888.00 2019-07-06 21:56:48.000 187 33838.18 277.69 17116.05 88888.00 2019-07-06 21:56:49.000 187 33838.19 277.71 17116.03 88888.00 2019-07-06 21:56:50.000 187 33838.22 277.71 17116.02 37921.84 2019-07-06 21:56:51.000 187 33838.26 277.71 17116.00 88888.00 2019-07-06 21:56:52.000 187 33838.22 277.71 17115.99 88888.00 2019-07-06 21:56:53.000 187 33838.22 277.67 17115.98 88888.00 2019-07-06 21:56:54.000 187 33838.22 277.65 17115.99 88888.00 2019-07-06 21:56:55.000 187 33838.25 277.62 17115.98 37921.85 2019-07-06 21:56:56.000 187 33838.27 277.57 17116.03 88888.00 2019-07-06 21:56:57.000 187 33838.25 277.57 17116.03 88888.00 2019-07-06 21:56:58.000 187 33838.24 277.62 17116.05 88888.00 2019-07-06 21:56:59.000 187 33838.25 277.64 17116.09 88888.00 2019-07-06 21:57:00.000 187 33838.27 277.60 17116.10 37921.79 2019-07-06 21:57:01.000 187 33838.23 277.60 17116.07 88888.00 2019-07-06 21:57:02.000 187 33838.24 277.57 17116.05 88888.00 2019-07-06 21:57:03.000 187 33838.23 277.62 17116.06 88888.00 2019-07-06 21:57:04.000 187 33838.25 277.61 17116.04 88888.00 2019-07-06 21:57:05.000 187 33838.29 277.55 17116.07 37921.91 2019-07-06 21:57:06.000 187 33838.27 277.54 17116.06 88888.00 2019-07-06 21:57:07.000 187 33838.24 277.56 17116.06 88888.00 2019-07-06 21:57:08.000 187 33838.28 277.57 17116.07 88888.00 2019-07-06 21:57:09.000 187 33838.33 277.55 17116.07 88888.00 2019-07-06 21:57:10.000 187 33838.30 277.54 17116.07 37921.85 2019-07-06 21:57:11.000 187 33838.32 277.52 17116.04 88888.00 2019-07-06 21:57:12.000 187 33838.27 277.51 17116.01 88888.00 2019-07-06 21:57:13.000 187 33838.25 277.57 17116.08 88888.00 2019-07-06 21:57:14.000 187 33838.28 277.58 17116.06 88888.00 2019-07-06 21:57:15.000 187 33838.30 277.60 17116.03 37921.91 2019-07-06 21:57:16.000 187 33838.30 277.60 17116.06 88888.00 2019-07-06 21:57:17.000 187 33838.32 277.60 17116.07 88888.00 2019-07-06 21:57:18.000 187 33838.31 277.57 17116.06 88888.00 2019-07-06 21:57:19.000 187 33838.33 277.54 17116.04 88888.00 2019-07-06 21:57:20.000 187 33838.32 277.51 17116.04 37921.96 2019-07-06 21:57:21.000 187 33838.34 277.52 17116.11 88888.00 2019-07-06 21:57:22.000 187 33838.32 277.54 17116.10 88888.00 2019-07-06 21:57:23.000 187 33838.30 277.54 17116.09 88888.00 2019-07-06 21:57:24.000 187 33838.31 277.55 17116.09 88888.00 2019-07-06 21:57:25.000 187 33838.32 277.57 17116.12 37921.93 2019-07-06 21:57:26.000 187 33838.30 277.59 17116.08 88888.00 2019-07-06 21:57:27.000 187 33838.31 277.58 17116.05 88888.00 2019-07-06 21:57:28.000 187 33838.34 277.55 17116.04 88888.00 2019-07-06 21:57:29.000 187 33838.36 277.55 17116.03 88888.00 2019-07-06 21:57:30.000 187 33838.37 277.53 17116.09 37921.91 2019-07-06 21:57:31.000 187 33838.37 277.52 17116.10 88888.00 2019-07-06 21:57:32.000 187 33838.38 277.49 17116.04 88888.00 2019-07-06 21:57:33.000 187 33838.34 277.51 17116.02 88888.00 2019-07-06 21:57:34.000 187 33838.33 277.52 17116.03 88888.00 2019-07-06 21:57:35.000 187 33838.35 277.51 17116.03 37922.02 2019-07-06 21:57:36.000 187 33838.40 277.53 17116.04 88888.00 2019-07-06 21:57:37.000 187 33838.37 277.48 17116.06 88888.00 2019-07-06 21:57:38.000 187 33838.39 277.51 17116.06 88888.00 2019-07-06 21:57:39.000 187 33838.42 277.57 17116.11 88888.00 2019-07-06 21:57:40.000 187 33838.43 277.57 17116.08 37922.04 2019-07-06 21:57:41.000 187 33838.41 277.53 17116.09 88888.00 2019-07-06 21:57:42.000 187 33838.41 277.53 17116.06 88888.00 2019-07-06 21:57:43.000 187 33838.43 277.53 17116.05 88888.00 2019-07-06 21:57:44.000 187 33838.42 277.53 17116.06 88888.00 2019-07-06 21:57:45.000 187 33838.40 277.53 17116.08 37922.01 2019-07-06 21:57:46.000 187 33838.40 277.54 17116.10 88888.00 2019-07-06 21:57:47.000 187 33838.45 277.55 17116.09 88888.00 2019-07-06 21:57:48.000 187 33838.48 277.54 17116.07 88888.00 2019-07-06 21:57:49.000 187 33838.47 277.58 17116.03 88888.00 2019-07-06 21:57:50.000 187 33838.44 277.59 17116.06 37921.97 2019-07-06 21:57:51.000 187 33838.46 277.61 17116.04 88888.00 2019-07-06 21:57:52.000 187 33838.45 277.60 17116.02 88888.00 2019-07-06 21:57:53.000 187 33838.43 277.55 17116.02 88888.00 2019-07-06 21:57:54.000 187 33838.44 277.53 17115.98 88888.00 2019-07-06 21:57:55.000 187 33838.48 277.54 17116.01 37921.97 2019-07-06 21:57:56.000 187 33838.49 277.57 17116.01 88888.00 2019-07-06 21:57:57.000 187 33838.48 277.55 17115.97 88888.00 2019-07-06 21:57:58.000 187 33838.47 277.56 17115.94 88888.00 2019-07-06 21:57:59.000 187 33838.48 277.54 17115.98 88888.00 2019-07-06 21:58:00.000 187 33838.46 277.49 17115.97 37922.01 2019-07-06 21:58:01.000 187 33838.44 277.47 17115.96 88888.00 2019-07-06 21:58:02.000 187 33838.47 277.47 17115.99 88888.00 2019-07-06 21:58:03.000 187 33838.48 277.50 17115.98 88888.00 2019-07-06 21:58:04.000 187 33838.49 277.50 17116.01 88888.00 2019-07-06 21:58:05.000 187 33838.51 277.51 17116.03 37921.96 2019-07-06 21:58:06.000 187 33838.49 277.51 17116.01 88888.00 2019-07-06 21:58:07.000 187 33838.47 277.52 17115.95 88888.00 2019-07-06 21:58:08.000 187 33838.52 277.54 17115.94 88888.00 2019-07-06 21:58:09.000 187 33838.55 277.49 17115.94 88888.00 2019-07-06 21:58:10.000 187 33838.55 277.52 17115.99 37922.07 2019-07-06 21:58:11.000 187 33838.52 277.51 17115.95 88888.00 2019-07-06 21:58:12.000 187 33838.49 277.51 17115.95 88888.00 2019-07-06 21:58:13.000 187 33838.50 277.52 17115.94 88888.00 2019-07-06 21:58:14.000 187 33838.51 277.53 17115.93 88888.00 2019-07-06 21:58:15.000 187 33838.53 277.53 17115.99 37922.01 2019-07-06 21:58:16.000 187 33838.49 277.51 17116.00 88888.00 2019-07-06 21:58:17.000 187 33838.53 277.49 17115.95 88888.00 2019-07-06 21:58:18.000 187 33838.60 277.52 17115.94 88888.00 2019-07-06 21:58:19.000 187 33838.57 277.54 17115.97 88888.00 2019-07-06 21:58:20.000 187 33838.57 277.55 17115.99 37922.20 2019-07-06 21:58:21.000 187 33838.60 277.53 17116.00 88888.00 2019-07-06 21:58:22.000 187 33838.59 277.54 17116.03 88888.00 2019-07-06 21:58:23.000 187 33838.61 277.51 17116.02 88888.00 2019-07-06 21:58:24.000 187 33838.66 277.52 17116.02 88888.00 2019-07-06 21:58:25.000 187 33838.66 277.54 17115.95 37922.20 2019-07-06 21:58:26.000 187 33838.64 277.54 17115.96 88888.00 2019-07-06 21:58:27.000 187 33838.63 277.54 17115.94 88888.00 2019-07-06 21:58:28.000 187 33838.62 277.59 17115.95 88888.00 2019-07-06 21:58:29.000 187 33838.65 277.57 17115.98 88888.00 2019-07-06 21:58:30.000 187 33838.68 277.55 17115.97 37922.20 2019-07-06 21:58:31.000 187 33838.70 277.58 17115.92 88888.00 2019-07-06 21:58:32.000 187 33838.70 277.60 17115.93 88888.00 2019-07-06 21:58:33.000 187 33838.70 277.60 17115.97 88888.00 2019-07-06 21:58:34.000 187 33838.71 277.59 17115.98 88888.00 2019-07-06 21:58:35.000 187 33838.67 277.58 17116.00 37922.21 2019-07-06 21:58:36.000 187 33838.66 277.58 17116.00 88888.00 2019-07-06 21:58:37.000 187 33838.67 277.60 17116.01 88888.00 2019-07-06 21:58:38.000 187 33838.67 277.58 17116.03 88888.00 2019-07-06 21:58:39.000 187 33838.68 277.56 17116.03 88888.00 2019-07-06 21:58:40.000 187 33838.71 277.59 17116.00 37922.27 2019-07-06 21:58:41.000 187 33838.74 277.62 17116.00 88888.00 2019-07-06 21:58:42.000 187 33838.72 277.58 17116.01 88888.00 2019-07-06 21:58:43.000 187 33838.72 277.59 17116.02 88888.00 2019-07-06 21:58:44.000 187 33838.72 277.57 17116.04 88888.00 2019-07-06 21:58:45.000 187 33838.70 277.56 17116.06 37922.27 2019-07-06 21:58:46.000 187 33838.71 277.58 17116.02 88888.00 2019-07-06 21:58:47.000 187 33838.74 277.60 17116.00 88888.00 2019-07-06 21:58:48.000 187 33838.75 277.58 17116.01 88888.00 2019-07-06 21:58:49.000 187 33838.79 277.57 17116.05 88888.00 2019-07-06 21:58:50.000 187 33838.77 277.61 17116.04 37922.22 2019-07-06 21:58:51.000 187 33838.76 277.61 17116.03 88888.00 2019-07-06 21:58:52.000 187 33838.76 277.59 17116.06 88888.00 2019-07-06 21:58:53.000 187 33838.76 277.61 17116.07 88888.00 2019-07-06 21:58:54.000 187 33838.72 277.59 17116.03 88888.00 2019-07-06 21:58:55.000 187 33838.71 277.62 17115.99 37922.26 2019-07-06 21:58:56.000 187 33838.71 277.61 17116.03 88888.00 2019-07-06 21:58:57.000 187 33838.71 277.61 17116.06 88888.00 2019-07-06 21:58:58.000 187 33838.71 277.63 17116.06 88888.00 2019-07-06 21:58:59.000 187 33838.76 277.63 17116.05 88888.00 2019-07-06 21:59:00.000 187 33838.75 277.62 17116.05 37922.30 2019-07-06 21:59:01.000 187 33838.75 277.65 17116.09 88888.00 2019-07-06 21:59:02.000 187 33838.72 277.66 17116.06 88888.00 2019-07-06 21:59:03.000 187 33838.70 277.67 17116.03 88888.00 2019-07-06 21:59:04.000 187 33838.68 277.62 17116.01 88888.00 2019-07-06 21:59:05.000 187 33838.68 277.60 17116.00 37922.33 2019-07-06 21:59:06.000 187 33838.69 277.67 17115.98 88888.00 2019-07-06 21:59:07.000 187 33838.73 277.68 17115.99 88888.00 2019-07-06 21:59:08.000 187 33838.74 277.67 17115.97 88888.00 2019-07-06 21:59:09.000 187 33838.76 277.60 17115.99 88888.00 2019-07-06 21:59:10.000 187 33838.78 277.61 17116.03 37922.20 2019-07-06 21:59:11.000 187 33838.76 277.63 17116.04 88888.00 2019-07-06 21:59:12.000 187 33838.73 277.62 17116.03 88888.00 2019-07-06 21:59:13.000 187 33838.76 277.67 17116.02 88888.00 2019-07-06 21:59:14.000 187 33838.80 277.71 17115.98 88888.00 2019-07-06 21:59:15.000 187 33838.78 277.74 17116.04 37922.30 2019-07-06 21:59:16.000 187 33838.76 277.72 17116.05 88888.00 2019-07-06 21:59:17.000 187 33838.83 277.67 17116.02 88888.00 2019-07-06 21:59:18.000 187 33838.83 277.67 17116.00 88888.00 2019-07-06 21:59:19.000 187 33838.80 277.67 17116.00 88888.00 2019-07-06 21:59:20.000 187 33838.75 277.68 17116.00 37922.25 2019-07-06 21:59:21.000 187 33838.80 277.69 17115.99 88888.00 2019-07-06 21:59:22.000 187 33838.77 277.67 17115.95 88888.00 2019-07-06 21:59:23.000 187 33838.77 277.72 17116.01 88888.00 2019-07-06 21:59:24.000 187 33838.79 277.74 17115.99 88888.00 2019-07-06 21:59:25.000 187 33838.78 277.73 17116.01 37922.38 2019-07-06 21:59:26.000 187 33838.76 277.73 17116.00 88888.00 2019-07-06 21:59:27.000 187 33838.73 277.75 17116.02 88888.00 2019-07-06 21:59:28.000 187 33838.74 277.71 17116.03 88888.00 2019-07-06 21:59:29.000 187 33838.72 277.74 17116.00 88888.00 2019-07-06 21:59:30.000 187 33838.72 277.71 17115.98 37922.29 2019-07-06 21:59:31.000 187 33838.74 277.72 17116.02 88888.00 2019-07-06 21:59:32.000 187 33838.70 277.74 17116.01 88888.00 2019-07-06 21:59:33.000 187 33838.70 277.74 17115.99 88888.00 2019-07-06 21:59:34.000 187 33838.67 277.74 17115.96 88888.00 2019-07-06 21:59:35.000 187 33838.67 277.78 17115.99 37922.27 2019-07-06 21:59:36.000 187 33838.68 277.77 17115.98 88888.00 2019-07-06 21:59:37.000 187 33838.67 277.74 17115.98 88888.00 2019-07-06 21:59:38.000 187 33838.66 277.75 17115.98 88888.00 2019-07-06 21:59:39.000 187 33838.72 277.76 17115.98 88888.00 2019-07-06 21:59:40.000 187 33838.71 277.75 17116.00 37922.29 2019-07-06 21:59:41.000 187 33838.66 277.79 17115.96 88888.00 2019-07-06 21:59:42.000 187 33838.68 277.78 17115.97 88888.00 2019-07-06 21:59:43.000 187 33838.72 277.78 17116.02 88888.00 2019-07-06 21:59:44.000 187 33838.69 277.79 17116.05 88888.00 2019-07-06 21:59:45.000 187 33838.69 277.81 17116.02 37922.17 2019-07-06 21:59:46.000 187 33838.68 277.84 17115.97 88888.00 2019-07-06 21:59:47.000 187 33838.62 277.83 17115.97 88888.00 2019-07-06 21:59:48.000 187 33838.64 277.82 17116.01 88888.00 2019-07-06 21:59:49.000 187 33838.65 277.83 17116.00 88888.00 2019-07-06 21:59:50.000 187 33838.64 277.84 17116.01 37922.24 2019-07-06 21:59:51.000 187 33838.63 277.85 17116.02 88888.00 2019-07-06 21:59:52.000 187 33838.67 277.85 17116.06 88888.00 2019-07-06 21:59:53.000 187 33838.64 277.87 17116.06 88888.00 2019-07-06 21:59:54.000 187 33838.64 277.88 17116.06 88888.00 2019-07-06 21:59:55.000 187 33838.65 277.85 17116.08 37922.29 2019-07-06 21:59:56.000 187 33838.65 277.83 17116.04 88888.00 2019-07-06 21:59:57.000 187 33838.65 277.84 17116.01 88888.00 2019-07-06 21:59:58.000 187 33838.62 277.85 17116.02 88888.00 2019-07-06 21:59:59.000 187 33838.60 277.85 17115.99 88888.00 2019-07-06 22:00:00.000 187 33838.56 277.85 17115.97 37922.18 2019-07-06 22:00:01.000 187 33838.52 277.86 17115.97 88888.00 2019-07-06 22:00:02.000 187 33838.55 277.86 17115.99 88888.00 2019-07-06 22:00:03.000 187 33838.52 277.89 17116.01 88888.00 2019-07-06 22:00:04.000 187 33838.52 277.89 17116.01 88888.00 2019-07-06 22:00:05.000 187 33838.58 277.89 17116.02 37922.08 2019-07-06 22:00:06.000 187 33838.58 277.85 17115.97 88888.00 2019-07-06 22:00:07.000 187 33838.58 277.82 17116.00 88888.00 2019-07-06 22:00:08.000 187 33838.55 277.83 17116.01 88888.00 2019-07-06 22:00:09.000 187 33838.58 277.84 17116.02 88888.00 2019-07-06 22:00:10.000 187 33838.53 277.88 17115.97 37922.14 2019-07-06 22:00:11.000 187 33838.47 277.88 17115.99 88888.00 2019-07-06 22:00:12.000 187 33838.48 277.89 17116.03 88888.00 2019-07-06 22:00:13.000 187 33838.49 277.89 17116.00 88888.00 2019-07-06 22:00:14.000 187 33838.52 277.93 17116.00 88888.00 2019-07-06 22:00:15.000 187 33838.52 277.91 17116.03 37922.12 2019-07-06 22:00:16.000 187 33838.49 277.90 17116.00 88888.00 2019-07-06 22:00:17.000 187 33838.47 277.92 17116.00 88888.00 2019-07-06 22:00:18.000 187 33838.43 277.95 17116.01 88888.00 2019-07-06 22:00:19.000 187 33838.46 277.95 17115.98 88888.00 2019-07-06 22:00:20.000 187 33838.48 277.96 17115.99 37922.13 2019-07-06 22:00:21.000 187 33838.50 277.93 17116.00 88888.00 2019-07-06 22:00:22.000 187 33838.47 277.92 17116.00 88888.00 2019-07-06 22:00:23.000 187 33838.46 277.87 17115.95 88888.00 2019-07-06 22:00:24.000 187 33838.43 277.84 17115.96 88888.00 2019-07-06 22:00:25.000 187 33838.43 277.84 17115.94 37922.09 2019-07-06 22:00:26.000 187 33838.44 277.84 17115.96 88888.00 2019-07-06 22:00:27.000 187 33838.48 277.86 17116.01 88888.00 2019-07-06 22:00:28.000 187 33838.51 277.82 17115.98 88888.00 2019-07-06 22:00:29.000 187 33838.50 277.82 17116.01 88888.00 2019-07-06 22:00:30.000 187 33838.49 277.83 17116.01 37922.03 2019-07-06 22:00:31.000 187 33838.49 277.83 17115.96 88888.00 2019-07-06 22:00:32.000 187 33838.48 277.83 17115.96 88888.00 2019-07-06 22:00:33.000 187 33838.49 277.86 17115.97 88888.00 2019-07-06 22:00:34.000 187 33838.47 277.87 17116.01 88888.00 2019-07-06 22:00:35.000 187 33838.48 277.86 17115.99 37922.06 2019-07-06 22:00:36.000 187 33838.44 277.85 17115.96 88888.00 2019-07-06 22:00:37.000 187 33838.44 277.81 17115.95 88888.00 2019-07-06 22:00:38.000 187 33838.44 277.85 17115.94 88888.00 2019-07-06 22:00:39.000 187 33838.46 277.84 17115.97 88888.00 2019-07-06 22:00:40.000 187 33838.44 277.83 17115.96 37922.03 2019-07-06 22:00:41.000 187 33838.44 277.85 17116.04 88888.00 2019-07-06 22:00:42.000 187 33838.46 277.85 17116.05 88888.00 2019-07-06 22:00:43.000 187 33838.46 277.87 17116.04 88888.00 2019-07-06 22:00:44.000 187 33838.45 277.86 17116.01 88888.00 2019-07-06 22:00:45.000 187 33838.45 277.85 17116.03 37922.04 2019-07-06 22:00:46.000 187 33838.49 277.87 17116.01 88888.00 2019-07-06 22:00:47.000 187 33838.45 277.85 17116.01 88888.00 2019-07-06 22:00:48.000 187 33838.46 277.87 17116.01 88888.00 2019-07-06 22:00:49.000 187 33838.48 277.85 17116.02 88888.00 2019-07-06 22:00:50.000 187 33838.50 277.84 17116.02 37921.94 2019-07-06 22:00:51.000 187 33838.49 277.84 17116.01 88888.00 2019-07-06 22:00:52.000 187 33838.49 277.86 17115.99 88888.00 2019-07-06 22:00:53.000 187 33838.47 277.86 17116.00 88888.00 2019-07-06 22:00:54.000 187 33838.46 277.88 17116.00 88888.00 2019-07-06 22:00:55.000 187 33838.46 277.87 17115.93 37922.02 2019-07-06 22:00:56.000 187 33838.44 277.87 17115.94 88888.00 2019-07-06 22:00:57.000 187 33838.42 277.87 17115.94 88888.00 2019-07-06 22:00:58.000 187 33838.41 277.88 17115.96 88888.00 2019-07-06 22:00:59.000 187 33838.45 277.86 17115.97 88888.00 2019-07-06 22:01:00.000 187 33838.45 277.85 17115.99 37922.04 2019-07-06 22:01:01.000 187 33838.46 277.86 17115.99 88888.00 2019-07-06 22:01:02.000 187 33838.46 277.89 17116.01 88888.00 2019-07-06 22:01:03.000 187 33838.45 277.91 17116.04 88888.00 2019-07-06 22:01:04.000 187 33838.49 277.93 17116.01 88888.00 2019-07-06 22:01:05.000 187 33838.50 277.89 17115.99 37922.00 2019-07-06 22:01:06.000 187 33838.49 277.87 17116.00 88888.00 2019-07-06 22:01:07.000 187 33838.48 277.82 17115.95 88888.00 2019-07-06 22:01:08.000 187 33838.44 277.85 17115.91 88888.00 2019-07-06 22:01:09.000 187 33838.44 277.89 17115.95 88888.00 2019-07-06 22:01:10.000 187 33838.39 277.87 17115.92 37921.98 2019-07-06 22:01:11.000 187 33838.39 277.85 17115.91 88888.00 2019-07-06 22:01:12.000 187 33838.37 277.87 17115.93 88888.00 2019-07-06 22:01:13.000 187 33838.43 277.90 17115.93 88888.00 2019-07-06 22:01:14.000 187 33838.46 277.90 17115.93 88888.00 2019-07-06 22:01:15.000 187 33838.48 277.89 17115.95 37921.93 2019-07-06 22:01:16.000 187 33838.47 277.90 17115.92 88888.00 2019-07-06 22:01:17.000 187 33838.47 277.91 17115.91 88888.00 2019-07-06 22:01:18.000 187 33838.46 277.91 17115.92 88888.00 2019-07-06 22:01:19.000 187 33838.43 277.90 17115.94 88888.00 2019-07-06 22:01:20.000 187 33838.45 277.89 17115.93 37921.92 2019-07-06 22:01:21.000 187 33838.43 277.88 17115.95 88888.00 2019-07-06 22:01:22.000 187 33838.40 277.86 17115.95 88888.00 2019-07-06 22:01:23.000 187 33838.44 277.84 17115.97 88888.00 2019-07-06 22:01:24.000 187 33838.45 277.83 17115.96 88888.00 2019-07-06 22:01:25.000 187 33838.42 277.79 17115.97 37921.92 2019-07-06 22:01:26.000 187 33838.40 277.77 17116.03 88888.00 2019-07-06 22:01:27.000 187 33838.42 277.77 17116.02 88888.00 2019-07-06 22:01:28.000 187 33838.38 277.77 17115.97 88888.00 2019-07-06 22:01:29.000 187 33838.42 277.81 17116.01 88888.00 2019-07-06 22:01:30.000 187 33838.42 277.83 17116.02 37921.97 2019-07-06 22:01:31.000 187 33838.42 277.83 17115.97 88888.00 2019-07-06 22:01:32.000 187 33838.42 277.83 17115.95 88888.00 2019-07-06 22:01:33.000 187 33838.45 277.81 17115.97 88888.00 2019-07-06 22:01:34.000 187 33838.45 277.80 17115.99 88888.00 2019-07-06 22:01:35.000 187 33838.38 277.82 17116.02 37921.97 2019-07-06 22:01:36.000 187 33838.40 277.86 17116.05 88888.00 2019-07-06 22:01:37.000 187 33838.39 277.86 17116.03 88888.00 2019-07-06 22:01:38.000 187 33838.41 277.82 17116.02 88888.00 2019-07-06 22:01:39.000 187 33838.39 277.84 17116.00 88888.00 2019-07-06 22:01:40.000 187 33838.42 277.83 17116.02 37921.96 2019-07-06 22:01:41.000 187 33838.43 277.84 17115.98 88888.00 2019-07-06 22:01:42.000 187 33838.42 277.87 17115.97 88888.00 2019-07-06 22:01:43.000 187 33838.44 277.88 17115.95 88888.00 2019-07-06 22:01:44.000 187 33838.43 277.90 17115.96 88888.00 2019-07-06 22:01:45.000 187 33838.42 277.88 17115.98 37921.95 2019-07-06 22:01:46.000 187 33838.42 277.89 17116.00 88888.00 2019-07-06 22:01:47.000 187 33838.44 277.88 17115.97 88888.00 2019-07-06 22:01:48.000 187 33838.44 277.83 17115.99 88888.00 2019-07-06 22:01:49.000 187 33838.40 277.79 17115.99 88888.00 2019-07-06 22:01:50.000 187 33838.39 277.81 17115.96 37921.87 2019-07-06 22:01:51.000 187 33838.42 277.86 17115.99 88888.00 2019-07-06 22:01:52.000 187 33838.48 277.88 17116.05 88888.00 2019-07-06 22:01:53.000 187 33838.45 277.92 17115.99 88888.00 2019-07-06 22:01:54.000 187 33838.38 277.91 17116.00 88888.00 2019-07-06 22:01:55.000 187 33838.37 277.92 17116.00 37922.03 2019-07-06 22:01:56.000 187 33838.39 277.91 17116.00 88888.00 2019-07-06 22:01:57.000 187 33838.38 277.87 17115.97 88888.00 2019-07-06 22:01:58.000 187 33838.43 277.89 17116.00 88888.00 2019-07-06 22:01:59.000 187 33838.44 277.92 17116.03 88888.00 2019-07-06 22:02:00.000 187 33838.39 277.93 17115.97 37921.94 2019-07-06 22:02:01.000 187 33838.36 277.93 17115.95 88888.00 2019-07-06 22:02:02.000 187 33838.38 277.92 17115.98 88888.00 2019-07-06 22:02:03.000 187 33838.40 277.92 17116.00 88888.00 2019-07-06 22:02:04.000 187 33838.39 277.92 17115.98 88888.00 2019-07-06 22:02:05.000 187 33838.39 277.96 17115.98 37921.96 2019-07-06 22:02:06.000 187 33838.38 277.97 17115.98 88888.00 2019-07-06 22:02:07.000 187 33838.41 278.02 17115.99 88888.00 2019-07-06 22:02:08.000 187 33838.40 278.04 17116.00 88888.00 2019-07-06 22:02:09.000 187 33838.42 277.97 17116.01 88888.00 2019-07-06 22:02:10.000 187 33838.45 277.96 17116.03 37921.96 2019-07-06 22:02:11.000 187 33838.44 277.94 17116.05 88888.00 2019-07-06 22:02:12.000 187 33838.40 277.98 17116.02 88888.00 2019-07-06 22:02:13.000 187 33838.37 277.99 17116.07 88888.00 2019-07-06 22:02:14.000 187 33838.40 277.95 17116.07 88888.00 2019-07-06 22:02:15.000 187 33838.39 277.95 17116.06 37921.92 2019-07-06 22:02:16.000 187 33838.39 277.99 17116.04 88888.00 2019-07-06 22:02:17.000 187 33838.37 278.01 17116.04 88888.00 2019-07-06 22:02:18.000 187 33838.36 278.02 17116.03 88888.00 2019-07-06 22:02:19.000 187 33838.40 277.99 17116.04 88888.00 2019-07-06 22:02:20.000 187 33838.44 278.00 17116.04 37921.80 2019-07-06 22:02:21.000 187 33838.45 277.96 17116.01 88888.00 2019-07-06 22:02:22.000 187 33838.40 277.95 17116.03 88888.00 2019-07-06 22:02:23.000 187 33838.36 278.00 17116.00 88888.00 2019-07-06 22:02:24.000 187 33838.34 278.03 17116.01 88888.00 2019-07-06 22:02:25.000 187 33838.37 278.01 17116.02 37921.85 2019-07-06 22:02:26.000 187 33838.35 278.01 17116.02 88888.00 2019-07-06 22:02:27.000 187 33838.35 277.98 17116.02 88888.00 2019-07-06 22:02:28.000 187 33838.37 277.98 17116.02 88888.00 2019-07-06 22:02:29.000 187 33838.39 277.98 17115.99 88888.00 2019-07-06 22:02:30.000 187 33838.35 278.01 17116.01 37921.91 2019-07-06 22:02:31.000 187 33838.35 278.03 17116.03 88888.00 2019-07-06 22:02:32.000 187 33838.37 278.06 17116.04 88888.00 2019-07-06 22:02:33.000 187 33838.37 278.10 17116.03 88888.00 2019-07-06 22:02:34.000 187 33838.35 278.08 17116.03 88888.00 2019-07-06 22:02:35.000 187 33838.36 278.07 17116.00 37921.91 2019-07-06 22:02:36.000 187 33838.32 278.03 17115.98 88888.00 2019-07-06 22:02:37.000 187 33838.34 278.00 17115.97 88888.00 2019-07-06 22:02:38.000 187 33838.35 278.03 17116.01 88888.00 2019-07-06 22:02:39.000 187 33838.34 278.05 17115.98 88888.00 2019-07-06 22:02:40.000 187 33838.33 278.06 17115.97 37921.93 2019-07-06 22:02:41.000 187 33838.37 278.06 17115.99 88888.00 2019-07-06 22:02:42.000 187 33838.36 278.04 17116.00 88888.00 2019-07-06 22:02:43.000 187 33838.39 278.04 17115.97 88888.00 2019-07-06 22:02:44.000 187 33838.39 278.06 17115.95 88888.00 2019-07-06 22:02:45.000 187 33838.39 278.10 17115.97 37921.98 2019-07-06 22:02:46.000 187 33838.38 278.08 17115.95 88888.00 2019-07-06 22:02:47.000 187 33838.36 278.07 17115.95 88888.00 2019-07-06 22:02:48.000 187 33838.42 278.10 17116.01 88888.00 2019-07-06 22:02:49.000 187 33838.41 278.09 17115.98 88888.00 2019-07-06 22:02:50.000 187 33838.38 278.07 17115.95 37921.93 2019-07-06 22:02:51.000 187 33838.39 278.05 17115.98 88888.00 2019-07-06 22:02:52.000 187 33838.32 278.04 17115.99 88888.00 2019-07-06 22:02:53.000 187 33838.35 278.05 17115.99 88888.00 2019-07-06 22:02:54.000 187 33838.36 278.05 17116.00 88888.00 2019-07-06 22:02:55.000 187 33838.37 278.07 17115.98 37921.94 2019-07-06 22:02:56.000 187 33838.36 278.09 17115.95 88888.00 2019-07-06 22:02:57.000 187 33838.36 278.09 17115.95 88888.00 2019-07-06 22:02:58.000 187 33838.35 278.09 17115.97 88888.00 2019-07-06 22:02:59.000 187 33838.35 278.07 17115.96 88888.00 2019-07-06 22:03:00.000 187 33838.36 278.07 17115.94 37921.95 2019-07-06 22:03:01.000 187 33838.40 278.11 17115.93 88888.00 2019-07-06 22:03:02.000 187 33838.42 278.08 17115.92 88888.00 2019-07-06 22:03:03.000 187 33838.41 278.08 17115.93 88888.00 2019-07-06 22:03:04.000 187 33838.39 278.12 17115.94 88888.00 2019-07-06 22:03:05.000 187 33838.38 278.12 17115.92 37921.89 2019-07-06 22:03:06.000 187 33838.38 278.15 17115.90 88888.00 2019-07-06 22:03:07.000 187 33838.40 278.12 17115.91 88888.00 2019-07-06 22:03:08.000 187 33838.41 278.11 17115.89 88888.00 2019-07-06 22:03:09.000 187 33838.42 278.07 17115.95 88888.00 2019-07-06 22:03:10.000 187 33838.40 278.08 17115.96 37921.93 2019-07-06 22:03:11.000 187 33838.45 278.11 17115.96 88888.00 2019-07-06 22:03:12.000 187 33838.42 278.10 17115.96 88888.00 2019-07-06 22:03:13.000 187 33838.39 278.08 17115.91 88888.00 2019-07-06 22:03:14.000 187 33838.38 278.04 17115.91 88888.00 2019-07-06 22:03:15.000 187 33838.39 278.08 17115.91 37921.94 2019-07-06 22:03:16.000 187 33838.38 278.11 17115.95 88888.00 2019-07-06 22:03:17.000 187 33838.38 278.08 17115.94 88888.00 2019-07-06 22:03:18.000 187 33838.40 278.06 17115.93 88888.00 2019-07-06 22:03:19.000 187 33838.42 278.07 17115.90 88888.00 2019-07-06 22:03:20.000 187 33838.42 278.04 17115.91 37921.95 2019-07-06 22:03:21.000 187 33838.46 278.03 17115.93 88888.00 2019-07-06 22:03:22.000 187 33838.46 278.02 17115.94 88888.00 2019-07-06 22:03:23.000 187 33838.44 278.04 17115.90 88888.00 2019-07-06 22:03:24.000 187 33838.36 278.03 17115.89 88888.00 2019-07-06 22:03:25.000 187 33838.38 278.04 17115.88 37921.88 2019-07-06 22:03:26.000 187 33838.38 278.05 17115.92 88888.00 2019-07-06 22:03:27.000 187 33838.42 278.07 17115.95 88888.00 2019-07-06 22:03:28.000 187 33838.41 278.10 17115.94 88888.00 2019-07-06 22:03:29.000 187 33838.42 278.06 17115.92 88888.00 2019-07-06 22:03:30.000 187 33838.40 278.04 17115.91 37921.94 2019-07-06 22:03:31.000 187 33838.41 278.10 17115.92 88888.00 2019-07-06 22:03:32.000 187 33838.43 278.08 17115.89 88888.00 2019-07-06 22:03:33.000 187 33838.41 278.05 17115.90 88888.00 2019-07-06 22:03:34.000 187 33838.44 278.00 17115.94 88888.00 2019-07-06 22:03:35.000 187 33838.44 278.02 17115.95 37921.98 2019-07-06 22:03:36.000 187 33838.43 277.99 17115.97 88888.00 2019-07-06 22:03:37.000 187 33838.44 278.02 17115.97 88888.00 2019-07-06 22:03:38.000 187 33838.44 278.00 17115.95 88888.00 2019-07-06 22:03:39.000 187 33838.43 278.01 17115.96 88888.00 2019-07-06 22:03:40.000 187 33838.48 278.01 17115.97 37922.02 2019-07-06 22:03:41.000 187 33838.50 278.02 17115.98 88888.00 2019-07-06 22:03:42.000 187 33838.48 278.00 17116.00 88888.00 2019-07-06 22:03:43.000 187 33838.45 277.98 17115.98 88888.00 2019-07-06 22:03:44.000 187 33838.42 277.97 17116.00 88888.00 2019-07-06 22:03:45.000 187 33838.40 277.97 17115.99 37922.05 2019-07-06 22:03:46.000 187 33838.42 277.97 17115.96 88888.00 2019-07-06 22:03:47.000 187 33838.41 277.96 17115.95 88888.00 2019-07-06 22:03:48.000 187 33838.41 278.03 17115.94 88888.00 2019-07-06 22:03:49.000 187 33838.41 278.05 17115.93 88888.00 2019-07-06 22:03:50.000 187 33838.44 278.06 17115.92 37922.00 2019-07-06 22:03:51.000 187 33838.44 278.03 17115.94 88888.00 2019-07-06 22:03:52.000 187 33838.47 278.03 17115.97 88888.00 2019-07-06 22:03:53.000 187 33838.47 278.04 17115.96 88888.00 2019-07-06 22:03:54.000 187 33838.44 278.02 17115.95 88888.00 2019-07-06 22:03:55.000 187 33838.51 278.05 17115.97 37922.03 2019-07-06 22:03:56.000 187 33838.49 278.02 17115.97 88888.00 2019-07-06 22:03:57.000 187 33838.53 278.00 17115.98 88888.00 2019-07-06 22:03:58.000 187 33838.51 278.01 17115.99 88888.00 2019-07-06 22:03:59.000 187 33838.49 278.00 17116.01 88888.00 2019-07-06 22:04:00.000 187 33838.52 277.99 17116.01 37922.06 2019-07-06 22:04:01.000 187 33838.54 278.00 17115.93 88888.00 2019-07-06 22:04:02.000 187 33838.55 277.97 17115.90 88888.00 2019-07-06 22:04:03.000 187 33838.56 278.00 17115.91 88888.00 2019-07-06 22:04:04.000 187 33838.56 278.02 17115.94 88888.00 2019-07-06 22:04:05.000 187 33838.55 278.02 17115.97 37922.07 2019-07-06 22:04:06.000 187 33838.57 277.99 17115.97 88888.00 2019-07-06 22:04:07.000 187 33838.54 277.97 17115.95 88888.00 2019-07-06 22:04:08.000 187 33838.56 277.95 17115.93 88888.00 2019-07-06 22:04:09.000 187 33838.58 277.98 17115.97 88888.00 2019-07-06 22:04:10.000 187 33838.57 278.01 17115.95 37922.13 2019-07-06 22:04:11.000 187 33838.60 278.03 17115.94 88888.00 2019-07-06 22:04:12.000 187 33838.57 278.01 17115.94 88888.00 2019-07-06 22:04:13.000 187 33838.56 278.03 17115.94 88888.00 2019-07-06 22:04:14.000 187 33838.60 278.05 17115.92 88888.00 2019-07-06 22:04:15.000 187 33838.63 278.06 17115.86 37922.02 2019-07-06 22:04:16.000 187 33838.63 278.09 17115.88 88888.00 2019-07-06 22:04:17.000 187 33838.62 278.09 17115.91 88888.00 2019-07-06 22:04:18.000 187 33838.58 278.05 17115.91 88888.00 2019-07-06 22:04:19.000 187 33838.59 278.03 17115.90 88888.00 2019-07-06 22:04:20.000 187 33838.60 278.01 17115.91 37922.10 2019-07-06 22:04:21.000 187 33838.64 278.00 17115.89 88888.00 2019-07-06 22:04:22.000 187 33838.64 278.05 17115.91 88888.00 2019-07-06 22:04:23.000 187 33838.63 278.05 17115.97 88888.00 2019-07-06 22:04:24.000 187 33838.61 278.03 17115.94 88888.00 2019-07-06 22:04:25.000 187 33838.62 278.02 17115.96 37922.18 2019-07-06 22:04:26.000 187 33838.59 278.01 17115.95 88888.00 2019-07-06 22:04:27.000 187 33838.59 278.04 17115.95 88888.00 2019-07-06 22:04:28.000 187 33838.60 278.05 17115.92 88888.00 2019-07-06 22:04:29.000 187 33838.59 278.04 17115.91 88888.00 2019-07-06 22:04:30.000 187 33838.60 278.00 17115.90 37922.10 2019-07-06 22:04:31.000 187 33838.62 278.00 17115.88 88888.00 2019-07-06 22:04:32.000 187 33838.65 277.99 17115.91 88888.00 2019-07-06 22:04:33.000 187 33838.62 277.95 17115.89 88888.00 2019-07-06 22:04:34.000 187 33838.68 277.93 17115.88 88888.00 2019-07-06 22:04:35.000 187 33838.70 277.93 17115.86 37922.21 2019-07-06 22:04:36.000 187 33838.66 277.95 17115.88 88888.00 2019-07-06 22:04:37.000 187 33838.65 278.00 17115.90 88888.00 2019-07-06 22:04:38.000 187 33838.61 277.94 17115.92 88888.00 2019-07-06 22:04:39.000 187 33838.59 277.92 17115.92 88888.00 2019-07-06 22:04:40.000 187 33838.61 277.96 17115.88 37922.22 2019-07-06 22:04:41.000 187 33838.61 277.93 17115.94 88888.00 2019-07-06 22:04:42.000 187 33838.61 277.92 17115.94 88888.00 2019-07-06 22:04:43.000 187 33838.59 277.90 17115.90 88888.00 2019-07-06 22:04:44.000 187 33838.57 277.92 17115.91 88888.00 2019-07-06 22:04:45.000 187 33838.58 277.98 17115.94 37922.24 2019-07-06 22:04:46.000 187 33838.59 277.96 17115.90 88888.00 2019-07-06 22:04:47.000 187 33838.60 277.96 17115.92 88888.00 2019-07-06 22:04:48.000 187 33838.60 277.94 17115.93 88888.00 2019-07-06 22:04:49.000 187 33838.63 277.94 17115.95 88888.00 2019-07-06 22:04:50.000 187 33838.59 277.95 17115.96 37922.17 2019-07-06 22:04:51.000 187 33838.61 277.98 17115.95 88888.00 2019-07-06 22:04:52.000 187 33838.61 278.00 17115.92 88888.00 2019-07-06 22:04:53.000 187 33838.62 277.98 17115.94 88888.00 2019-07-06 22:04:54.000 187 33838.64 277.98 17115.93 88888.00 2019-07-06 22:04:55.000 187 33838.68 277.98 17115.94 37922.13 2019-07-06 22:04:56.000 187 33838.70 277.98 17115.93 88888.00 2019-07-06 22:04:57.000 187 33838.68 277.99 17115.91 88888.00 2019-07-06 22:04:58.000 187 33838.65 277.99 17115.89 88888.00 2019-07-06 22:04:59.000 187 33838.64 277.96 17115.91 88888.00 2019-07-06 22:05:00.000 187 33838.59 277.96 17115.90 37922.12 2019-07-06 22:05:01.000 187 33838.61 277.96 17115.91 88888.00 2019-07-06 22:05:02.000 187 33838.60 277.93 17115.91 88888.00 2019-07-06 22:05:03.000 187 33838.60 277.94 17115.93 88888.00 2019-07-06 22:05:04.000 187 33838.61 277.91 17115.94 88888.00 2019-07-06 22:05:05.000 187 33838.62 277.95 17115.96 37922.18 2019-07-06 22:05:06.000 187 33838.60 277.97 17115.97 88888.00 2019-07-06 22:05:07.000 187 33838.62 278.01 17115.96 88888.00 2019-07-06 22:05:08.000 187 33838.67 277.96 17115.94 88888.00 2019-07-06 22:05:09.000 187 33838.68 277.94 17115.93 88888.00 2019-07-06 22:05:10.000 187 33838.67 277.93 17115.92 37922.18 2019-07-06 22:05:11.000 187 33838.68 277.94 17115.90 88888.00 2019-07-06 22:05:12.000 187 33838.69 277.93 17115.93 88888.00 2019-07-06 22:05:13.000 187 33838.68 277.90 17115.95 88888.00 2019-07-06 22:05:14.000 187 33838.67 277.89 17115.95 88888.00 2019-07-06 22:05:15.000 187 33838.73 277.86 17115.95 37922.17 2019-07-06 22:05:16.000 187 33838.73 277.85 17115.96 88888.00 2019-07-06 22:05:17.000 187 33838.69 277.89 17115.97 88888.00 2019-07-06 22:05:18.000 187 33838.65 277.85 17116.01 88888.00 2019-07-06 22:05:19.000 187 33838.66 277.85 17115.97 88888.00 2019-07-06 22:05:20.000 187 33838.67 277.89 17115.96 37922.18 2019-07-06 22:05:21.000 187 33838.63 277.88 17115.96 88888.00 2019-07-06 22:05:22.000 187 33838.61 277.87 17116.02 88888.00 2019-07-06 22:05:23.000 187 33838.61 277.86 17116.00 88888.00 2019-07-06 22:05:24.000 187 33838.56 277.88 17115.99 88888.00 2019-07-06 22:05:25.000 187 33838.62 277.87 17116.02 37922.12 2019-07-06 22:05:26.000 187 33838.63 277.92 17116.00 88888.00 2019-07-06 22:05:27.000 187 33838.62 277.90 17115.97 88888.00 2019-07-06 22:05:28.000 187 33838.62 277.89 17115.93 88888.00 2019-07-06 22:05:29.000 187 33838.61 277.90 17115.96 88888.00 2019-07-06 22:05:30.000 187 33838.58 277.88 17115.96 37922.10 2019-07-06 22:05:31.000 187 33838.63 277.87 17115.98 88888.00 2019-07-06 22:05:32.000 187 33838.64 277.88 17115.95 88888.00 2019-07-06 22:05:33.000 187 33838.58 277.87 17115.93 88888.00 2019-07-06 22:05:34.000 187 33838.56 277.87 17115.95 88888.00 2019-07-06 22:05:35.000 187 33838.57 277.87 17116.01 37922.17 2019-07-06 22:05:36.000 187 33838.58 277.89 17116.01 88888.00 2019-07-06 22:05:37.000 187 33838.61 277.90 17115.98 88888.00 2019-07-06 22:05:38.000 187 33838.60 277.90 17115.92 88888.00 2019-07-06 22:05:39.000 187 33838.59 277.86 17115.90 88888.00 2019-07-06 22:05:40.000 187 33838.57 277.89 17115.90 37922.09 2019-07-06 22:05:41.000 187 33838.59 277.90 17115.93 88888.00 2019-07-06 22:05:42.000 187 33838.56 277.88 17115.91 88888.00 2019-07-06 22:05:43.000 187 33838.54 277.89 17115.92 88888.00 2019-07-06 22:05:44.000 187 33838.57 277.88 17115.92 88888.00 2019-07-06 22:05:45.000 187 33838.58 277.90 17115.96 37922.06 2019-07-06 22:05:46.000 187 33838.57 277.94 17115.92 88888.00 2019-07-06 22:05:47.000 187 33838.60 277.95 17115.95 88888.00 2019-07-06 22:05:48.000 187 33838.61 277.88 17115.99 88888.00 2019-07-06 22:05:49.000 187 33838.59 277.85 17115.96 88888.00 2019-07-06 22:05:50.000 187 33838.56 277.87 17115.94 37922.15 2019-07-06 22:05:51.000 187 33838.57 277.88 17115.95 88888.00 2019-07-06 22:05:52.000 187 33838.55 277.92 17115.95 88888.00 2019-07-06 22:05:53.000 187 33838.55 277.91 17115.93 88888.00 2019-07-06 22:05:54.000 187 33838.58 277.93 17115.97 88888.00 2019-07-06 22:05:55.000 187 33838.60 277.95 17115.98 37922.09 2019-07-06 22:05:56.000 187 33838.61 277.92 17115.99 88888.00 2019-07-06 22:05:57.000 187 33838.61 277.90 17115.96 88888.00 2019-07-06 22:05:58.000 187 33838.63 277.89 17115.95 88888.00 2019-07-06 22:05:59.000 187 33838.63 277.92 17115.95 88888.00 2019-07-06 22:06:00.000 187 33838.62 277.90 17115.96 37922.15 2019-07-06 22:06:01.000 187 33838.61 277.91 17115.97 88888.00 2019-07-06 22:06:02.000 187 33838.63 277.93 17115.97 88888.00 2019-07-06 22:06:03.000 187 33838.67 277.89 17115.93 88888.00 2019-07-06 22:06:04.000 187 33838.65 277.86 17115.94 88888.00 2019-07-06 22:06:05.000 187 33838.63 277.86 17115.97 37922.17 2019-07-06 22:06:06.000 187 33838.64 277.86 17115.98 88888.00 2019-07-06 22:06:07.000 187 33838.66 277.84 17116.00 88888.00 2019-07-06 22:06:08.000 187 33838.66 277.82 17116.05 88888.00 2019-07-06 22:06:09.000 187 33838.70 277.85 17116.07 88888.00 2019-07-06 22:06:10.000 187 33838.74 277.85 17116.03 37922.19 2019-07-06 22:06:11.000 187 33838.75 277.88 17116.03 88888.00 2019-07-06 22:06:12.000 187 33838.75 277.87 17116.02 88888.00 2019-07-06 22:06:13.000 187 33838.75 277.82 17115.97 88888.00 2019-07-06 22:06:14.000 187 33838.77 277.81 17115.91 88888.00 2019-07-06 22:06:15.000 187 33838.73 277.88 17115.93 37922.11 2019-07-06 22:06:16.000 187 33838.73 277.87 17115.96 88888.00 2019-07-06 22:06:17.000 187 33838.75 277.85 17115.96 88888.00 2019-07-06 22:06:18.000 187 33838.72 277.86 17115.96 88888.00 2019-07-06 22:06:19.000 187 33838.72 277.85 17115.93 88888.00 2019-07-06 22:06:20.000 187 33838.69 277.88 17115.93 37922.19 2019-07-06 22:06:21.000 187 33838.73 277.89 17115.97 88888.00 2019-07-06 22:06:22.000 187 33838.69 277.92 17115.97 88888.00 2019-07-06 22:06:23.000 187 33838.66 277.90 17115.96 88888.00 2019-07-06 22:06:24.000 187 33838.64 277.89 17115.97 88888.00 2019-07-06 22:06:25.000 187 33838.65 277.91 17115.96 37922.18 2019-07-06 22:06:26.000 187 33838.62 277.92 17115.95 88888.00 2019-07-06 22:06:27.000 187 33838.59 277.89 17115.99 88888.00 2019-07-06 22:06:28.000 187 33838.59 277.86 17115.97 88888.00 2019-07-06 22:06:29.000 187 33838.64 277.85 17115.95 88888.00 2019-07-06 22:06:30.000 187 33838.64 277.86 17115.93 37922.15 2019-07-06 22:06:31.000 187 33838.66 277.83 17115.95 88888.00 2019-07-06 22:06:32.000 187 33838.67 277.84 17115.95 88888.00 2019-07-06 22:06:33.000 187 33838.70 277.85 17115.96 88888.00 2019-07-06 22:06:34.000 187 33838.72 277.85 17115.96 88888.00 2019-07-06 22:06:35.000 187 33838.69 277.86 17115.99 37922.19 2019-07-06 22:06:36.000 187 33838.65 277.87 17115.98 88888.00 2019-07-06 22:06:37.000 187 33838.65 277.86 17115.98 88888.00 2019-07-06 22:06:38.000 187 33838.67 277.88 17115.95 88888.00 2019-07-06 22:06:39.000 187 33838.66 277.89 17115.99 88888.00 2019-07-06 22:06:40.000 187 33838.66 277.91 17116.00 37922.09 2019-07-06 22:06:41.000 187 33838.69 277.95 17115.98 88888.00 2019-07-06 22:06:42.000 187 33838.66 277.94 17115.97 88888.00 2019-07-06 22:06:43.000 187 33838.67 277.94 17115.99 88888.00 2019-07-06 22:06:44.000 187 33838.66 277.94 17116.00 88888.00 2019-07-06 22:06:45.000 187 33838.65 277.93 17115.97 37922.24 2019-07-06 22:06:46.000 187 33838.64 277.91 17115.98 88888.00 2019-07-06 22:06:47.000 187 33838.59 277.92 17115.96 88888.00 2019-07-06 22:06:48.000 187 33838.58 277.95 17116.00 88888.00 2019-07-06 22:06:49.000 187 33838.60 277.94 17116.03 88888.00 2019-07-06 22:06:50.000 187 33838.63 277.92 17116.00 37922.13 2019-07-06 22:06:51.000 187 33838.62 277.87 17116.02 88888.00 2019-07-06 22:06:52.000 187 33838.61 277.85 17116.02 88888.00 2019-07-06 22:06:53.000 187 33838.64 277.88 17116.00 88888.00 2019-07-06 22:06:54.000 187 33838.61 277.90 17116.00 88888.00 2019-07-06 22:06:55.000 187 33838.58 277.90 17115.96 37922.20 2019-07-06 22:06:56.000 187 33838.59 277.90 17115.93 88888.00 2019-07-06 22:06:57.000 187 33838.63 277.92 17115.96 88888.00 2019-07-06 22:06:58.000 187 33838.62 277.91 17115.97 88888.00 2019-07-06 22:06:59.000 187 33838.58 277.93 17115.98 88888.00 2019-07-06 22:07:00.000 187 33838.59 277.95 17116.02 37922.14 2019-07-06 22:07:01.000 187 33838.58 277.99 17115.96 88888.00 2019-07-06 22:07:02.000 187 33838.58 277.98 17115.98 88888.00 2019-07-06 22:07:03.000 187 33838.58 277.95 17115.98 88888.00 2019-07-06 22:07:04.000 187 33838.58 277.97 17115.95 88888.00 2019-07-06 22:07:05.000 187 33838.57 277.97 17115.96 37922.08 2019-07-06 22:07:06.000 187 33838.55 277.95 17115.96 88888.00 2019-07-06 22:07:07.000 187 33838.57 277.90 17115.96 88888.00 2019-07-06 22:07:08.000 187 33838.55 277.93 17116.01 88888.00 2019-07-06 22:07:09.000 187 33838.57 277.95 17116.01 88888.00 2019-07-06 22:07:10.000 187 33838.58 277.94 17115.97 37922.17 2019-07-06 22:07:11.000 187 33838.58 277.94 17115.99 88888.00 2019-07-06 22:07:12.000 187 33838.59 277.94 17116.00 88888.00 2019-07-06 22:07:13.000 187 33838.60 277.93 17115.99 88888.00 2019-07-06 22:07:14.000 187 33838.62 277.90 17115.98 88888.00 2019-07-06 22:07:15.000 187 33838.58 277.89 17115.97 37922.17 2019-07-06 22:07:16.000 187 33838.58 277.91 17116.01 88888.00 2019-07-06 22:07:17.000 187 33838.57 277.93 17116.01 88888.00 2019-07-06 22:07:18.000 187 33838.59 277.88 17115.97 88888.00 2019-07-06 22:07:19.000 187 33838.60 277.90 17115.97 88888.00 2019-07-06 22:07:20.000 187 33838.64 277.90 17115.98 37922.14 2019-07-06 22:07:21.000 187 33838.67 277.95 17115.98 88888.00 2019-07-06 22:07:22.000 187 33838.67 277.92 17115.97 88888.00 2019-07-06 22:07:23.000 187 33838.65 277.95 17115.97 88888.00 2019-07-06 22:07:24.000 187 33838.62 277.96 17115.95 88888.00 2019-07-06 22:07:25.000 187 33838.66 277.95 17115.97 37922.18 2019-07-06 22:07:26.000 187 33838.62 277.90 17115.97 88888.00 2019-07-06 22:07:27.000 187 33838.67 277.89 17115.97 88888.00 2019-07-06 22:07:28.000 187 33838.68 277.89 17115.95 88888.00 2019-07-06 22:07:29.000 187 33838.70 277.91 17115.96 88888.00 2019-07-06 22:07:30.000 187 33838.73 277.90 17115.95 37922.12 2019-07-06 22:07:31.000 187 33838.75 277.93 17115.92 88888.00 2019-07-06 22:07:32.000 187 33838.71 277.93 17115.92 88888.00 2019-07-06 22:07:33.000 187 33838.70 277.92 17115.95 88888.00 2019-07-06 22:07:34.000 187 33838.73 277.89 17115.94 88888.00 2019-07-06 22:07:35.000 187 33838.73 277.90 17115.95 37922.11 2019-07-06 22:07:36.000 187 33838.73 277.92 17115.97 88888.00 2019-07-06 22:07:37.000 187 33838.73 277.92 17115.93 88888.00 2019-07-06 22:07:38.000 187 33838.74 277.92 17115.93 88888.00 2019-07-06 22:07:39.000 187 33838.72 277.93 17115.91 88888.00 2019-07-06 22:07:40.000 187 33838.71 277.96 17115.91 37922.24 2019-07-06 22:07:41.000 187 33838.74 277.91 17115.93 88888.00 2019-07-06 22:07:42.000 187 33838.75 277.91 17115.93 88888.00 2019-07-06 22:07:43.000 187 33838.76 277.89 17115.95 88888.00 2019-07-06 22:07:44.000 187 33838.77 277.88 17115.96 88888.00 2019-07-06 22:07:45.000 187 33838.80 277.90 17115.91 37922.11 2019-07-06 22:07:46.000 187 33838.79 277.88 17115.90 88888.00 2019-07-06 22:07:47.000 187 33838.76 277.86 17115.90 88888.00 2019-07-06 22:07:48.000 187 33838.73 277.91 17115.94 88888.00 2019-07-06 22:07:49.000 187 33838.75 277.91 17115.94 88888.00 2019-07-06 22:07:50.000 187 33838.75 277.90 17115.96 37922.22 2019-07-06 22:07:51.000 187 33838.74 277.88 17115.94 88888.00 2019-07-06 22:07:52.000 187 33838.72 277.86 17115.94 88888.00 2019-07-06 22:07:53.000 187 33838.72 277.87 17115.96 88888.00 2019-07-06 22:07:54.000 187 33838.72 277.85 17115.95 88888.00 2019-07-06 22:07:55.000 187 33838.66 277.85 17115.96 37922.15 2019-07-06 22:07:56.000 187 33838.67 277.87 17115.95 88888.00 2019-07-06 22:07:57.000 187 33838.69 277.85 17115.90 88888.00 2019-07-06 22:07:58.000 187 33838.68 277.83 17115.92 88888.00 2019-07-06 22:07:59.000 187 33838.72 277.80 17115.90 88888.00 2019-07-06 22:08:00.000 187 33838.71 277.83 17115.89 37922.21 2019-07-06 22:08:01.000 187 33838.71 277.88 17115.90 88888.00 2019-07-06 22:08:02.000 187 33838.74 277.89 17115.95 88888.00 2019-07-06 22:08:03.000 187 33838.72 277.94 17115.96 88888.00 2019-07-06 22:08:04.000 187 33838.71 277.93 17115.94 88888.00 2019-07-06 22:08:05.000 187 33838.70 277.93 17115.93 37922.25 2019-07-06 22:08:06.000 187 33838.69 277.91 17115.98 88888.00 2019-07-06 22:08:07.000 187 33838.73 277.89 17115.96 88888.00 2019-07-06 22:08:08.000 187 33838.77 277.88 17115.94 88888.00 2019-07-06 22:08:09.000 187 33838.77 277.89 17115.93 88888.00 2019-07-06 22:08:10.000 187 33838.78 277.87 17115.94 37922.27 2019-07-06 22:08:11.000 187 33838.78 277.84 17115.93 88888.00 2019-07-06 22:08:12.000 187 33838.79 277.86 17115.97 88888.00 2019-07-06 22:08:13.000 187 33838.80 277.90 17115.94 88888.00 2019-07-06 22:08:14.000 187 33838.76 277.93 17115.95 88888.00 2019-07-06 22:08:15.000 187 33838.78 277.94 17115.98 37922.19 2019-07-06 22:08:16.000 187 33838.78 277.94 17115.94 88888.00 2019-07-06 22:08:17.000 187 33838.79 277.91 17115.94 88888.00 2019-07-06 22:08:18.000 187 33838.82 277.92 17116.01 88888.00 2019-07-06 22:08:19.000 187 33838.81 277.92 17116.04 88888.00 2019-07-06 22:08:20.000 187 33838.80 277.89 17116.00 37922.24 2019-07-06 22:08:21.000 187 33838.82 277.92 17115.95 88888.00 2019-07-06 22:08:22.000 187 33838.80 277.92 17115.95 88888.00 2019-07-06 22:08:23.000 187 33838.85 277.91 17115.97 88888.00 2019-07-06 22:08:24.000 187 33838.85 277.90 17115.96 88888.00 2019-07-06 22:08:25.000 187 33838.85 277.91 17115.96 37922.13 2019-07-06 22:08:26.000 187 33838.81 277.87 17115.96 88888.00 2019-07-06 22:08:27.000 187 33838.86 277.90 17115.97 88888.00 2019-07-06 22:08:28.000 187 33838.83 277.92 17115.97 88888.00 2019-07-06 22:08:29.000 187 33838.82 277.90 17115.98 88888.00 2019-07-06 22:08:30.000 187 33838.82 277.93 17115.99 37922.19 2019-07-06 22:08:31.000 187 33838.82 277.92 17115.99 88888.00 2019-07-06 22:08:32.000 187 33838.81 277.89 17115.97 88888.00 2019-07-06 22:08:33.000 187 33838.82 277.92 17115.96 88888.00 2019-07-06 22:08:34.000 187 33838.78 277.91 17115.97 88888.00 2019-07-06 22:08:35.000 187 33838.78 277.91 17115.97 37922.17 2019-07-06 22:08:36.000 187 33838.81 277.89 17115.96 88888.00 2019-07-06 22:08:37.000 187 33838.81 277.93 17115.97 88888.00 2019-07-06 22:08:38.000 187 33838.79 277.93 17115.96 88888.00 2019-07-06 22:08:39.000 187 33838.76 277.91 17115.91 88888.00 2019-07-06 22:08:40.000 187 33838.76 277.93 17115.91 37922.17 2019-07-06 22:08:41.000 187 33838.75 277.90 17115.92 88888.00 2019-07-06 22:08:42.000 187 33838.73 277.91 17115.96 88888.00 2019-07-06 22:08:43.000 187 33838.74 277.93 17115.96 88888.00 2019-07-06 22:08:44.000 187 33838.73 277.94 17115.96 88888.00 2019-07-06 22:08:45.000 187 33838.77 277.93 17115.95 37922.16 2019-07-06 22:08:46.000 187 33838.81 277.92 17115.97 88888.00 2019-07-06 22:08:47.000 187 33838.83 277.93 17115.95 88888.00 2019-07-06 22:08:48.000 187 33838.82 277.93 17115.95 88888.00 2019-07-06 22:08:49.000 187 33838.78 277.97 17115.94 88888.00 2019-07-06 22:08:50.000 187 33838.80 278.00 17115.91 37922.19 2019-07-06 22:08:51.000 187 33838.77 277.98 17115.94 88888.00 2019-07-06 22:08:52.000 187 33838.76 277.99 17115.99 88888.00 2019-07-06 22:08:53.000 187 33838.74 278.01 17115.95 88888.00 2019-07-06 22:08:54.000 187 33838.71 277.99 17115.97 88888.00 2019-07-06 22:08:55.000 187 33838.72 277.96 17116.01 37922.23 2019-07-06 22:08:56.000 187 33838.74 277.93 17116.00 88888.00 2019-07-06 22:08:57.000 187 33838.73 277.94 17115.97 88888.00 2019-07-06 22:08:58.000 187 33838.74 277.93 17115.95 88888.00 2019-07-06 22:08:59.000 187 33838.74 277.94 17115.97 88888.00 2019-07-06 22:09:00.000 187 33838.70 277.95 17115.98 37922.15 2019-07-06 22:09:01.000 187 33838.70 277.95 17115.99 88888.00 2019-07-06 22:09:02.000 187 33838.69 277.95 17115.96 88888.00 2019-07-06 22:09:03.000 187 33838.73 277.98 17115.95 88888.00 2019-07-06 22:09:04.000 187 33838.73 278.03 17115.97 88888.00 2019-07-06 22:09:05.000 187 33838.73 278.04 17115.99 37922.20 2019-07-06 22:09:06.000 187 33838.71 278.01 17115.97 88888.00 2019-07-06 22:09:07.000 187 33838.71 278.00 17115.96 88888.00 2019-07-06 22:09:08.000 187 33838.70 278.00 17115.97 88888.00 2019-07-06 22:09:09.000 187 33838.74 277.99 17115.97 88888.00 2019-07-06 22:09:10.000 187 33838.70 277.98 17115.96 37922.15 2019-07-06 22:09:11.000 187 33838.67 277.95 17115.96 88888.00 2019-07-06 22:09:12.000 187 33838.69 277.98 17115.94 88888.00 2019-07-06 22:09:13.000 187 33838.70 277.97 17115.95 88888.00 2019-07-06 22:09:14.000 187 33838.68 277.98 17116.01 88888.00 2019-07-06 22:09:15.000 187 33838.67 278.01 17115.97 37922.09 2019-07-06 22:09:16.000 187 33838.62 277.98 17115.95 88888.00 2019-07-06 22:09:17.000 187 33838.65 277.97 17115.95 88888.00 2019-07-06 22:09:18.000 187 33838.66 277.96 17115.98 88888.00 2019-07-06 22:09:19.000 187 33838.67 277.96 17115.97 88888.00 2019-07-06 22:09:20.000 187 33838.65 277.96 17115.94 37922.12 2019-07-06 22:09:21.000 187 33838.64 277.96 17115.98 88888.00 2019-07-06 22:09:22.000 187 33838.64 277.97 17115.94 88888.00 2019-07-06 22:09:23.000 187 33838.64 278.00 17115.90 88888.00 2019-07-06 22:09:24.000 187 33838.61 277.94 17115.89 88888.00 2019-07-06 22:09:25.000 187 33838.62 277.93 17115.93 37922.05 2019-07-06 22:09:26.000 187 33838.64 277.95 17115.92 88888.00 2019-07-06 22:09:27.000 187 33838.64 277.97 17115.89 88888.00 2019-07-06 22:09:28.000 187 33838.62 277.98 17115.87 88888.00 2019-07-06 22:09:29.000 187 33838.61 278.02 17115.88 88888.00 2019-07-06 22:09:30.000 187 33838.58 277.96 17115.89 37922.15 2019-07-06 22:09:31.000 187 33838.59 277.96 17115.89 88888.00 2019-07-06 22:09:32.000 187 33838.60 278.00 17115.89 88888.00 2019-07-06 22:09:33.000 187 33838.62 278.01 17115.92 88888.00 2019-07-06 22:09:34.000 187 33838.59 278.00 17115.91 88888.00 2019-07-06 22:09:35.000 187 33838.60 277.98 17115.89 37922.12 2019-07-06 22:09:36.000 187 33838.56 277.97 17115.88 88888.00 2019-07-06 22:09:37.000 187 33838.55 277.95 17115.85 88888.00 2019-07-06 22:09:38.000 187 33838.54 277.99 17115.88 88888.00 2019-07-06 22:09:39.000 187 33838.56 278.00 17115.89 88888.00 2019-07-06 22:09:40.000 187 33838.54 278.00 17115.89 37922.06 2019-07-06 22:09:41.000 187 33838.54 277.97 17115.90 88888.00 2019-07-06 22:09:42.000 187 33838.53 277.99 17115.91 88888.00 2019-07-06 22:09:43.000 187 33838.57 278.00 17115.90 88888.00 2019-07-06 22:09:44.000 187 33838.60 278.01 17115.89 88888.00 2019-07-06 22:09:45.000 187 33838.60 277.97 17115.93 37922.12 2019-07-06 22:09:46.000 187 33838.58 277.92 17115.90 88888.00 2019-07-06 22:09:47.000 187 33838.58 277.91 17115.90 88888.00 2019-07-06 22:09:48.000 187 33838.55 277.91 17115.85 88888.00 2019-07-06 22:09:49.000 187 33838.51 277.94 17115.83 88888.00 2019-07-06 22:09:50.000 187 33838.53 277.91 17115.85 37922.18 2019-07-06 22:09:51.000 187 33838.52 277.96 17115.86 88888.00 2019-07-06 22:09:52.000 187 33838.56 277.94 17115.83 88888.00 2019-07-06 22:09:53.000 187 33838.58 277.93 17115.89 88888.00 2019-07-06 22:09:54.000 187 33838.57 277.90 17115.88 88888.00 2019-07-06 22:09:55.000 187 33838.58 277.89 17115.88 37922.08 2019-07-06 22:09:56.000 187 33838.58 277.94 17115.92 88888.00 2019-07-06 22:09:57.000 187 33838.59 277.96 17115.92 88888.00 2019-07-06 22:09:58.000 187 33838.61 277.98 17115.94 88888.00 2019-07-06 22:09:59.000 187 33838.59 278.00 17115.95 88888.00 2019-07-06 22:10:00.000 187 33838.55 277.98 17115.95 37922.07 2019-07-06 22:10:01.000 187 33838.56 277.91 17115.94 88888.00 2019-07-06 22:10:02.000 187 33838.50 277.91 17115.92 88888.00 2019-07-06 22:10:03.000 187 33838.50 277.92 17115.92 88888.00 2019-07-06 22:10:04.000 187 33838.50 277.96 17115.91 88888.00 2019-07-06 22:10:05.000 187 33838.52 277.95 17115.91 37921.99 2019-07-06 22:10:06.000 187 33838.56 277.99 17115.96 88888.00 2019-07-06 22:10:07.000 187 33838.56 278.02 17115.96 88888.00 2019-07-06 22:10:08.000 187 33838.54 278.04 17115.94 88888.00 2019-07-06 22:10:09.000 187 33838.51 278.03 17115.92 88888.00 2019-07-06 22:10:10.000 187 33838.50 278.03 17115.97 37922.00 2019-07-06 22:10:11.000 187 33838.52 277.99 17115.97 88888.00 2019-07-06 22:10:12.000 187 33838.53 277.96 17116.00 88888.00 2019-07-06 22:10:13.000 187 33838.51 278.00 17116.01 88888.00 2019-07-06 22:10:14.000 187 33838.52 278.01 17116.02 88888.00 2019-07-06 22:10:15.000 187 33838.52 278.01 17115.99 37921.92 2019-07-06 22:10:16.000 187 33838.52 278.00 17115.95 88888.00 2019-07-06 22:10:17.000 187 33838.50 278.01 17115.91 88888.00 2019-07-06 22:10:18.000 187 33838.51 278.02 17115.93 88888.00 2019-07-06 22:10:19.000 187 33838.53 278.06 17115.94 88888.00 2019-07-06 22:10:20.000 187 33838.53 278.08 17115.94 37921.96 2019-07-06 22:10:21.000 187 33838.51 278.09 17115.92 88888.00 2019-07-06 22:10:22.000 187 33838.49 278.03 17115.89 88888.00 2019-07-06 22:10:23.000 187 33838.47 278.06 17115.87 88888.00 2019-07-06 22:10:24.000 187 33838.48 278.06 17115.88 88888.00 2019-07-06 22:10:25.000 187 33838.45 278.02 17115.90 37921.91 2019-07-06 22:10:26.000 187 33838.47 278.06 17115.90 88888.00 2019-07-06 22:10:27.000 187 33838.46 278.07 17115.90 88888.00 2019-07-06 22:10:28.000 187 33838.46 278.04 17115.89 88888.00 2019-07-06 22:10:29.000 187 33838.46 278.04 17115.92 88888.00 2019-07-06 22:10:30.000 187 33838.47 278.07 17115.95 37922.02 2019-07-06 22:10:31.000 187 33838.46 278.05 17115.96 88888.00 2019-07-06 22:10:32.000 187 33838.46 278.06 17115.92 88888.00 2019-07-06 22:10:33.000 187 33838.44 278.07 17115.91 88888.00 2019-07-06 22:10:34.000 187 33838.43 278.02 17115.91 88888.00 2019-07-06 22:10:35.000 187 33838.44 278.02 17115.93 37921.99 2019-07-06 22:10:36.000 187 33838.47 278.04 17115.91 88888.00 2019-07-06 22:10:37.000 187 33838.44 278.05 17115.90 88888.00 2019-07-06 22:10:38.000 187 33838.40 278.02 17115.91 88888.00 2019-07-06 22:10:39.000 187 33838.44 278.02 17115.91 88888.00 2019-07-06 22:10:40.000 187 33838.48 278.06 17115.89 37922.05 2019-07-06 22:10:41.000 187 33838.46 278.08 17115.92 88888.00 2019-07-06 22:10:42.000 187 33838.45 278.07 17115.94 88888.00 2019-07-06 22:10:43.000 187 33838.45 278.07 17115.94 88888.00 2019-07-06 22:10:44.000 187 33838.45 278.11 17115.96 88888.00 2019-07-06 22:10:45.000 187 33838.45 278.12 17115.92 37921.99 2019-07-06 22:10:46.000 187 33838.43 278.15 17115.93 88888.00 2019-07-06 22:10:47.000 187 33838.38 278.17 17115.94 88888.00 2019-07-06 22:10:48.000 187 33838.41 278.18 17115.92 88888.00 2019-07-06 22:10:49.000 187 33838.43 278.16 17115.89 88888.00 2019-07-06 22:10:50.000 187 33838.43 278.17 17115.90 37922.04 2019-07-06 22:10:51.000 187 33838.42 278.13 17115.85 88888.00 2019-07-06 22:10:52.000 187 33838.44 278.13 17115.83 88888.00 2019-07-06 22:10:53.000 187 33838.42 278.13 17115.86 88888.00 2019-07-06 22:10:54.000 187 33838.43 278.11 17115.90 88888.00 2019-07-06 22:10:55.000 187 33838.39 278.09 17115.96 37921.94 2019-07-06 22:10:56.000 187 33838.39 278.06 17115.93 88888.00 2019-07-06 22:10:57.000 187 33838.40 278.06 17115.92 88888.00 2019-07-06 22:10:58.000 187 33838.39 278.07 17115.90 88888.00 2019-07-06 22:10:59.000 187 33838.37 278.11 17115.91 88888.00 2019-07-06 22:11:00.000 187 33838.41 278.16 17115.93 37921.87 2019-07-06 22:11:01.000 187 33838.40 278.15 17115.91 88888.00 2019-07-06 22:11:02.000 187 33838.41 278.13 17115.93 88888.00 2019-07-06 22:11:03.000 187 33838.40 278.07 17115.91 88888.00 2019-07-06 22:11:04.000 187 33838.39 278.09 17115.94 88888.00 2019-07-06 22:11:05.000 187 33838.37 278.06 17115.94 37921.93 2019-07-06 22:11:06.000 187 33838.36 278.05 17115.91 88888.00 2019-07-06 22:11:07.000 187 33838.38 278.06 17115.92 88888.00 2019-07-06 22:11:08.000 187 33838.36 278.05 17115.91 88888.00 2019-07-06 22:11:09.000 187 33838.36 278.08 17115.89 88888.00 2019-07-06 22:11:10.000 187 33838.39 278.11 17115.91 37921.95 2019-07-06 22:11:11.000 187 33838.37 278.13 17115.89 88888.00 2019-07-06 22:11:12.000 187 33838.36 278.10 17115.86 88888.00 2019-07-06 22:11:13.000 187 33838.35 278.08 17115.88 88888.00 2019-07-06 22:11:14.000 187 33838.34 278.07 17115.89 88888.00 2019-07-06 22:11:15.000 187 33838.34 278.06 17115.91 37921.85 2019-07-06 22:11:16.000 187 33838.35 278.07 17115.89 88888.00 2019-07-06 22:11:17.000 187 33838.36 278.08 17115.85 88888.00 2019-07-06 22:11:18.000 187 33838.32 278.09 17115.89 88888.00 2019-07-06 22:11:19.000 187 33838.28 278.12 17115.88 88888.00 2019-07-06 22:11:20.000 187 33838.30 278.13 17115.91 37921.86 2019-07-06 22:11:21.000 187 33838.32 278.11 17115.87 88888.00 2019-07-06 22:11:22.000 187 33838.33 278.11 17115.88 88888.00 2019-07-06 22:11:23.000 187 33838.30 278.10 17115.89 88888.00 2019-07-06 22:11:24.000 187 33838.30 278.09 17115.89 88888.00 2019-07-06 22:11:25.000 187 33838.34 278.12 17115.89 37921.93 2019-07-06 22:11:26.000 187 33838.29 278.11 17115.87 88888.00 2019-07-06 22:11:27.000 187 33838.28 278.07 17115.87 88888.00 2019-07-06 22:11:28.000 187 33838.31 278.07 17115.86 88888.00 2019-07-06 22:11:29.000 187 33838.27 278.10 17115.84 88888.00 2019-07-06 22:11:30.000 187 33838.25 278.10 17115.84 37921.92 2019-07-06 22:11:31.000 187 33838.32 278.12 17115.87 88888.00 2019-07-06 22:11:32.000 187 33838.30 278.10 17115.85 88888.00 2019-07-06 22:11:33.000 187 33838.27 278.11 17115.83 88888.00 2019-07-06 22:11:34.000 187 33838.27 278.12 17115.85 88888.00 2019-07-06 22:11:35.000 187 33838.29 278.10 17115.86 37921.90 2019-07-06 22:11:36.000 187 33838.28 278.07 17115.85 88888.00 2019-07-06 22:11:37.000 187 33838.33 278.06 17115.83 88888.00 2019-07-06 22:11:38.000 187 33838.34 278.07 17115.80 88888.00 2019-07-06 22:11:39.000 187 33838.33 278.08 17115.86 88888.00 2019-07-06 22:11:40.000 187 33838.30 278.09 17115.86 37921.87 2019-07-06 22:11:41.000 187 33838.32 278.10 17115.84 88888.00 2019-07-06 22:11:42.000 187 33838.30 278.10 17115.83 88888.00 2019-07-06 22:11:43.000 187 33838.31 278.06 17115.82 88888.00 2019-07-06 22:11:44.000 187 33838.32 278.06 17115.84 88888.00 2019-07-06 22:11:45.000 187 33838.30 278.06 17115.83 37921.83 2019-07-06 22:11:46.000 187 33838.27 278.03 17115.82 88888.00 2019-07-06 22:11:47.000 187 33838.30 278.06 17115.79 88888.00 2019-07-06 22:11:48.000 187 33838.34 278.09 17115.81 88888.00 2019-07-06 22:11:49.000 187 33838.34 278.12 17115.85 88888.00 2019-07-06 22:11:50.000 187 33838.35 278.11 17115.87 37921.84 2019-07-06 22:11:51.000 187 33838.34 278.10 17115.86 88888.00 2019-07-06 22:11:52.000 187 33838.29 278.04 17115.87 88888.00 2019-07-06 22:11:53.000 187 33838.28 278.07 17115.90 88888.00 2019-07-06 22:11:54.000 187 33838.29 278.06 17115.90 88888.00 2019-07-06 22:11:55.000 187 33838.31 278.05 17115.93 37921.79 2019-07-06 22:11:56.000 187 33838.32 278.08 17115.90 88888.00 2019-07-06 22:11:57.000 187 33838.33 278.06 17115.90 88888.00 2019-07-06 22:11:58.000 187 33838.30 278.03 17115.92 88888.00 2019-07-06 22:11:59.000 187 33838.34 278.08 17115.93 88888.00 2019-07-06 22:12:00.000 187 33838.34 278.11 17115.96 37921.82 2019-07-06 22:12:01.000 187 33838.36 278.09 17115.96 88888.00 2019-07-06 22:12:02.000 187 33838.36 278.08 17115.95 88888.00 2019-07-06 22:12:03.000 187 33838.35 278.06 17115.91 88888.00 2019-07-06 22:12:04.000 187 33838.32 278.10 17115.93 88888.00 2019-07-06 22:12:05.000 187 33838.31 278.11 17115.94 37921.75 2019-07-06 22:12:06.000 187 33838.31 278.10 17115.94 88888.00 2019-07-06 22:12:07.000 187 33838.31 278.08 17115.96 88888.00 2019-07-06 22:12:08.000 187 33838.28 278.07 17115.91 88888.00 2019-07-06 22:12:09.000 187 33838.30 278.01 17115.90 88888.00 2019-07-06 22:12:10.000 187 33838.28 277.96 17115.86 37921.81 2019-07-06 22:12:11.000 187 33838.30 278.00 17115.87 88888.00 2019-07-06 22:12:12.000 187 33838.25 278.03 17115.85 88888.00 2019-07-06 22:12:13.000 187 33838.19 278.00 17115.85 88888.00 2019-07-06 22:12:14.000 187 33838.16 277.98 17115.89 88888.00 2019-07-06 22:12:15.000 187 33838.22 277.96 17115.86 37921.72 2019-07-06 22:12:16.000 187 33838.26 278.01 17115.87 88888.00 2019-07-06 22:12:17.000 187 33838.27 277.99 17115.86 88888.00 2019-07-06 22:12:18.000 187 33838.26 277.98 17115.87 88888.00 2019-07-06 22:12:19.000 187 33838.25 277.98 17115.90 88888.00 2019-07-06 22:12:20.000 187 33838.24 277.98 17115.90 37921.85 2019-07-06 22:12:21.000 187 33838.24 278.01 17115.91 88888.00 2019-07-06 22:12:22.000 187 33838.25 278.01 17115.95 88888.00 2019-07-06 22:12:23.000 187 33838.25 277.99 17115.94 88888.00 2019-07-06 22:12:24.000 187 33838.22 277.98 17115.90 88888.00 2019-07-06 22:12:25.000 187 33838.21 278.00 17115.90 37921.83 2019-07-06 22:12:26.000 187 33838.23 277.98 17115.91 88888.00 2019-07-06 22:12:27.000 187 33838.23 277.96 17115.91 88888.00 2019-07-06 22:12:28.000 187 33838.26 277.96 17115.91 88888.00 2019-07-06 22:12:29.000 187 33838.26 277.97 17115.90 88888.00 2019-07-06 22:12:30.000 187 33838.24 277.99 17115.92 37921.82 2019-07-06 22:12:31.000 187 33838.25 277.95 17115.87 88888.00 2019-07-06 22:12:32.000 187 33838.27 277.96 17115.83 88888.00 2019-07-06 22:12:33.000 187 33838.31 277.95 17115.85 88888.00 2019-07-06 22:12:34.000 187 33838.30 277.98 17115.91 88888.00 2019-07-06 22:12:35.000 187 33838.27 278.01 17115.89 37921.82 2019-07-06 22:12:36.000 187 33838.26 277.97 17115.89 88888.00 2019-07-06 22:12:37.000 187 33838.23 277.99 17115.87 88888.00 2019-07-06 22:12:38.000 187 33838.22 277.99 17115.88 88888.00 2019-07-06 22:12:39.000 187 33838.27 277.96 17115.86 88888.00 2019-07-06 22:12:40.000 187 33838.27 277.99 17115.85 37921.83 2019-07-06 22:12:41.000 187 33838.25 277.96 17115.87 88888.00 2019-07-06 22:12:42.000 187 33838.29 277.94 17115.88 88888.00 2019-07-06 22:12:43.000 187 33838.29 277.94 17115.89 88888.00 2019-07-06 22:12:44.000 187 33838.27 278.00 17115.88 88888.00 2019-07-06 22:12:45.000 187 33838.30 278.00 17115.89 37921.77 2019-07-06 22:12:46.000 187 33838.30 277.99 17115.87 88888.00 2019-07-06 22:12:47.000 187 33838.35 277.99 17115.87 88888.00 2019-07-06 22:12:48.000 187 33838.37 277.98 17115.88 88888.00 2019-07-06 22:12:49.000 187 33838.39 277.97 17115.85 88888.00 2019-07-06 22:12:50.000 187 33838.39 277.95 17115.86 37921.90 2019-07-06 22:12:51.000 187 33838.36 277.95 17115.90 88888.00 2019-07-06 22:12:52.000 187 33838.36 277.97 17115.91 88888.00 2019-07-06 22:12:53.000 187 33838.36 277.99 17115.92 88888.00 2019-07-06 22:12:54.000 187 33838.38 277.99 17115.92 88888.00 2019-07-06 22:12:55.000 187 33838.36 278.01 17115.89 37921.88 2019-07-06 22:12:56.000 187 33838.38 277.99 17115.94 88888.00 2019-07-06 22:12:57.000 187 33838.37 277.98 17115.98 88888.00 2019-07-06 22:12:58.000 187 33838.35 277.94 17115.95 88888.00 2019-07-06 22:12:59.000 187 33838.32 277.94 17115.91 88888.00 2019-07-06 22:13:00.000 187 33838.33 277.95 17115.89 37921.77 2019-07-06 22:13:01.000 187 33838.30 277.97 17115.92 88888.00 2019-07-06 22:13:02.000 187 33838.33 278.01 17115.88 88888.00 2019-07-06 22:13:03.000 187 33838.39 278.03 17115.92 88888.00 2019-07-06 22:13:04.000 187 33838.41 278.00 17115.93 88888.00 2019-07-06 22:13:05.000 187 33838.38 278.02 17115.88 37921.83 2019-07-06 22:13:06.000 187 33838.35 278.00 17115.87 88888.00 2019-07-06 22:13:07.000 187 33838.35 278.00 17115.87 88888.00 2019-07-06 22:13:08.000 187 33838.33 277.99 17115.87 88888.00 2019-07-06 22:13:09.000 187 33838.34 278.00 17115.90 88888.00 2019-07-06 22:13:10.000 187 33838.35 278.00 17115.88 37921.78 2019-07-06 22:13:11.000 187 33838.33 278.04 17115.90 88888.00 2019-07-06 22:13:12.000 187 33838.28 277.99 17115.87 88888.00 2019-07-06 22:13:13.000 187 33838.28 277.99 17115.82 88888.00 2019-07-06 22:13:14.000 187 33838.29 277.97 17115.81 88888.00 2019-07-06 22:13:15.000 187 33838.29 277.97 17115.85 37921.85 2019-07-06 22:13:16.000 187 33838.30 277.97 17115.87 88888.00 2019-07-06 22:13:17.000 187 33838.27 277.96 17115.87 88888.00 2019-07-06 22:13:18.000 187 33838.27 277.97 17115.87 88888.00 2019-07-06 22:13:19.000 187 33838.31 277.96 17115.86 88888.00 2019-07-06 22:13:20.000 187 33838.34 277.96 17115.89 37921.85 2019-07-06 22:13:21.000 187 33838.31 278.02 17115.90 88888.00 2019-07-06 22:13:22.000 187 33838.31 278.02 17115.88 88888.00 2019-07-06 22:13:23.000 187 33838.29 278.03 17115.88 88888.00 2019-07-06 22:13:24.000 187 33838.31 278.01 17115.88 88888.00 2019-07-06 22:13:25.000 187 33838.36 278.02 17115.86 37921.90 2019-07-06 22:13:26.000 187 33838.32 278.03 17115.82 88888.00 2019-07-06 22:13:27.000 187 33838.29 278.04 17115.85 88888.00 2019-07-06 22:13:28.000 187 33838.25 278.03 17115.84 88888.00 2019-07-06 22:13:29.000 187 33838.27 278.05 17115.82 88888.00 2019-07-06 22:13:30.000 187 33838.30 278.03 17115.84 37921.85 2019-07-06 22:13:31.000 187 33838.28 278.01 17115.82 88888.00 2019-07-06 22:13:32.000 187 33838.33 278.02 17115.80 88888.00 2019-07-06 22:13:33.000 187 33838.32 278.04 17115.85 88888.00 2019-07-06 22:13:34.000 187 33838.32 278.02 17115.89 88888.00 2019-07-06 22:13:35.000 187 33838.38 278.01 17115.89 37921.95 2019-07-06 22:13:36.000 187 33838.35 278.02 17115.82 88888.00 2019-07-06 22:13:37.000 187 33838.31 277.99 17115.85 88888.00 2019-07-06 22:13:38.000 187 33838.31 277.95 17115.86 88888.00 2019-07-06 22:13:39.000 187 33838.33 277.95 17115.87 88888.00 2019-07-06 22:13:40.000 187 33838.31 277.97 17115.87 37921.88 2019-07-06 22:13:41.000 187 33838.33 277.97 17115.85 88888.00 2019-07-06 22:13:42.000 187 33838.34 277.96 17115.80 88888.00 2019-07-06 22:13:43.000 187 33838.35 277.98 17115.81 88888.00 2019-07-06 22:13:44.000 187 33838.34 277.96 17115.81 88888.00 2019-07-06 22:13:45.000 187 33838.34 277.95 17115.84 37921.81 2019-07-06 22:13:46.000 187 33838.36 277.92 17115.84 88888.00 2019-07-06 22:13:47.000 187 33838.38 277.93 17115.83 88888.00 2019-07-06 22:13:48.000 187 33838.38 277.92 17115.84 88888.00 2019-07-06 22:13:49.000 187 33838.34 277.90 17115.83 88888.00 2019-07-06 22:13:50.000 187 33838.35 277.88 17115.85 37921.90 2019-07-06 22:13:51.000 187 33838.34 277.91 17115.87 88888.00 2019-07-06 22:13:52.000 187 33838.31 277.89 17115.91 88888.00 2019-07-06 22:13:53.000 187 33838.35 277.87 17115.87 88888.00 2019-07-06 22:13:54.000 187 33838.31 277.86 17115.86 88888.00 2019-07-06 22:13:55.000 187 33838.31 277.90 17115.89 37921.81 2019-07-06 22:13:56.000 187 33838.31 277.90 17115.85 88888.00 2019-07-06 22:13:57.000 187 33838.33 277.88 17115.88 88888.00 2019-07-06 22:13:58.000 187 33838.34 277.87 17115.90 88888.00 2019-07-06 22:13:59.000 187 33838.31 277.84 17115.89 88888.00 2019-07-06 22:14:00.000 187 33838.32 277.81 17115.86 37921.91 2019-07-06 22:14:01.000 187 33838.34 277.82 17115.87 88888.00 2019-07-06 22:14:02.000 187 33838.35 277.84 17115.86 88888.00 2019-07-06 22:14:03.000 187 33838.34 277.85 17115.86 88888.00 2019-07-06 22:14:04.000 187 33838.33 277.89 17115.86 88888.00 2019-07-06 22:14:05.000 187 33838.33 277.89 17115.91 37921.88 2019-07-06 22:14:06.000 187 33838.31 277.88 17115.91 88888.00 2019-07-06 22:14:07.000 187 33838.34 277.85 17115.92 88888.00 2019-07-06 22:14:08.000 187 33838.37 277.84 17115.87 88888.00 2019-07-06 22:14:09.000 187 33838.37 277.86 17115.87 88888.00 2019-07-06 22:14:10.000 187 33838.36 277.84 17115.86 37921.95 2019-07-06 22:14:11.000 187 33838.36 277.82 17115.88 88888.00 2019-07-06 22:14:12.000 187 33838.35 277.82 17115.86 88888.00 2019-07-06 22:14:13.000 187 33838.37 277.80 17115.84 88888.00 2019-07-06 22:14:14.000 187 33838.40 277.81 17115.87 88888.00 2019-07-06 22:14:15.000 187 33838.42 277.82 17115.85 37921.98 2019-07-06 22:14:16.000 187 33838.40 277.81 17115.85 88888.00 2019-07-06 22:14:17.000 187 33838.38 277.81 17115.81 88888.00 2019-07-06 22:14:18.000 187 33838.42 277.88 17115.81 88888.00 2019-07-06 22:14:19.000 187 33838.44 277.89 17115.84 88888.00 2019-07-06 22:14:20.000 187 33838.44 277.89 17115.87 37921.95 2019-07-06 22:14:21.000 187 33838.48 277.90 17115.87 88888.00 2019-07-06 22:14:22.000 187 33838.50 277.91 17115.84 88888.00 2019-07-06 22:14:23.000 187 33838.47 277.95 17115.86 88888.00 2019-07-06 22:14:24.000 187 33838.47 277.94 17115.88 88888.00 2019-07-06 22:14:25.000 187 33838.45 277.91 17115.87 37921.92 2019-07-06 22:14:26.000 187 33838.45 277.88 17115.88 88888.00 2019-07-06 22:14:27.000 187 33838.47 277.87 17115.88 88888.00 2019-07-06 22:14:28.000 187 33838.43 277.88 17115.90 88888.00 2019-07-06 22:14:29.000 187 33838.44 277.87 17115.91 88888.00 2019-07-06 22:14:30.000 187 33838.42 277.91 17115.88 37921.91 2019-07-06 22:14:31.000 187 33838.46 277.92 17115.92 88888.00 2019-07-06 22:14:32.000 187 33838.46 277.96 17115.90 88888.00 2019-07-06 22:14:33.000 187 33838.47 277.94 17115.89 88888.00 2019-07-06 22:14:34.000 187 33838.43 277.97 17115.86 88888.00 2019-07-06 22:14:35.000 187 33838.45 277.97 17115.89 37921.84 2019-07-06 22:14:36.000 187 33838.45 277.93 17115.85 88888.00 2019-07-06 22:14:37.000 187 33838.44 277.94 17115.86 88888.00 2019-07-06 22:14:38.000 187 33838.44 277.96 17115.88 88888.00 2019-07-06 22:14:39.000 187 33838.43 277.94 17115.85 88888.00 2019-07-06 22:14:40.000 187 33838.46 277.91 17115.86 37921.94 2019-07-06 22:14:41.000 187 33838.46 277.91 17115.84 88888.00 2019-07-06 22:14:42.000 187 33838.46 277.94 17115.89 88888.00 2019-07-06 22:14:43.000 187 33838.44 277.95 17115.89 88888.00 2019-07-06 22:14:44.000 187 33838.40 277.94 17115.84 88888.00 2019-07-06 22:14:45.000 187 33838.43 277.95 17115.84 37921.87 2019-07-06 22:14:46.000 187 33838.45 277.98 17115.84 88888.00 2019-07-06 22:14:47.000 187 33838.49 278.00 17115.87 88888.00 2019-07-06 22:14:48.000 187 33838.46 277.99 17115.88 88888.00 2019-07-06 22:14:49.000 187 33838.46 278.00 17115.84 88888.00 2019-07-06 22:14:50.000 187 33838.44 278.02 17115.84 37922.00 2019-07-06 22:14:51.000 187 33838.47 278.04 17115.85 88888.00 2019-07-06 22:14:52.000 187 33838.49 278.04 17115.85 88888.00 2019-07-06 22:14:53.000 187 33838.46 278.04 17115.87 88888.00 2019-07-06 22:14:54.000 187 33838.46 277.97 17115.84 88888.00 2019-07-06 22:14:55.000 187 33838.48 278.00 17115.87 37921.98 2019-07-06 22:14:56.000 187 33838.48 277.97 17115.88 88888.00 2019-07-06 22:14:57.000 187 33838.48 277.98 17115.86 88888.00 2019-07-06 22:14:58.000 187 33838.45 277.99 17115.88 88888.00 2019-07-06 22:14:59.000 187 33838.45 277.99 17115.87 88888.00 2019-07-06 22:15:00.000 187 33838.44 277.96 17115.87 37921.94 2019-07-06 22:15:01.000 187 33838.41 277.97 17115.86 88888.00 2019-07-06 22:15:02.000 187 33838.38 278.00 17115.90 88888.00 2019-07-06 22:15:03.000 187 33838.38 277.99 17115.97 88888.00 2019-07-06 22:15:04.000 187 33838.41 277.99 17115.97 88888.00 2019-07-06 22:15:05.000 187 33838.44 277.98 17115.89 37922.01 2019-07-06 22:15:06.000 187 33838.44 277.98 17115.87 88888.00 2019-07-06 22:15:07.000 187 33838.43 278.00 17115.88 88888.00 2019-07-06 22:15:08.000 187 33838.44 278.02 17115.89 88888.00 2019-07-06 22:15:09.000 187 33838.45 277.99 17115.88 88888.00 2019-07-06 22:15:10.000 187 33838.43 277.98 17115.91 37921.94 2019-07-06 22:15:11.000 187 33838.44 278.02 17115.92 88888.00 2019-07-06 22:15:12.000 187 33838.44 278.01 17115.90 88888.00 2019-07-06 22:15:13.000 187 33838.46 278.00 17115.88 88888.00 2019-07-06 22:15:14.000 187 33838.46 277.99 17115.90 88888.00 2019-07-06 22:15:15.000 187 33838.46 278.01 17115.91 37921.94 2019-07-06 22:15:16.000 187 33838.47 277.98 17115.88 88888.00 2019-07-06 22:15:17.000 187 33838.48 277.98 17115.89 88888.00 2019-07-06 22:15:18.000 187 33838.42 277.96 17115.87 88888.00 2019-07-06 22:15:19.000 187 33838.43 277.96 17115.86 88888.00 2019-07-06 22:15:20.000 187 33838.43 277.96 17115.88 37921.95 2019-07-06 22:15:21.000 187 33838.43 277.96 17115.92 88888.00 2019-07-06 22:15:22.000 187 33838.46 277.98 17115.93 88888.00 2019-07-06 22:15:23.000 187 33838.45 278.00 17115.91 88888.00 2019-07-06 22:15:24.000 187 33838.41 277.95 17115.90 88888.00 2019-07-06 22:15:25.000 187 33838.40 277.96 17115.90 37921.92 2019-07-06 22:15:26.000 187 33838.42 277.96 17115.94 88888.00 2019-07-06 22:15:27.000 187 33838.46 278.01 17115.95 88888.00 2019-07-06 22:15:28.000 187 33838.42 278.01 17115.88 88888.00 2019-07-06 22:15:29.000 187 33838.47 277.98 17115.84 88888.00 2019-07-06 22:15:30.000 187 33838.45 277.95 17115.83 37921.93 2019-07-06 22:15:31.000 187 33838.47 277.99 17115.84 88888.00 2019-07-06 22:15:32.000 187 33838.47 278.00 17115.88 88888.00 2019-07-06 22:15:33.000 187 33838.47 277.99 17115.89 88888.00 2019-07-06 22:15:34.000 187 33838.42 277.99 17115.88 88888.00 2019-07-06 22:15:35.000 187 33838.38 278.00 17115.88 37921.88 2019-07-06 22:15:36.000 187 33838.38 278.02 17115.85 88888.00 2019-07-06 22:15:37.000 187 33838.38 277.98 17115.89 88888.00 2019-07-06 22:15:38.000 187 33838.40 278.02 17115.88 88888.00 2019-07-06 22:15:39.000 187 33838.39 278.06 17115.84 88888.00 2019-07-06 22:15:40.000 187 33838.35 278.05 17115.82 37921.91 2019-07-06 22:15:41.000 187 33838.38 278.04 17115.88 88888.00 2019-07-06 22:15:42.000 187 33838.37 278.06 17115.89 88888.00 2019-07-06 22:15:43.000 187 33838.35 278.05 17115.90 88888.00 2019-07-06 22:15:44.000 187 33838.35 278.01 17115.90 88888.00 2019-07-06 22:15:45.000 187 33838.34 278.01 17115.88 37921.93 2019-07-06 22:15:46.000 187 33838.31 278.03 17115.93 88888.00 2019-07-06 22:15:47.000 187 33838.33 278.03 17115.93 88888.00 2019-07-06 22:15:48.000 187 33838.34 278.02 17115.92 88888.00 2019-07-06 22:15:49.000 187 33838.35 278.03 17115.88 88888.00 2019-07-06 22:15:50.000 187 33838.37 278.05 17115.89 37921.98 2019-07-06 22:15:51.000 187 33838.36 278.05 17115.89 88888.00 2019-07-06 22:15:52.000 187 33838.36 278.04 17115.86 88888.00 2019-07-06 22:15:53.000 187 33838.34 278.03 17115.87 88888.00 2019-07-06 22:15:54.000 187 33838.31 278.04 17115.92 88888.00 2019-07-06 22:15:55.000 187 33838.29 278.02 17115.91 37921.86 2019-07-06 22:15:56.000 187 33838.29 278.02 17115.89 88888.00 2019-07-06 22:15:57.000 187 33838.26 278.02 17115.89 88888.00 2019-07-06 22:15:58.000 187 33838.24 278.01 17115.92 88888.00 2019-07-06 22:15:59.000 187 33838.29 278.06 17115.91 88888.00 2019-07-06 22:16:00.000 187 33838.31 278.06 17115.91 37921.93 2019-07-06 22:16:01.000 187 33838.36 278.05 17115.92 88888.00 2019-07-06 22:16:02.000 187 33838.33 278.07 17115.92 88888.00 2019-07-06 22:16:03.000 187 33838.31 278.06 17115.92 88888.00 2019-07-06 22:16:04.000 187 33838.31 278.02 17115.93 88888.00 2019-07-06 22:16:05.000 187 33838.34 278.08 17115.96 37921.85 2019-07-06 22:16:06.000 187 33838.35 278.09 17115.93 88888.00 2019-07-06 22:16:07.000 187 33838.32 278.08 17115.94 88888.00 2019-07-06 22:16:08.000 187 33838.29 278.06 17115.96 88888.00 2019-07-06 22:16:09.000 187 33838.27 278.03 17115.98 88888.00 2019-07-06 22:16:10.000 187 33838.27 278.00 17115.93 37921.82 2019-07-06 22:16:11.000 187 33838.32 278.04 17115.94 88888.00 2019-07-06 22:16:12.000 187 33838.27 278.08 17115.91 88888.00 2019-07-06 22:16:13.000 187 33838.30 278.09 17115.90 88888.00 2019-07-06 22:16:14.000 187 33838.29 278.05 17115.88 88888.00 2019-07-06 22:16:15.000 187 33838.28 278.04 17115.88 37921.86 2019-07-06 22:16:16.000 187 33838.27 278.05 17115.92 88888.00 2019-07-06 22:16:17.000 187 33838.27 278.04 17115.92 88888.00 2019-07-06 22:16:18.000 187 33838.30 278.04 17115.92 88888.00 2019-07-06 22:16:19.000 187 33838.28 278.07 17115.92 88888.00 2019-07-06 22:16:20.000 187 33838.29 278.04 17115.92 37921.83 2019-07-06 22:16:21.000 187 33838.30 278.05 17115.92 88888.00 2019-07-06 22:16:22.000 187 33838.33 278.01 17115.90 88888.00 2019-07-06 22:16:23.000 187 33838.34 277.99 17115.91 88888.00 2019-07-06 22:16:24.000 187 33838.33 278.00 17115.92 88888.00 2019-07-06 22:16:25.000 187 33838.37 278.06 17115.95 37921.90 2019-07-06 22:16:26.000 187 33838.38 278.08 17115.95 88888.00 2019-07-06 22:16:27.000 187 33838.36 278.10 17115.93 88888.00 2019-07-06 22:16:28.000 187 33838.34 278.10 17115.91 88888.00 2019-07-06 22:16:29.000 187 33838.32 278.08 17115.94 88888.00 2019-07-06 22:16:30.000 187 33838.31 278.10 17115.92 37921.78 2019-07-06 22:16:31.000 187 33838.32 278.08 17115.92 88888.00 2019-07-06 22:16:32.000 187 33838.34 278.07 17115.92 88888.00 2019-07-06 22:16:33.000 187 33838.33 278.09 17115.90 88888.00 2019-07-06 22:16:34.000 187 33838.35 278.08 17115.95 88888.00 2019-07-06 22:16:35.000 187 33838.34 278.10 17115.93 37921.90 2019-07-06 22:16:36.000 187 33838.35 278.05 17115.90 88888.00 2019-07-06 22:16:37.000 187 33838.35 278.00 17115.91 88888.00 2019-07-06 22:16:38.000 187 33838.36 277.99 17115.90 88888.00 2019-07-06 22:16:39.000 187 33838.37 277.99 17115.91 88888.00 2019-07-06 22:16:40.000 187 33838.39 278.02 17115.93 37921.87 2019-07-06 22:16:41.000 187 33838.38 278.04 17115.94 88888.00 2019-07-06 22:16:42.000 187 33838.36 278.01 17115.91 88888.00 2019-07-06 22:16:43.000 187 33838.38 278.00 17115.90 88888.00 2019-07-06 22:16:44.000 187 33838.35 278.01 17115.95 88888.00 2019-07-06 22:16:45.000 187 33838.34 278.03 17115.93 37921.97 2019-07-06 22:16:46.000 187 33838.35 278.09 17115.93 88888.00 2019-07-06 22:16:47.000 187 33838.36 278.07 17115.91 88888.00 2019-07-06 22:16:48.000 187 33838.36 278.05 17115.92 88888.00 2019-07-06 22:16:49.000 187 33838.40 278.10 17115.91 88888.00 2019-07-06 22:16:50.000 187 33838.42 278.11 17115.94 37921.97 2019-07-06 22:16:51.000 187 33838.43 278.09 17115.95 88888.00 2019-07-06 22:16:52.000 187 33838.41 278.10 17115.94 88888.00 2019-07-06 22:16:53.000 187 33838.41 278.13 17115.95 88888.00 2019-07-06 22:16:54.000 187 33838.45 278.14 17115.95 88888.00 2019-07-06 22:16:55.000 187 33838.48 278.13 17115.98 37921.97 2019-07-06 22:16:56.000 187 33838.45 278.16 17115.90 88888.00 2019-07-06 22:16:57.000 187 33838.47 278.14 17115.90 88888.00 2019-07-06 22:16:58.000 187 33838.46 278.14 17115.90 88888.00 2019-07-06 22:16:59.000 187 33838.46 278.12 17115.91 88888.00 2019-07-06 22:17:00.000 187 33838.46 278.12 17115.94 37922.02 2019-07-06 22:17:01.000 187 33838.46 278.14 17115.96 88888.00 2019-07-06 22:17:02.000 187 33838.45 278.13 17115.96 88888.00 2019-07-06 22:17:03.000 187 33838.50 278.12 17115.93 88888.00 2019-07-06 22:17:04.000 187 33838.52 278.11 17115.93 88888.00 2019-07-06 22:17:05.000 187 33838.50 278.11 17115.96 37921.92 2019-07-06 22:17:06.000 187 33838.52 278.14 17115.97 88888.00 2019-07-06 22:17:07.000 187 33838.53 278.13 17115.99 88888.00 2019-07-06 22:17:08.000 187 33838.53 278.11 17115.97 88888.00 2019-07-06 22:17:09.000 187 33838.52 278.12 17115.98 88888.00 2019-07-06 22:17:10.000 187 33838.50 278.16 17116.00 37922.01 2019-07-06 22:17:11.000 187 33838.54 278.19 17116.02 88888.00 2019-07-06 22:17:12.000 187 33838.54 278.15 17115.98 88888.00 2019-07-06 22:17:13.000 187 33838.49 278.15 17115.97 88888.00 2019-07-06 22:17:14.000 187 33838.51 278.16 17115.97 88888.00 2019-07-06 22:17:15.000 187 33838.53 278.18 17116.00 37921.92 2019-07-06 22:17:16.000 187 33838.54 278.18 17116.01 88888.00 2019-07-06 22:17:17.000 187 33838.57 278.20 17115.99 88888.00 2019-07-06 22:17:18.000 187 33838.57 278.24 17115.96 88888.00 2019-07-06 22:17:19.000 187 33838.56 278.22 17115.90 88888.00 2019-07-06 22:17:20.000 187 33838.61 278.19 17115.94 37922.05 2019-07-06 22:17:21.000 187 33838.57 278.15 17115.98 88888.00 2019-07-06 22:17:22.000 187 33838.56 278.10 17115.98 88888.00 2019-07-06 22:17:23.000 187 33838.61 278.11 17115.93 88888.00 2019-07-06 22:17:24.000 187 33838.61 278.10 17115.91 88888.00 2019-07-06 22:17:25.000 187 33838.63 278.08 17115.94 37921.97 2019-07-06 22:17:26.000 187 33838.61 278.09 17115.97 88888.00 2019-07-06 22:17:27.000 187 33838.66 278.10 17116.02 88888.00 2019-07-06 22:17:28.000 187 33838.65 278.10 17115.98 88888.00 2019-07-06 22:17:29.000 187 33838.63 278.04 17115.96 88888.00 2019-07-06 22:17:30.000 187 33838.62 278.05 17115.98 37922.10 2019-07-06 22:17:31.000 187 33838.60 278.07 17115.99 88888.00 2019-07-06 22:17:32.000 187 33838.65 278.12 17116.00 88888.00 2019-07-06 22:17:33.000 187 33838.65 278.14 17116.00 88888.00 2019-07-06 22:17:34.000 187 33838.63 278.14 17116.06 88888.00 2019-07-06 22:17:35.000 187 33838.67 278.14 17116.02 37922.10 2019-07-06 22:17:36.000 187 33838.70 278.12 17115.97 88888.00 2019-07-06 22:17:37.000 187 33838.69 278.15 17116.00 88888.00 2019-07-06 22:17:38.000 187 33838.67 278.13 17116.02 88888.00 2019-07-06 22:17:39.000 187 33838.66 278.12 17115.98 88888.00 2019-07-06 22:17:40.000 187 33838.68 278.10 17115.98 37922.11 2019-07-06 22:17:41.000 187 33838.69 278.11 17116.01 88888.00 2019-07-06 22:17:42.000 187 33838.68 278.11 17115.98 88888.00 2019-07-06 22:17:43.000 187 33838.67 278.10 17115.95 88888.00 2019-07-06 22:17:44.000 187 33838.68 278.12 17115.94 88888.00 2019-07-06 22:17:45.000 187 33838.70 278.14 17115.94 37922.20 2019-07-06 22:17:46.000 187 33838.64 278.12 17115.95 88888.00 2019-07-06 22:17:47.000 187 33838.66 278.12 17115.97 88888.00 2019-07-06 22:17:48.000 187 33838.68 278.08 17115.94 88888.00 2019-07-06 22:17:49.000 187 33838.68 278.07 17115.96 88888.00 2019-07-06 22:17:50.000 187 33838.69 278.08 17115.96 37922.15 2019-07-06 22:17:51.000 187 33838.67 278.07 17116.00 88888.00 2019-07-06 22:17:52.000 187 33838.66 278.09 17115.98 88888.00 2019-07-06 22:17:53.000 187 33838.68 278.06 17115.98 88888.00 2019-07-06 22:17:54.000 187 33838.69 278.09 17115.96 88888.00 2019-07-06 22:17:55.000 187 33838.69 278.05 17115.93 37922.16 2019-07-06 22:17:56.000 187 33838.66 278.01 17115.92 88888.00 2019-07-06 22:17:57.000 187 33838.67 278.01 17115.96 88888.00 2019-07-06 22:17:58.000 187 33838.65 278.02 17115.94 88888.00 2019-07-06 22:17:59.000 187 33838.67 278.07 17115.97 88888.00 2019-07-06 22:18:00.000 187 33838.69 278.11 17116.00 37922.21 2019-07-06 22:18:01.000 187 33838.69 278.10 17115.95 88888.00 2019-07-06 22:18:02.000 187 33838.69 278.08 17115.91 88888.00 2019-07-06 22:18:03.000 187 33838.68 278.08 17115.91 88888.00 2019-07-06 22:18:04.000 187 33838.65 278.03 17115.89 88888.00 2019-07-06 22:18:05.000 187 33838.66 277.99 17115.88 37922.19 2019-07-06 22:18:06.000 187 33838.64 277.98 17115.87 88888.00 2019-07-06 22:18:07.000 187 33838.63 277.99 17115.86 88888.00 2019-07-06 22:18:08.000 187 33838.68 277.99 17115.83 88888.00 2019-07-06 22:18:09.000 187 33838.70 278.00 17115.88 88888.00 2019-07-06 22:18:10.000 187 33838.72 278.02 17115.91 37922.23 2019-07-06 22:18:11.000 187 33838.72 278.07 17115.95 88888.00 2019-07-06 22:18:12.000 187 33838.75 278.07 17115.95 88888.00 2019-07-06 22:18:13.000 187 33838.72 278.04 17115.94 88888.00 2019-07-06 22:18:14.000 187 33838.69 278.07 17115.93 88888.00 2019-07-06 22:18:15.000 187 33838.71 278.10 17115.95 37922.13 2019-07-06 22:18:16.000 187 33838.73 278.06 17115.97 88888.00 2019-07-06 22:18:17.000 187 33838.79 278.04 17115.97 88888.00 2019-07-06 22:18:18.000 187 33838.77 278.05 17115.98 88888.00 2019-07-06 22:18:19.000 187 33838.73 278.08 17115.96 88888.00 2019-07-06 22:18:20.000 187 33838.73 278.04 17116.01 37922.21 2019-07-06 22:18:21.000 187 33838.75 278.02 17115.99 88888.00 2019-07-06 22:18:22.000 187 33838.79 278.06 17115.99 88888.00 2019-07-06 22:18:23.000 187 33838.79 278.13 17115.96 88888.00 2019-07-06 22:18:24.000 187 33838.76 278.10 17115.98 88888.00 2019-07-06 22:18:25.000 187 33838.75 278.07 17116.00 37922.17 2019-07-06 22:18:26.000 187 33838.74 278.04 17115.94 88888.00 2019-07-06 22:18:27.000 187 33838.77 278.06 17115.97 88888.00 2019-07-06 22:18:28.000 187 33838.78 278.10 17116.00 88888.00 2019-07-06 22:18:29.000 187 33838.81 278.08 17115.95 88888.00 2019-07-06 22:18:30.000 187 33838.80 278.05 17115.94 37922.31 2019-07-06 22:18:31.000 187 33838.74 278.05 17115.95 88888.00 2019-07-06 22:18:32.000 187 33838.75 278.07 17115.97 88888.00 2019-07-06 22:18:33.000 187 33838.77 278.05 17115.97 88888.00 2019-07-06 22:18:34.000 187 33838.78 278.04 17115.95 88888.00 2019-07-06 22:18:35.000 187 33838.80 277.99 17115.93 37922.31 2019-07-06 22:18:36.000 187 33838.80 277.99 17115.97 88888.00 2019-07-06 22:18:37.000 187 33838.82 277.98 17115.96 88888.00 2019-07-06 22:18:38.000 187 33838.80 277.99 17115.97 88888.00 2019-07-06 22:18:39.000 187 33838.79 278.03 17115.95 88888.00 2019-07-06 22:18:40.000 187 33838.76 277.99 17115.95 37922.33 2019-07-06 22:18:41.000 187 33838.77 277.94 17115.98 88888.00 2019-07-06 22:18:42.000 187 33838.79 277.94 17115.98 88888.00 2019-07-06 22:18:43.000 187 33838.80 277.96 17115.97 88888.00 2019-07-06 22:18:44.000 187 33838.80 278.01 17115.96 88888.00 2019-07-06 22:18:45.000 187 33838.80 278.02 17115.93 37922.29 2019-07-06 22:18:46.000 187 33838.79 277.99 17115.89 88888.00 2019-07-06 22:18:47.000 187 33838.77 278.01 17115.90 88888.00 2019-07-06 22:18:48.000 187 33838.76 278.02 17115.96 88888.00 2019-07-06 22:18:49.000 187 33838.77 278.06 17115.95 88888.00 2019-07-06 22:18:50.000 187 33838.79 278.03 17115.88 37922.26 2019-07-06 22:18:51.000 187 33838.77 278.06 17115.92 88888.00 2019-07-06 22:18:52.000 187 33838.75 278.02 17115.93 88888.00 2019-07-06 22:18:53.000 187 33838.79 278.02 17115.95 88888.00 2019-07-06 22:18:54.000 187 33838.82 278.01 17115.96 88888.00 2019-07-06 22:18:55.000 187 33838.82 278.01 17115.96 37922.28 2019-07-06 22:18:56.000 187 33838.84 278.04 17115.96 88888.00 2019-07-06 22:18:57.000 187 33838.86 278.07 17115.93 88888.00 2019-07-06 22:18:58.000 187 33838.82 278.06 17115.93 88888.00 2019-07-06 22:18:59.000 187 33838.81 278.05 17115.94 88888.00 2019-07-06 22:19:00.000 187 33838.80 278.02 17115.94 37922.27 2019-07-06 22:19:01.000 187 33838.83 278.03 17115.96 88888.00 2019-07-06 22:19:02.000 187 33838.79 278.07 17115.93 88888.00 2019-07-06 22:19:03.000 187 33838.79 278.06 17115.91 88888.00 2019-07-06 22:19:04.000 187 33838.81 278.08 17115.92 88888.00 2019-07-06 22:19:05.000 187 33838.83 278.06 17115.89 37922.29 2019-07-06 22:19:06.000 187 33838.79 278.02 17115.91 88888.00 2019-07-06 22:19:07.000 187 33838.82 278.03 17115.90 88888.00 2019-07-06 22:19:08.000 187 33838.84 278.07 17115.87 88888.00 2019-07-06 22:19:09.000 187 33838.88 278.09 17115.87 88888.00 2019-07-06 22:19:10.000 187 33838.88 278.08 17115.88 37922.30 2019-07-06 22:19:11.000 187 33838.84 278.04 17115.87 88888.00 2019-07-06 22:19:12.000 187 33838.83 278.03 17115.86 88888.00 2019-07-06 22:19:13.000 187 33838.81 278.03 17115.89 88888.00 2019-07-06 22:19:14.000 187 33838.84 278.03 17115.84 88888.00 2019-07-06 22:19:15.000 187 33838.85 278.04 17115.82 37922.22 2019-07-06 22:19:16.000 187 33838.80 278.05 17115.83 88888.00 2019-07-06 22:19:17.000 187 33838.79 278.06 17115.85 88888.00 2019-07-06 22:19:18.000 187 33838.81 278.08 17115.87 88888.00 2019-07-06 22:19:19.000 187 33838.79 278.12 17115.85 88888.00 2019-07-06 22:19:20.000 187 33838.81 278.10 17115.86 37922.33 2019-07-06 22:19:21.000 187 33838.78 278.10 17115.91 88888.00 2019-07-06 22:19:22.000 187 33838.80 278.08 17115.92 88888.00 2019-07-06 22:19:23.000 187 33838.85 278.07 17115.90 88888.00 2019-07-06 22:19:24.000 187 33838.87 278.04 17115.88 88888.00 2019-07-06 22:19:25.000 187 33838.86 278.03 17115.89 37922.37 2019-07-06 22:19:26.000 187 33838.82 278.04 17115.89 88888.00 2019-07-06 22:19:27.000 187 33838.81 278.02 17115.84 88888.00 2019-07-06 22:19:28.000 187 33838.79 278.04 17115.84 88888.00 2019-07-06 22:19:29.000 187 33838.82 278.02 17115.85 88888.00 2019-07-06 22:19:30.000 187 33838.78 278.03 17115.88 37922.29 2019-07-06 22:19:31.000 187 33838.79 278.03 17115.90 88888.00 2019-07-06 22:19:32.000 187 33838.84 278.03 17115.92 88888.00 2019-07-06 22:19:33.000 187 33838.87 278.08 17115.93 88888.00 2019-07-06 22:19:34.000 187 33838.85 278.07 17115.92 88888.00 2019-07-06 22:19:35.000 187 33838.84 278.07 17115.91 37922.27 2019-07-06 22:19:36.000 187 33838.83 278.11 17115.88 88888.00 2019-07-06 22:19:37.000 187 33838.83 278.12 17115.91 88888.00 2019-07-06 22:19:38.000 187 33838.85 278.12 17115.91 88888.00 2019-07-06 22:19:39.000 187 33838.85 278.13 17115.92 88888.00 2019-07-06 22:19:40.000 187 33838.85 278.13 17115.92 37922.31 2019-07-06 22:19:41.000 187 33838.85 278.10 17115.89 88888.00 2019-07-06 22:19:42.000 187 33838.85 278.08 17115.86 88888.00 2019-07-06 22:19:43.000 187 33838.85 278.08 17115.92 88888.00 2019-07-06 22:19:44.000 187 33838.85 278.09 17115.95 88888.00 2019-07-06 22:19:45.000 187 33838.84 278.08 17115.97 37922.19 2019-07-06 22:19:46.000 187 33838.89 278.07 17115.98 88888.00 2019-07-06 22:19:47.000 187 33838.88 278.14 17115.96 88888.00 2019-07-06 22:19:48.000 187 33838.87 278.11 17115.95 88888.00 2019-07-06 22:19:49.000 187 33838.85 278.08 17115.95 88888.00 2019-07-06 22:19:50.000 187 33838.83 278.09 17115.95 37922.26 2019-07-06 22:19:51.000 187 33838.83 278.11 17115.92 88888.00 2019-07-06 22:19:52.000 187 33838.88 278.09 17115.93 88888.00 2019-07-06 22:19:53.000 187 33838.86 278.09 17115.97 88888.00 2019-07-06 22:19:54.000 187 33838.84 278.07 17115.94 88888.00 2019-07-06 22:19:55.000 187 33838.83 278.09 17115.94 37922.30 2019-07-06 22:19:56.000 187 33838.82 278.07 17115.94 88888.00 2019-07-06 22:19:57.000 187 33838.83 278.03 17115.88 88888.00 2019-07-06 22:19:58.000 187 33838.85 278.03 17115.89 88888.00 2019-07-06 22:19:59.000 187 33838.84 278.04 17115.88 88888.00 2019-07-06 22:20:00.000 187 33838.85 278.05 17115.88 37922.23 2019-07-06 22:20:01.000 187 33838.86 278.04 17115.89 88888.00 2019-07-06 22:20:02.000 187 33838.86 278.07 17115.89 88888.00 2019-07-06 22:20:03.000 187 33838.86 278.07 17115.90 88888.00 2019-07-06 22:20:04.000 187 33838.85 278.08 17115.89 88888.00 2019-07-06 22:20:05.000 187 33838.83 278.06 17115.85 37922.33 2019-07-06 22:20:06.000 187 33838.86 278.08 17115.79 88888.00 2019-07-06 22:20:07.000 187 33838.84 278.12 17115.84 88888.00 2019-07-06 22:20:08.000 187 33838.85 278.07 17115.86 88888.00 2019-07-06 22:20:09.000 187 33838.83 278.06 17115.89 88888.00 2019-07-06 22:20:10.000 187 33838.81 278.05 17115.92 37922.25 2019-07-06 22:20:11.000 187 33838.78 278.08 17115.88 88888.00 2019-07-06 22:20:12.000 187 33838.77 278.08 17115.88 88888.00 2019-07-06 22:20:13.000 187 33838.75 278.12 17115.90 88888.00 2019-07-06 22:20:14.000 187 33838.74 278.11 17115.90 88888.00 2019-07-06 22:20:15.000 187 33838.73 278.09 17115.91 37922.19 2019-07-06 22:20:16.000 187 33838.74 278.11 17115.93 88888.00 2019-07-06 22:20:17.000 187 33838.75 278.04 17115.90 88888.00 2019-07-06 22:20:18.000 187 33838.76 278.03 17115.91 88888.00 2019-07-06 22:20:19.000 187 33838.79 278.04 17115.94 88888.00 2019-07-06 22:20:20.000 187 33838.79 278.04 17115.93 37922.19 2019-07-06 22:20:21.000 187 33838.82 278.03 17115.90 88888.00 2019-07-06 22:20:22.000 187 33838.80 278.07 17115.92 88888.00 2019-07-06 22:20:23.000 187 33838.81 278.10 17115.86 88888.00 2019-07-06 22:20:24.000 187 33838.80 278.08 17115.87 88888.00 2019-07-06 22:20:25.000 187 33838.76 278.05 17115.88 37922.17 2019-07-06 22:20:26.000 187 33838.76 278.07 17115.85 88888.00 2019-07-06 22:20:27.000 187 33838.74 278.09 17115.89 88888.00 2019-07-06 22:20:28.000 187 33838.74 278.04 17115.90 88888.00 2019-07-06 22:20:29.000 187 33838.74 278.05 17115.91 88888.00 2019-07-06 22:20:30.000 187 33838.77 278.07 17115.93 37922.14 2019-07-06 22:20:31.000 187 33838.78 278.09 17115.95 88888.00 2019-07-06 22:20:32.000 187 33838.76 278.06 17115.97 88888.00 2019-07-06 22:20:33.000 187 33838.77 278.06 17115.98 88888.00 2019-07-06 22:20:34.000 187 33838.76 278.07 17115.95 88888.00 2019-07-06 22:20:35.000 187 33838.77 278.09 17115.94 37922.14 2019-07-06 22:20:36.000 187 33838.77 278.09 17115.93 88888.00 2019-07-06 22:20:37.000 187 33838.74 278.07 17115.91 88888.00 2019-07-06 22:20:38.000 187 33838.74 278.04 17115.92 88888.00 2019-07-06 22:20:39.000 187 33838.70 278.02 17115.87 88888.00 2019-07-06 22:20:40.000 187 33838.63 278.01 17115.86 37922.10 2019-07-06 22:20:41.000 187 33838.64 277.96 17115.92 88888.00 2019-07-06 22:20:42.000 187 33838.63 278.01 17115.92 88888.00 2019-07-06 22:20:43.000 187 33838.67 278.07 17115.94 88888.00 2019-07-06 22:20:44.000 187 33838.69 278.08 17115.96 88888.00 2019-07-06 22:20:45.000 187 33838.71 278.05 17115.94 37922.15 2019-07-06 22:20:46.000 187 33838.74 278.06 17115.93 88888.00 2019-07-06 22:20:47.000 187 33838.74 278.08 17115.92 88888.00 2019-07-06 22:20:48.000 187 33838.74 278.08 17115.93 88888.00 2019-07-06 22:20:49.000 187 33838.75 278.06 17115.89 88888.00 2019-07-06 22:20:50.000 187 33838.76 278.10 17115.91 37922.23 2019-07-06 22:20:51.000 187 33838.75 278.06 17115.94 88888.00 2019-07-06 22:20:52.000 187 33838.75 278.03 17115.94 88888.00 2019-07-06 22:20:53.000 187 33838.75 278.01 17115.93 88888.00 2019-07-06 22:20:54.000 187 33838.72 278.00 17115.95 88888.00 2019-07-06 22:20:55.000 187 33838.74 278.03 17115.93 37922.24 2019-07-06 22:20:56.000 187 33838.73 278.01 17115.93 88888.00 2019-07-06 22:20:57.000 187 33838.72 278.02 17115.91 88888.00 2019-07-06 22:20:58.000 187 33838.70 278.02 17115.92 88888.00 2019-07-06 22:20:59.000 187 33838.69 278.01 17115.91 88888.00 2019-07-06 22:21:00.000 187 33838.69 278.01 17115.89 37922.24 2019-07-06 22:21:01.000 187 33838.69 277.99 17115.93 88888.00 2019-07-06 22:21:02.000 187 33838.72 278.01 17115.90 88888.00 2019-07-06 22:21:03.000 187 33838.76 278.00 17115.92 88888.00 2019-07-06 22:21:04.000 187 33838.76 277.97 17115.92 88888.00 2019-07-06 22:21:05.000 187 33838.74 277.98 17115.90 37922.27 2019-07-06 22:21:06.000 187 33838.75 277.97 17115.91 88888.00 2019-07-06 22:21:07.000 187 33838.77 277.99 17115.93 88888.00 2019-07-06 22:21:08.000 187 33838.74 277.98 17115.95 88888.00 2019-07-06 22:21:09.000 187 33838.77 277.97 17115.95 88888.00 2019-07-06 22:21:10.000 187 33838.76 277.97 17115.92 37922.25 2019-07-06 22:21:11.000 187 33838.77 277.95 17115.92 88888.00 2019-07-06 22:21:12.000 187 33838.76 277.99 17115.92 88888.00 2019-07-06 22:21:13.000 187 33838.78 278.02 17115.93 88888.00 2019-07-06 22:21:14.000 187 33838.78 277.99 17115.92 88888.00 2019-07-06 22:21:15.000 187 33838.80 277.97 17115.92 37922.30 2019-07-06 22:21:16.000 187 33838.79 278.03 17115.93 88888.00 2019-07-06 22:21:17.000 187 33838.76 278.05 17115.95 88888.00 2019-07-06 22:21:18.000 187 33838.74 278.05 17115.91 88888.00 2019-07-06 22:21:19.000 187 33838.76 278.06 17115.88 88888.00 2019-07-06 22:21:20.000 187 33838.78 278.02 17115.89 37922.30 2019-07-06 22:21:21.000 187 33838.83 278.05 17115.89 88888.00 2019-07-06 22:21:22.000 187 33838.85 278.06 17115.90 88888.00 2019-07-06 22:21:23.000 187 33838.83 278.04 17115.91 88888.00 2019-07-06 22:21:24.000 187 33838.85 278.00 17115.91 88888.00 2019-07-06 22:21:25.000 187 33838.89 277.99 17115.89 37922.31 2019-07-06 22:21:26.000 187 33838.83 277.98 17115.85 88888.00 2019-07-06 22:21:27.000 187 33838.83 277.99 17115.87 88888.00 2019-07-06 22:21:28.000 187 33838.83 278.03 17115.87 88888.00 2019-07-06 22:21:29.000 187 33838.83 278.00 17115.88 88888.00 2019-07-06 22:21:30.000 187 33838.85 278.00 17115.90 37922.27 2019-07-06 22:21:31.000 187 33838.88 278.01 17115.94 88888.00 2019-07-06 22:21:32.000 187 33838.89 278.06 17115.93 88888.00 2019-07-06 22:21:33.000 187 33838.91 278.07 17115.89 88888.00 2019-07-06 22:21:34.000 187 33838.99 278.04 17115.88 88888.00 2019-07-06 22:21:35.000 187 33839.00 278.06 17115.89 37922.32 2019-07-06 22:21:36.000 187 33838.96 278.08 17115.94 88888.00 2019-07-06 22:21:37.000 187 33838.96 278.04 17115.96 88888.00 2019-07-06 22:21:38.000 187 33838.95 278.03 17115.93 88888.00 2019-07-06 22:21:39.000 187 33838.94 277.99 17115.91 88888.00 2019-07-06 22:21:40.000 187 33838.97 278.01 17115.91 37922.37 2019-07-06 22:21:41.000 187 33838.99 278.02 17115.90 88888.00 2019-07-06 22:21:42.000 187 33838.98 277.99 17115.89 88888.00 2019-07-06 22:21:43.000 187 33838.95 277.97 17115.89 88888.00 2019-07-06 22:21:44.000 187 33838.95 278.00 17115.89 88888.00 2019-07-06 22:21:45.000 187 33838.97 278.05 17115.91 37922.25 2019-07-06 22:21:46.000 187 33838.95 278.07 17115.93 88888.00 2019-07-06 22:21:47.000 187 33838.98 278.04 17115.91 88888.00 2019-07-06 22:21:48.000 187 33838.98 278.05 17115.88 88888.00 2019-07-06 22:21:49.000 187 33839.01 278.07 17115.86 88888.00 2019-07-06 22:21:50.000 187 33839.01 278.07 17115.85 37922.38 2019-07-06 22:21:51.000 187 33839.00 278.08 17115.92 88888.00 2019-07-06 22:21:52.000 187 33839.00 278.07 17115.86 88888.00 2019-07-06 22:21:53.000 187 33838.95 278.01 17115.83 88888.00 2019-07-06 22:21:54.000 187 33838.93 277.99 17115.84 88888.00 2019-07-06 22:21:55.000 187 33838.96 278.01 17115.84 37922.34 2019-07-06 22:21:56.000 187 33838.97 278.01 17115.83 88888.00 2019-07-06 22:21:57.000 187 33838.96 278.08 17115.84 88888.00 2019-07-06 22:21:58.000 187 33838.93 278.09 17115.81 88888.00 2019-07-06 22:21:59.000 187 33838.97 278.10 17115.83 88888.00 2019-07-06 22:22:00.000 187 33839.00 278.14 17115.85 37922.41 2019-07-06 22:22:01.000 187 33839.00 278.10 17115.86 88888.00 2019-07-06 22:22:02.000 187 33838.99 278.10 17115.89 88888.00 2019-07-06 22:22:03.000 187 33839.00 278.08 17115.93 88888.00 2019-07-06 22:22:04.000 187 33838.97 278.12 17115.90 88888.00 2019-07-06 22:22:05.000 187 33838.99 278.18 17115.87 37922.43 2019-07-06 22:22:06.000 187 33838.99 278.16 17115.88 88888.00 2019-07-06 22:22:07.000 187 33839.03 278.17 17115.87 88888.00 2019-07-06 22:22:08.000 187 33839.07 278.16 17115.88 88888.00 2019-07-06 22:22:09.000 187 33839.03 278.12 17115.88 88888.00 2019-07-06 22:22:10.000 187 33838.97 278.10 17115.85 37922.37 2019-07-06 22:22:11.000 187 33838.96 278.12 17115.84 88888.00 2019-07-06 22:22:12.000 187 33838.97 278.12 17115.82 88888.00 2019-07-06 22:22:13.000 187 33838.97 278.05 17115.83 88888.00 2019-07-06 22:22:14.000 187 33839.00 278.05 17115.85 88888.00 2019-07-06 22:22:15.000 187 33839.03 278.07 17115.83 37922.41 2019-07-06 22:22:16.000 187 33839.04 278.07 17115.78 88888.00 2019-07-06 22:22:17.000 187 33839.03 278.12 17115.80 88888.00 2019-07-06 22:22:18.000 187 33839.05 278.10 17115.76 88888.00 2019-07-06 22:22:19.000 187 33839.06 278.08 17115.78 88888.00 2019-07-06 22:22:20.000 187 33839.05 278.08 17115.83 37922.47 2019-07-06 22:22:21.000 187 33839.01 278.11 17115.83 88888.00 2019-07-06 22:22:22.000 187 33839.05 278.14 17115.83 88888.00 2019-07-06 22:22:23.000 187 33839.08 278.15 17115.81 88888.00 2019-07-06 22:22:24.000 187 33839.08 278.16 17115.82 88888.00 2019-07-06 22:22:25.000 187 33839.10 278.16 17115.82 37922.43 2019-07-06 22:22:26.000 187 33839.07 278.14 17115.83 88888.00 2019-07-06 22:22:27.000 187 33839.09 278.13 17115.82 88888.00 2019-07-06 22:22:28.000 187 33839.09 278.14 17115.77 88888.00 2019-07-06 22:22:29.000 187 33839.07 278.16 17115.80 88888.00 2019-07-06 22:22:30.000 187 33839.08 278.13 17115.79 37922.48 2019-07-06 22:22:31.000 187 33839.10 278.11 17115.78 88888.00 2019-07-06 22:22:32.000 187 33839.09 278.13 17115.79 88888.00 2019-07-06 22:22:33.000 187 33839.06 278.11 17115.79 88888.00 2019-07-06 22:22:34.000 187 33839.06 278.13 17115.86 88888.00 2019-07-06 22:22:35.000 187 33839.08 278.15 17115.86 37922.43 2019-07-06 22:22:36.000 187 33839.06 278.20 17115.85 88888.00 2019-07-06 22:22:37.000 187 33839.05 278.20 17115.86 88888.00 2019-07-06 22:22:38.000 187 33839.02 278.15 17115.87 88888.00 2019-07-06 22:22:39.000 187 33839.01 278.18 17115.85 88888.00 2019-07-06 22:22:40.000 187 33839.00 278.18 17115.86 37922.44 2019-07-06 22:22:41.000 187 33839.02 278.19 17115.82 88888.00 2019-07-06 22:22:42.000 187 33839.00 278.24 17115.80 88888.00 2019-07-06 22:22:43.000 187 33839.03 278.24 17115.77 88888.00 2019-07-06 22:22:44.000 187 33839.05 278.19 17115.82 88888.00 2019-07-06 22:22:45.000 187 33839.03 278.20 17115.84 37922.44 2019-07-06 22:22:46.000 187 33838.99 278.18 17115.83 88888.00 2019-07-06 22:22:47.000 187 33838.98 278.19 17115.76 88888.00 2019-07-06 22:22:48.000 187 33838.96 278.19 17115.74 88888.00 2019-07-06 22:22:49.000 187 33839.00 278.18 17115.76 88888.00 2019-07-06 22:22:50.000 187 33839.00 278.15 17115.75 37922.50 2019-07-06 22:22:51.000 187 33839.02 278.19 17115.75 88888.00 2019-07-06 22:22:52.000 187 33839.02 278.20 17115.75 88888.00 2019-07-06 22:22:53.000 187 33838.99 278.22 17115.75 88888.00 2019-07-06 22:22:54.000 187 33839.00 278.23 17115.78 88888.00 2019-07-06 22:22:55.000 187 33838.98 278.20 17115.75 37922.48 2019-07-06 22:22:56.000 187 33839.00 278.23 17115.78 88888.00 2019-07-06 22:22:57.000 187 33839.01 278.21 17115.81 88888.00 2019-07-06 22:22:58.000 187 33838.99 278.18 17115.80 88888.00 2019-07-06 22:22:59.000 187 33839.00 278.18 17115.76 88888.00 2019-07-06 22:23:00.000 187 33839.00 278.20 17115.72 37922.49 2019-07-06 22:23:01.000 187 33839.03 278.25 17115.75 88888.00 2019-07-06 22:23:02.000 187 33839.04 278.29 17115.75 88888.00 2019-07-06 22:23:03.000 187 33839.04 278.27 17115.74 88888.00 2019-07-06 22:23:04.000 187 33839.06 278.32 17115.76 88888.00 2019-07-06 22:23:05.000 187 33839.05 278.31 17115.81 37922.48 2019-07-06 22:23:06.000 187 33839.01 278.31 17115.79 88888.00 2019-07-06 22:23:07.000 187 33839.01 278.33 17115.75 88888.00 2019-07-06 22:23:08.000 187 33839.00 278.32 17115.73 88888.00 2019-07-06 22:23:09.000 187 33839.01 278.30 17115.76 88888.00 2019-07-06 22:23:10.000 187 33839.03 278.32 17115.77 37922.41 2019-07-06 22:23:11.000 187 33839.02 278.28 17115.74 88888.00 2019-07-06 22:23:12.000 187 33839.00 278.29 17115.78 88888.00 2019-07-06 22:23:13.000 187 33839.03 278.27 17115.83 88888.00 2019-07-06 22:23:14.000 187 33839.06 278.29 17115.83 88888.00 2019-07-06 22:23:15.000 187 33839.06 278.30 17115.81 37922.44 2019-07-06 22:23:16.000 187 33839.05 278.31 17115.79 88888.00 2019-07-06 22:23:17.000 187 33839.05 278.30 17115.80 88888.00 2019-07-06 22:23:18.000 187 33839.08 278.28 17115.79 88888.00 2019-07-06 22:23:19.000 187 33839.07 278.26 17115.78 88888.00 2019-07-06 22:23:20.000 187 33839.08 278.26 17115.79 37922.45 2019-07-06 22:23:21.000 187 33839.05 278.28 17115.82 88888.00 2019-07-06 22:23:22.000 187 33839.03 278.28 17115.79 88888.00 2019-07-06 22:23:23.000 187 33839.02 278.27 17115.77 88888.00 2019-07-06 22:23:24.000 187 33839.00 278.29 17115.80 88888.00 2019-07-06 22:23:25.000 187 33839.00 278.32 17115.80 37922.42 2019-07-06 22:23:26.000 187 33839.00 278.34 17115.75 88888.00 2019-07-06 22:23:27.000 187 33839.00 278.36 17115.75 88888.00 2019-07-06 22:23:28.000 187 33839.02 278.35 17115.75 88888.00 2019-07-06 22:23:29.000 187 33839.02 278.32 17115.80 88888.00 2019-07-06 22:23:30.000 187 33838.99 278.31 17115.79 37922.34 2019-07-06 22:23:31.000 187 33838.96 278.32 17115.80 88888.00 2019-07-06 22:23:32.000 187 33838.98 278.33 17115.82 88888.00 2019-07-06 22:23:33.000 187 33838.96 278.32 17115.85 88888.00 2019-07-06 22:23:34.000 187 33838.92 278.26 17115.83 88888.00 2019-07-06 22:23:35.000 187 33838.91 278.27 17115.84 37922.41 2019-07-06 22:23:36.000 187 33838.93 278.29 17115.78 88888.00 2019-07-06 22:23:37.000 187 33838.89 278.28 17115.79 88888.00 2019-07-06 22:23:38.000 187 33838.89 278.28 17115.80 88888.00 2019-07-06 22:23:39.000 187 33838.89 278.28 17115.82 88888.00 2019-07-06 22:23:40.000 187 33838.90 278.32 17115.85 37922.42 2019-07-06 22:23:41.000 187 33838.91 278.31 17115.82 88888.00 2019-07-06 22:23:42.000 187 33838.91 278.27 17115.83 88888.00 2019-07-06 22:23:43.000 187 33838.96 278.27 17115.85 88888.00 2019-07-06 22:23:44.000 187 33839.00 278.29 17115.87 88888.00 2019-07-06 22:23:45.000 187 33838.98 278.32 17115.87 37922.38 2019-07-06 22:23:46.000 187 33838.92 278.30 17115.82 88888.00 2019-07-06 22:23:47.000 187 33838.91 278.28 17115.81 88888.00 2019-07-06 22:23:48.000 187 33838.89 278.25 17115.80 88888.00 2019-07-06 22:23:49.000 187 33838.92 278.24 17115.79 88888.00 2019-07-06 22:23:50.000 187 33838.90 278.25 17115.82 37922.44 2019-07-06 22:23:51.000 187 33838.88 278.25 17115.80 88888.00 2019-07-06 22:23:52.000 187 33838.90 278.29 17115.83 88888.00 2019-07-06 22:23:53.000 187 33838.88 278.30 17115.82 88888.00 2019-07-06 22:23:54.000 187 33838.87 278.30 17115.82 88888.00 2019-07-06 22:23:55.000 187 33838.90 278.28 17115.85 37922.34 2019-07-06 22:23:56.000 187 33838.90 278.32 17115.86 88888.00 2019-07-06 22:23:57.000 187 33838.91 278.33 17115.85 88888.00 2019-07-06 22:23:58.000 187 33838.89 278.34 17115.84 88888.00 2019-07-06 22:23:59.000 187 33838.90 278.32 17115.85 88888.00 2019-07-06 22:24:00.000 187 33838.91 278.29 17115.86 37922.39 2019-07-06 22:24:01.000 187 33838.91 278.32 17115.89 88888.00 2019-07-06 22:24:02.000 187 33838.85 278.33 17115.88 88888.00 2019-07-06 22:24:03.000 187 33838.86 278.31 17115.86 88888.00 2019-07-06 22:24:04.000 187 33838.89 278.34 17115.85 88888.00 2019-07-06 22:24:05.000 187 33838.89 278.35 17115.86 37922.26 2019-07-06 22:24:06.000 187 33838.86 278.35 17115.84 88888.00 2019-07-06 22:24:07.000 187 33838.87 278.34 17115.87 88888.00 2019-07-06 22:24:08.000 187 33838.85 278.31 17115.90 88888.00 2019-07-06 22:24:09.000 187 33838.89 278.29 17115.87 88888.00 2019-07-06 22:24:10.000 187 33838.84 278.31 17115.84 37922.32 2019-07-06 22:24:11.000 187 33838.86 278.28 17115.85 88888.00 2019-07-06 22:24:12.000 187 33838.87 278.32 17115.85 88888.00 2019-07-06 22:24:13.000 187 33838.85 278.37 17115.87 88888.00 2019-07-06 22:24:14.000 187 33838.86 278.38 17115.83 88888.00 2019-07-06 22:24:15.000 187 33838.88 278.37 17115.79 37922.31 2019-07-06 22:24:16.000 187 33838.85 278.34 17115.82 88888.00 2019-07-06 22:24:17.000 187 33838.84 278.39 17115.86 88888.00 2019-07-06 22:24:18.000 187 33838.85 278.41 17115.85 88888.00 2019-07-06 22:24:19.000 187 33838.87 278.44 17115.87 88888.00 2019-07-06 22:24:20.000 187 33838.86 278.40 17115.87 37922.25 2019-07-06 22:24:21.000 187 33838.86 278.41 17115.87 88888.00 2019-07-06 22:24:22.000 187 33838.87 278.42 17115.90 88888.00 2019-07-06 22:24:23.000 187 33838.90 278.42 17115.90 88888.00 2019-07-06 22:24:24.000 187 33838.89 278.42 17115.91 88888.00 2019-07-06 22:24:25.000 187 33838.90 278.38 17115.88 37922.30 2019-07-06 22:24:26.000 187 33838.88 278.36 17115.90 88888.00 2019-07-06 22:24:27.000 187 33838.85 278.38 17115.90 88888.00 2019-07-06 22:24:28.000 187 33838.89 278.37 17115.88 88888.00 2019-07-06 22:24:29.000 187 33838.88 278.38 17115.87 88888.00 2019-07-06 22:24:30.000 187 33838.85 278.38 17115.87 37922.25 2019-07-06 22:24:31.000 187 33838.88 278.41 17115.88 88888.00 2019-07-06 22:24:32.000 187 33838.85 278.40 17115.87 88888.00 2019-07-06 22:24:33.000 187 33838.84 278.37 17115.91 88888.00 2019-07-06 22:24:34.000 187 33838.86 278.36 17115.91 88888.00 2019-07-06 22:24:35.000 187 33838.85 278.39 17115.94 37922.27 2019-07-06 22:24:36.000 187 33838.85 278.42 17115.95 88888.00 2019-07-06 22:24:37.000 187 33838.87 278.37 17115.93 88888.00 2019-07-06 22:24:38.000 187 33838.87 278.34 17115.89 88888.00 2019-07-06 22:24:39.000 187 33838.88 278.34 17115.84 88888.00 2019-07-06 22:24:40.000 187 33838.89 278.34 17115.85 37922.38 2019-07-06 22:24:41.000 187 33838.85 278.35 17115.85 88888.00 2019-07-06 22:24:42.000 187 33838.84 278.37 17115.85 88888.00 2019-07-06 22:24:43.000 187 33838.86 278.36 17115.86 88888.00 2019-07-06 22:24:44.000 187 33838.89 278.35 17115.84 88888.00 2019-07-06 22:24:45.000 187 33838.91 278.36 17115.86 37922.36 2019-07-06 22:24:46.000 187 33838.90 278.40 17115.89 88888.00 2019-07-06 22:24:47.000 187 33838.92 278.38 17115.91 88888.00 2019-07-06 22:24:48.000 187 33838.90 278.36 17115.88 88888.00 2019-07-06 22:24:49.000 187 33838.92 278.41 17115.89 88888.00 2019-07-06 22:24:50.000 187 33838.93 278.41 17115.87 37922.29 2019-07-06 22:24:51.000 187 33838.94 278.40 17115.89 88888.00 2019-07-06 22:24:52.000 187 33838.96 278.36 17115.85 88888.00 2019-07-06 22:24:53.000 187 33838.92 278.35 17115.83 88888.00 2019-07-06 22:24:54.000 187 33838.89 278.39 17115.82 88888.00 2019-07-06 22:24:55.000 187 33838.89 278.37 17115.82 37922.31 2019-07-06 22:24:56.000 187 33838.88 278.34 17115.81 88888.00 2019-07-06 22:24:57.000 187 33838.91 278.31 17115.81 88888.00 2019-07-06 22:24:58.000 187 33838.93 278.32 17115.86 88888.00 2019-07-06 22:24:59.000 187 33838.92 278.34 17115.86 88888.00 2019-07-06 22:25:00.000 187 33838.87 278.34 17115.85 37922.22 2019-07-06 22:25:01.000 187 33838.91 278.35 17115.84 88888.00 2019-07-06 22:25:02.000 187 33838.95 278.33 17115.88 88888.00 2019-07-06 22:25:03.000 187 33838.95 278.32 17115.87 88888.00 2019-07-06 22:25:04.000 187 33838.96 278.33 17115.87 88888.00 2019-07-06 22:25:05.000 187 33838.94 278.30 17115.86 37922.35 2019-07-06 22:25:06.000 187 33838.92 278.28 17115.89 88888.00 2019-07-06 22:25:07.000 187 33838.93 278.32 17115.92 88888.00 2019-07-06 22:25:08.000 187 33838.93 278.32 17115.88 88888.00 2019-07-06 22:25:09.000 187 33838.92 278.29 17115.90 88888.00 2019-07-06 22:25:10.000 187 33838.95 278.30 17115.86 37922.27 2019-07-06 22:25:11.000 187 33838.92 278.28 17115.85 88888.00 2019-07-06 22:25:12.000 187 33838.96 278.30 17115.86 88888.00 2019-07-06 22:25:13.000 187 33838.94 278.32 17115.86 88888.00 2019-07-06 22:25:14.000 187 33838.92 278.28 17115.89 88888.00 2019-07-06 22:25:15.000 187 33838.94 278.31 17115.87 37922.33 2019-07-06 22:25:16.000 187 33838.92 278.33 17115.85 88888.00 2019-07-06 22:25:17.000 187 33838.91 278.37 17115.85 88888.00 2019-07-06 22:25:18.000 187 33838.90 278.40 17115.87 88888.00 2019-07-06 22:25:19.000 187 33838.90 278.37 17115.87 88888.00 2019-07-06 22:25:20.000 187 33838.94 278.38 17115.85 37922.27 2019-07-06 22:25:21.000 187 33838.97 278.35 17115.87 88888.00 2019-07-06 22:25:22.000 187 33838.96 278.36 17115.88 88888.00 2019-07-06 22:25:23.000 187 33838.92 278.39 17115.85 88888.00 2019-07-06 22:25:24.000 187 33838.89 278.38 17115.84 88888.00 2019-07-06 22:25:25.000 187 33838.90 278.38 17115.81 37922.35 2019-07-06 22:25:26.000 187 33838.92 278.38 17115.81 88888.00 2019-07-06 22:25:27.000 187 33838.94 278.37 17115.81 88888.00 2019-07-06 22:25:28.000 187 33838.96 278.38 17115.81 88888.00 2019-07-06 22:25:29.000 187 33839.00 278.34 17115.80 88888.00 2019-07-06 22:25:30.000 187 33838.98 278.31 17115.78 37922.37 2019-07-06 22:25:31.000 187 33838.96 278.34 17115.78 88888.00 2019-07-06 22:25:32.000 187 33838.95 278.39 17115.78 88888.00 2019-07-06 22:25:33.000 187 33838.96 278.36 17115.81 88888.00 2019-07-06 22:25:34.000 187 33838.95 278.36 17115.81 88888.00 2019-07-06 22:25:35.000 187 33838.93 278.35 17115.82 37922.40 2019-07-06 22:25:36.000 187 33838.89 278.34 17115.86 88888.00 2019-07-06 22:25:37.000 187 33838.91 278.36 17115.85 88888.00 2019-07-06 22:25:38.000 187 33838.92 278.37 17115.83 88888.00 2019-07-06 22:25:39.000 187 33838.92 278.31 17115.81 88888.00 2019-07-06 22:25:40.000 187 33838.90 278.31 17115.80 37922.40 2019-07-06 22:25:41.000 187 33838.95 278.36 17115.83 88888.00 2019-07-06 22:25:42.000 187 33838.94 278.40 17115.85 88888.00 2019-07-06 22:25:43.000 187 33838.93 278.41 17115.82 88888.00 2019-07-06 22:25:44.000 187 33838.91 278.34 17115.79 88888.00 2019-07-06 22:25:45.000 187 33838.89 278.31 17115.80 37922.36 2019-07-06 22:25:46.000 187 33838.88 278.32 17115.83 88888.00 2019-07-06 22:25:47.000 187 33838.92 278.34 17115.86 88888.00 2019-07-06 22:25:48.000 187 33838.92 278.33 17115.84 88888.00 2019-07-06 22:25:49.000 187 33838.87 278.36 17115.86 88888.00 2019-07-06 22:25:50.000 187 33838.87 278.40 17115.87 37922.34 2019-07-06 22:25:51.000 187 33838.87 278.39 17115.89 88888.00 2019-07-06 22:25:52.000 187 33838.85 278.37 17115.89 88888.00 2019-07-06 22:25:53.000 187 33838.86 278.38 17115.86 88888.00 2019-07-06 22:25:54.000 187 33838.93 278.39 17115.88 88888.00 2019-07-06 22:25:55.000 187 33838.94 278.41 17115.91 37922.25 2019-07-06 22:25:56.000 187 33838.93 278.44 17115.91 88888.00 2019-07-06 22:25:57.000 187 33838.95 278.40 17115.89 88888.00 2019-07-06 22:25:58.000 187 33838.97 278.41 17115.86 88888.00 2019-07-06 22:25:59.000 187 33838.96 278.41 17115.82 88888.00 2019-07-06 22:26:00.000 187 33838.99 278.40 17115.84 37922.40 2019-07-06 22:26:01.000 187 33838.99 278.42 17115.86 88888.00 2019-07-06 22:26:02.000 187 33838.99 278.39 17115.86 88888.00 2019-07-06 22:26:03.000 187 33838.97 278.42 17115.84 88888.00 2019-07-06 22:26:04.000 187 33838.93 278.43 17115.86 88888.00 2019-07-06 22:26:05.000 187 33838.91 278.39 17115.87 37922.34 2019-07-06 22:26:06.000 187 33838.95 278.37 17115.87 88888.00 2019-07-06 22:26:07.000 187 33838.99 278.37 17115.86 88888.00 2019-07-06 22:26:08.000 187 33838.96 278.36 17115.88 88888.00 2019-07-06 22:26:09.000 187 33838.94 278.34 17115.89 88888.00 2019-07-06 22:26:10.000 187 33838.92 278.33 17115.85 37922.37 2019-07-06 22:26:11.000 187 33838.93 278.30 17115.83 88888.00 2019-07-06 22:26:12.000 187 33838.96 278.31 17115.81 88888.00 2019-07-06 22:26:13.000 187 33838.94 278.29 17115.82 88888.00 2019-07-06 22:26:14.000 187 33838.97 278.34 17115.83 88888.00 2019-07-06 22:26:15.000 187 33838.96 278.37 17115.84 37922.43 2019-07-06 22:26:16.000 187 33838.99 278.38 17115.85 88888.00 2019-07-06 22:26:17.000 187 33839.00 278.34 17115.85 88888.00 2019-07-06 22:26:18.000 187 33839.00 278.33 17115.78 88888.00 2019-07-06 22:26:19.000 187 33838.99 278.31 17115.80 88888.00 2019-07-06 22:26:20.000 187 33838.98 278.33 17115.84 37922.46 2019-07-06 22:26:21.000 187 33839.00 278.35 17115.86 88888.00 2019-07-06 22:26:22.000 187 33839.01 278.35 17115.84 88888.00 2019-07-06 22:26:23.000 187 33839.01 278.34 17115.83 88888.00 2019-07-06 22:26:24.000 187 33839.02 278.31 17115.84 88888.00 2019-07-06 22:26:25.000 187 33839.01 278.34 17115.85 37922.51 2019-07-06 22:26:26.000 187 33839.01 278.33 17115.87 88888.00 2019-07-06 22:26:27.000 187 33838.96 278.31 17115.88 88888.00 2019-07-06 22:26:28.000 187 33838.99 278.32 17115.88 88888.00 2019-07-06 22:26:29.000 187 33839.03 278.33 17115.88 88888.00 2019-07-06 22:26:30.000 187 33839.04 278.35 17115.85 37922.43 2019-07-06 22:26:31.000 187 33839.04 278.37 17115.85 88888.00 2019-07-06 22:26:32.000 187 33839.02 278.36 17115.85 88888.00 2019-07-06 22:26:33.000 187 33839.02 278.35 17115.83 88888.00 2019-07-06 22:26:34.000 187 33839.03 278.35 17115.79 88888.00 2019-07-06 22:26:35.000 187 33839.03 278.37 17115.81 37922.41 2019-07-06 22:26:36.000 187 33839.02 278.38 17115.83 88888.00 2019-07-06 22:26:37.000 187 33839.04 278.38 17115.84 88888.00 2019-07-06 22:26:38.000 187 33838.98 278.38 17115.77 88888.00 2019-07-06 22:26:39.000 187 33838.94 278.38 17115.79 88888.00 2019-07-06 22:26:40.000 187 33838.94 278.39 17115.80 37922.39 2019-07-06 22:26:41.000 187 33838.94 278.39 17115.85 88888.00 2019-07-06 22:26:42.000 187 33838.99 278.40 17115.86 88888.00 2019-07-06 22:26:43.000 187 33839.00 278.39 17115.86 88888.00 2019-07-06 22:26:44.000 187 33838.96 278.38 17115.84 88888.00 2019-07-06 22:26:45.000 187 33838.97 278.36 17115.85 37922.31 2019-07-06 22:26:46.000 187 33838.99 278.36 17115.84 88888.00 2019-07-06 22:26:47.000 187 33838.98 278.33 17115.85 88888.00 2019-07-06 22:26:48.000 187 33838.95 278.35 17115.85 88888.00 2019-07-06 22:26:49.000 187 33838.95 278.35 17115.85 88888.00 2019-07-06 22:26:50.000 187 33838.91 278.32 17115.83 37922.42 2019-07-06 22:26:51.000 187 33838.95 278.31 17115.87 88888.00 2019-07-06 22:26:52.000 187 33838.95 278.38 17115.90 88888.00 2019-07-06 22:26:53.000 187 33838.94 278.41 17115.87 88888.00 2019-07-06 22:26:54.000 187 33838.95 278.41 17115.87 88888.00 2019-07-06 22:26:55.000 187 33838.97 278.38 17115.90 37922.35 2019-07-06 22:26:56.000 187 33838.94 278.40 17115.88 88888.00 2019-07-06 22:26:57.000 187 33838.97 278.39 17115.90 88888.00 2019-07-06 22:26:58.000 187 33838.97 278.35 17115.86 88888.00 2019-07-06 22:26:59.000 187 33839.00 278.41 17115.85 88888.00 2019-07-06 22:27:00.000 187 33839.02 278.39 17115.82 37922.37 2019-07-06 22:27:01.000 187 33838.97 278.42 17115.86 88888.00 2019-07-06 22:27:02.000 187 33838.92 278.42 17115.86 88888.00 2019-07-06 22:27:03.000 187 33838.93 278.40 17115.85 88888.00 2019-07-06 22:27:04.000 187 33838.97 278.38 17115.83 88888.00 2019-07-06 22:27:05.000 187 33838.97 278.38 17115.84 37922.29 2019-07-06 22:27:06.000 187 33839.00 278.40 17115.89 88888.00 2019-07-06 22:27:07.000 187 33838.99 278.41 17115.89 88888.00 2019-07-06 22:27:08.000 187 33838.99 278.43 17115.87 88888.00 2019-07-06 22:27:09.000 187 33839.03 278.47 17115.88 88888.00 2019-07-06 22:27:10.000 187 33838.98 278.47 17115.87 37922.42 2019-07-06 22:27:11.000 187 33838.96 278.48 17115.85 88888.00 2019-07-06 22:27:12.000 187 33838.95 278.46 17115.82 88888.00 2019-07-06 22:27:13.000 187 33838.98 278.46 17115.82 88888.00 2019-07-06 22:27:14.000 187 33838.97 278.40 17115.83 88888.00 2019-07-06 22:27:15.000 187 33838.96 278.40 17115.85 37922.47 2019-07-06 22:27:16.000 187 33838.98 278.42 17115.86 88888.00 2019-07-06 22:27:17.000 187 33838.96 278.41 17115.90 88888.00 2019-07-06 22:27:18.000 187 33838.95 278.44 17115.91 88888.00 2019-07-06 22:27:19.000 187 33838.99 278.44 17115.89 88888.00 2019-07-06 22:27:20.000 187 33838.98 278.44 17115.84 37922.41 2019-07-06 22:27:21.000 187 33838.94 278.41 17115.80 88888.00 2019-07-06 22:27:22.000 187 33838.92 278.44 17115.83 88888.00 2019-07-06 22:27:23.000 187 33838.93 278.47 17115.86 88888.00 2019-07-06 22:27:24.000 187 33838.98 278.45 17115.87 88888.00 2019-07-06 22:27:25.000 187 33838.98 278.40 17115.85 37922.41 2019-07-06 22:27:26.000 187 33838.98 278.36 17115.85 88888.00 2019-07-06 22:27:27.000 187 33838.95 278.32 17115.83 88888.00 2019-07-06 22:27:28.000 187 33838.95 278.32 17115.85 88888.00 2019-07-06 22:27:29.000 187 33838.96 278.37 17115.85 88888.00 2019-07-06 22:27:30.000 187 33838.96 278.34 17115.81 37922.37 2019-07-06 22:27:31.000 187 33838.99 278.37 17115.80 88888.00 2019-07-06 22:27:32.000 187 33838.98 278.36 17115.81 88888.00 2019-07-06 22:27:33.000 187 33838.98 278.36 17115.78 88888.00 2019-07-06 22:27:34.000 187 33839.01 278.36 17115.81 88888.00 2019-07-06 22:27:35.000 187 33838.98 278.38 17115.82 37922.35 2019-07-06 22:27:36.000 187 33838.99 278.36 17115.87 88888.00 2019-07-06 22:27:37.000 187 33839.03 278.38 17115.85 88888.00 2019-07-06 22:27:38.000 187 33839.02 278.36 17115.81 88888.00 2019-07-06 22:27:39.000 187 33839.05 278.39 17115.79 88888.00 2019-07-06 22:27:40.000 187 33839.04 278.39 17115.83 37922.44 2019-07-06 22:27:41.000 187 33839.05 278.39 17115.83 88888.00 2019-07-06 22:27:42.000 187 33839.07 278.36 17115.80 88888.00 2019-07-06 22:27:43.000 187 33839.07 278.42 17115.79 88888.00 2019-07-06 22:27:44.000 187 33839.00 278.44 17115.79 88888.00 2019-07-06 22:27:45.000 187 33838.99 278.41 17115.78 37922.47 2019-07-06 22:27:46.000 187 33839.00 278.41 17115.77 88888.00 2019-07-06 22:27:47.000 187 33838.99 278.39 17115.78 88888.00 2019-07-06 22:27:48.000 187 33838.97 278.39 17115.83 88888.00 2019-07-06 22:27:49.000 187 33838.95 278.41 17115.85 88888.00 2019-07-06 22:27:50.000 187 33838.99 278.36 17115.85 37922.41 2019-07-06 22:27:51.000 187 33839.02 278.41 17115.86 88888.00 2019-07-06 22:27:52.000 187 33839.06 278.39 17115.78 88888.00 2019-07-06 22:27:53.000 187 33839.06 278.41 17115.81 88888.00 2019-07-06 22:27:54.000 187 33839.06 278.47 17115.85 88888.00 2019-07-06 22:27:55.000 187 33839.06 278.42 17115.82 37922.48 2019-07-06 22:27:56.000 187 33839.00 278.42 17115.78 88888.00 2019-07-06 22:27:57.000 187 33838.98 278.43 17115.81 88888.00 2019-07-06 22:27:58.000 187 33839.02 278.42 17115.84 88888.00 2019-07-06 22:27:59.000 187 33839.01 278.43 17115.82 88888.00 2019-07-06 22:28:00.000 187 33838.99 278.48 17115.81 37922.47 2019-07-06 22:28:01.000 187 33838.99 278.41 17115.79 88888.00 2019-07-06 22:28:02.000 187 33839.01 278.39 17115.81 88888.00 2019-07-06 22:28:03.000 187 33839.01 278.42 17115.81 88888.00 2019-07-06 22:28:04.000 187 33839.04 278.45 17115.82 88888.00 2019-07-06 22:28:05.000 187 33838.99 278.43 17115.80 37922.49 2019-07-06 22:28:06.000 187 33838.95 278.44 17115.85 88888.00 2019-07-06 22:28:07.000 187 33838.92 278.45 17115.86 88888.00 2019-07-06 22:28:08.000 187 33838.94 278.43 17115.85 88888.00 2019-07-06 22:28:09.000 187 33838.95 278.46 17115.86 88888.00 2019-07-06 22:28:10.000 187 33838.95 278.45 17115.82 37922.48 2019-07-06 22:28:11.000 187 33838.93 278.46 17115.77 88888.00 2019-07-06 22:28:12.000 187 33838.92 278.46 17115.80 88888.00 2019-07-06 22:28:13.000 187 33838.93 278.44 17115.88 88888.00 2019-07-06 22:28:14.000 187 33838.95 278.43 17115.92 88888.00 2019-07-06 22:28:15.000 187 33838.98 278.43 17115.91 37922.44 2019-07-06 22:28:16.000 187 33839.00 278.40 17115.86 88888.00 2019-07-06 22:28:17.000 187 33839.02 278.39 17115.84 88888.00 2019-07-06 22:28:18.000 187 33839.03 278.43 17115.81 88888.00 2019-07-06 22:28:19.000 187 33839.01 278.46 17115.81 88888.00 2019-07-06 22:28:20.000 187 33839.00 278.43 17115.82 37922.41 2019-07-06 22:28:21.000 187 33838.97 278.41 17115.83 88888.00 2019-07-06 22:28:22.000 187 33838.93 278.38 17115.84 88888.00 2019-07-06 22:28:23.000 187 33838.92 278.42 17115.81 88888.00 2019-07-06 22:28:24.000 187 33838.96 278.43 17115.86 88888.00 2019-07-06 22:28:25.000 187 33838.96 278.42 17115.86 37922.44 2019-07-06 22:28:26.000 187 33838.96 278.43 17115.88 88888.00 2019-07-06 22:28:27.000 187 33838.98 278.42 17115.86 88888.00 2019-07-06 22:28:28.000 187 33838.99 278.40 17115.84 88888.00 2019-07-06 22:28:29.000 187 33839.00 278.40 17115.84 88888.00 2019-07-06 22:28:30.000 187 33838.99 278.41 17115.82 37922.43 2019-07-06 22:28:31.000 187 33838.96 278.38 17115.83 88888.00 2019-07-06 22:28:32.000 187 33838.97 278.38 17115.87 88888.00 2019-07-06 22:28:33.000 187 33838.94 278.38 17115.85 88888.00 2019-07-06 22:28:34.000 187 33839.00 278.43 17115.85 88888.00 2019-07-06 22:28:35.000 187 33838.99 278.42 17115.85 37922.34 2019-07-06 22:28:36.000 187 33838.97 278.38 17115.82 88888.00 2019-07-06 22:28:37.000 187 33838.95 278.40 17115.79 88888.00 2019-07-06 22:28:38.000 187 33838.94 278.40 17115.80 88888.00 2019-07-06 22:28:39.000 187 33838.97 278.43 17115.84 88888.00 2019-07-06 22:28:40.000 187 33839.00 278.43 17115.88 37922.41 2019-07-06 22:28:41.000 187 33838.99 278.45 17115.88 88888.00 2019-07-06 22:28:42.000 187 33838.99 278.45 17115.85 88888.00 2019-07-06 22:28:43.000 187 33839.02 278.43 17115.86 88888.00 2019-07-06 22:28:44.000 187 33838.99 278.39 17115.82 88888.00 2019-07-06 22:28:45.000 187 33839.00 278.42 17115.80 37922.49 2019-07-06 22:28:46.000 187 33838.98 278.42 17115.80 88888.00 2019-07-06 22:28:47.000 187 33838.98 278.38 17115.77 88888.00 2019-07-06 22:28:48.000 187 33839.00 278.41 17115.73 88888.00 2019-07-06 22:28:49.000 187 33839.00 278.40 17115.77 88888.00 2019-07-06 22:28:50.000 187 33839.02 278.39 17115.78 37922.48 2019-07-06 22:28:51.000 187 33839.04 278.37 17115.78 88888.00 2019-07-06 22:28:52.000 187 33839.02 278.38 17115.79 88888.00 2019-07-06 22:28:53.000 187 33839.03 278.37 17115.82 88888.00 2019-07-06 22:28:54.000 187 33839.05 278.40 17115.84 88888.00 2019-07-06 22:28:55.000 187 33839.05 278.44 17115.82 37922.53 2019-07-06 22:28:56.000 187 33839.08 278.41 17115.84 88888.00 2019-07-06 22:28:57.000 187 33839.11 278.37 17115.85 88888.00 2019-07-06 22:28:58.000 187 33839.12 278.37 17115.83 88888.00 2019-07-06 22:28:59.000 187 33839.16 278.37 17115.85 88888.00 2019-07-06 22:29:00.000 187 33839.12 278.36 17115.85 37922.48 2019-07-06 22:29:01.000 187 33839.06 278.34 17115.88 88888.00 2019-07-06 22:29:02.000 187 33839.09 278.37 17115.87 88888.00 2019-07-06 22:29:03.000 187 33839.10 278.40 17115.84 88888.00 2019-07-06 22:29:04.000 187 33839.12 278.42 17115.81 88888.00 2019-07-06 22:29:05.000 187 33839.12 278.41 17115.82 37922.54 2019-07-06 22:29:06.000 187 33839.12 278.37 17115.83 88888.00 2019-07-06 22:29:07.000 187 33839.14 278.37 17115.81 88888.00 2019-07-06 22:29:08.000 187 33839.13 278.36 17115.87 88888.00 2019-07-06 22:29:09.000 187 33839.11 278.38 17115.89 88888.00 2019-07-06 22:29:10.000 187 33839.11 278.37 17115.88 37922.53 2019-07-06 22:29:11.000 187 33839.10 278.36 17115.81 88888.00 2019-07-06 22:29:12.000 187 33839.06 278.36 17115.78 88888.00 2019-07-06 22:29:13.000 187 33839.08 278.35 17115.84 88888.00 2019-07-06 22:29:14.000 187 33839.10 278.35 17115.83 88888.00 2019-07-06 22:29:15.000 187 33839.11 278.32 17115.82 37922.48 2019-07-06 22:29:16.000 187 33839.11 278.32 17115.80 88888.00 2019-07-06 22:29:17.000 187 33839.14 278.35 17115.83 88888.00 2019-07-06 22:29:18.000 187 33839.17 278.34 17115.82 88888.00 2019-07-06 22:29:19.000 187 33839.12 278.33 17115.82 88888.00 2019-07-06 22:29:20.000 187 33839.11 278.36 17115.82 37922.52 2019-07-06 22:29:21.000 187 33839.16 278.38 17115.82 88888.00 2019-07-06 22:29:22.000 187 33839.10 278.31 17115.81 88888.00 2019-07-06 22:29:23.000 187 33839.15 278.33 17115.82 88888.00 2019-07-06 22:29:24.000 187 33839.17 278.30 17115.80 88888.00 2019-07-06 22:29:25.000 187 33839.16 278.30 17115.81 37922.44 2019-07-06 22:29:26.000 187 33839.13 278.31 17115.78 88888.00 2019-07-06 22:29:27.000 187 33839.14 278.32 17115.76 88888.00 2019-07-06 22:29:28.000 187 33839.17 278.37 17115.73 88888.00 2019-07-06 22:29:29.000 187 33839.13 278.38 17115.77 88888.00 2019-07-06 22:29:30.000 187 33839.15 278.39 17115.77 37922.56 2019-07-06 22:29:31.000 187 33839.18 278.36 17115.80 88888.00 2019-07-06 22:29:32.000 187 33839.18 278.37 17115.81 88888.00 2019-07-06 22:29:33.000 187 33839.20 278.37 17115.84 88888.00 2019-07-06 22:29:34.000 187 33839.19 278.33 17115.81 88888.00 2019-07-06 22:29:35.000 187 33839.18 278.29 17115.86 37922.49 2019-07-06 22:29:36.000 187 33839.19 278.32 17115.86 88888.00 2019-07-06 22:29:37.000 187 33839.16 278.31 17115.85 88888.00 2019-07-06 22:29:38.000 187 33839.13 278.30 17115.83 88888.00 2019-07-06 22:29:39.000 187 33839.18 278.32 17115.82 88888.00 2019-07-06 22:29:40.000 187 33839.19 278.29 17115.83 37922.60 2019-07-06 22:29:41.000 187 33839.20 278.26 17115.79 88888.00 2019-07-06 22:29:42.000 187 33839.20 278.27 17115.77 88888.00 2019-07-06 22:29:43.000 187 33839.18 278.29 17115.78 88888.00 2019-07-06 22:29:44.000 187 33839.18 278.31 17115.76 88888.00 2019-07-06 22:29:45.000 187 33839.22 278.29 17115.79 37922.64 2019-07-06 22:29:46.000 187 33839.20 278.25 17115.80 88888.00 2019-07-06 22:29:47.000 187 33839.20 278.29 17115.80 88888.00 2019-07-06 22:29:48.000 187 33839.22 278.31 17115.81 88888.00 2019-07-06 22:29:49.000 187 33839.18 278.25 17115.83 88888.00 2019-07-06 22:29:50.000 187 33839.19 278.23 17115.85 37922.63 2019-07-06 22:29:51.000 187 33839.15 278.22 17115.83 88888.00 2019-07-06 22:29:52.000 187 33839.16 278.21 17115.81 88888.00 2019-07-06 22:29:53.000 187 33839.17 278.25 17115.85 88888.00 2019-07-06 22:29:54.000 187 33839.19 278.26 17115.84 88888.00 2019-07-06 22:29:55.000 187 33839.23 278.24 17115.87 37922.66 2019-07-06 22:29:56.000 187 33839.23 278.20 17115.91 88888.00 2019-07-06 22:29:57.000 187 33839.20 278.20 17115.87 88888.00 2019-07-06 22:29:58.000 187 33839.23 278.22 17115.88 88888.00 2019-07-06 22:29:59.000 187 33839.25 278.21 17115.85 88888.00 2019-07-06 22:30:00.000 187 33839.26 278.21 17115.84 37922.60 2019-07-06 22:30:01.000 187 33839.22 278.20 17115.88 88888.00 2019-07-06 22:30:02.000 187 33839.18 278.22 17115.87 88888.00 2019-07-06 22:30:03.000 187 33839.22 278.22 17115.85 88888.00 2019-07-06 22:30:04.000 187 33839.24 278.22 17115.83 88888.00 2019-07-06 22:30:05.000 187 33839.24 278.22 17115.83 37922.61 2019-07-06 22:30:06.000 187 33839.21 278.22 17115.91 88888.00 2019-07-06 22:30:07.000 187 33839.22 278.20 17115.88 88888.00 2019-07-06 22:30:08.000 187 33839.23 278.18 17115.83 88888.00 2019-07-06 22:30:09.000 187 33839.23 278.17 17115.80 88888.00 2019-07-06 22:30:10.000 187 33839.24 278.20 17115.80 37922.60 2019-07-06 22:30:11.000 187 33839.23 278.17 17115.78 88888.00 2019-07-06 22:30:12.000 187 33839.19 278.17 17115.76 88888.00 2019-07-06 22:30:13.000 187 33839.23 278.18 17115.80 88888.00 2019-07-06 22:30:14.000 187 33839.22 278.22 17115.80 88888.00 2019-07-06 22:30:15.000 187 33839.21 278.22 17115.81 37922.59 2019-07-06 22:30:16.000 187 33839.21 278.19 17115.81 88888.00 2019-07-06 22:30:17.000 187 33839.22 278.23 17115.80 88888.00 2019-07-06 22:30:18.000 187 33839.26 278.27 17115.85 88888.00 2019-07-06 22:30:19.000 187 33839.31 278.28 17115.83 88888.00 2019-07-06 22:30:20.000 187 33839.28 278.27 17115.81 37922.66 2019-07-06 22:30:21.000 187 33839.26 278.26 17115.82 88888.00 2019-07-06 22:30:22.000 187 33839.25 278.26 17115.78 88888.00 2019-07-06 22:30:23.000 187 33839.25 278.27 17115.80 88888.00 2019-07-06 22:30:24.000 187 33839.27 278.24 17115.78 88888.00 2019-07-06 22:30:25.000 187 33839.25 278.27 17115.80 37922.58 2019-07-06 22:30:26.000 187 33839.26 278.27 17115.85 88888.00 2019-07-06 22:30:27.000 187 33839.26 278.27 17115.81 88888.00 2019-07-06 22:30:28.000 187 33839.24 278.28 17115.88 88888.00 2019-07-06 22:30:29.000 187 33839.24 278.29 17115.85 88888.00 2019-07-06 22:30:30.000 187 33839.28 278.31 17115.88 37922.71 2019-07-06 22:30:31.000 187 33839.31 278.35 17115.85 88888.00 2019-07-06 22:30:32.000 187 33839.27 278.30 17115.83 88888.00 2019-07-06 22:30:33.000 187 33839.27 278.28 17115.82 88888.00 2019-07-06 22:30:34.000 187 33839.26 278.27 17115.77 88888.00 2019-07-06 22:30:35.000 187 33839.22 278.25 17115.76 37922.68 2019-07-06 22:30:36.000 187 33839.24 278.28 17115.75 88888.00 2019-07-06 22:30:37.000 187 33839.25 278.31 17115.79 88888.00 2019-07-06 22:30:38.000 187 33839.23 278.31 17115.80 88888.00 2019-07-06 22:30:39.000 187 33839.23 278.26 17115.79 88888.00 2019-07-06 22:30:40.000 187 33839.21 278.26 17115.84 37922.61 2019-07-06 22:30:41.000 187 33839.26 278.27 17115.90 88888.00 2019-07-06 22:30:42.000 187 33839.26 278.28 17115.87 88888.00 2019-07-06 22:30:43.000 187 33839.29 278.27 17115.82 88888.00 2019-07-06 22:30:44.000 187 33839.27 278.28 17115.81 88888.00 2019-07-06 22:30:45.000 187 33839.28 278.24 17115.81 37922.67 2019-07-06 22:30:46.000 187 33839.28 278.25 17115.80 88888.00 2019-07-06 22:30:47.000 187 33839.28 278.26 17115.82 88888.00 2019-07-06 22:30:48.000 187 33839.32 278.23 17115.82 88888.00 2019-07-06 22:30:49.000 187 33839.35 278.26 17115.83 88888.00 2019-07-06 22:30:50.000 187 33839.30 278.24 17115.85 37922.71 2019-07-06 22:30:51.000 187 33839.30 278.26 17115.82 88888.00 2019-07-06 22:30:52.000 187 33839.30 278.26 17115.79 88888.00 2019-07-06 22:30:53.000 187 33839.30 278.22 17115.77 88888.00 2019-07-06 22:30:54.000 187 33839.26 278.21 17115.82 88888.00 2019-07-06 22:30:55.000 187 33839.25 278.25 17115.79 37922.68 2019-07-06 22:30:56.000 187 33839.25 278.29 17115.77 88888.00 2019-07-06 22:30:57.000 187 33839.23 278.32 17115.78 88888.00 2019-07-06 22:30:58.000 187 33839.23 278.28 17115.78 88888.00 2019-07-06 22:30:59.000 187 33839.27 278.25 17115.77 88888.00 2019-07-06 22:31:00.000 187 33839.23 278.22 17115.74 37922.67 2019-07-06 22:31:01.000 187 33839.23 278.20 17115.74 88888.00 2019-07-06 22:31:02.000 187 33839.25 278.23 17115.76 88888.00 2019-07-06 22:31:03.000 187 33839.26 278.25 17115.77 88888.00 2019-07-06 22:31:04.000 187 33839.28 278.25 17115.78 88888.00 2019-07-06 22:31:05.000 187 33839.28 278.26 17115.78 37922.68 2019-07-06 22:31:06.000 187 33839.25 278.25 17115.78 88888.00 2019-07-06 22:31:07.000 187 33839.23 278.26 17115.77 88888.00 2019-07-06 22:31:08.000 187 33839.23 278.29 17115.77 88888.00 2019-07-06 22:31:09.000 187 33839.22 278.31 17115.81 88888.00 2019-07-06 22:31:10.000 187 33839.19 278.34 17115.79 37922.63 2019-07-06 22:31:11.000 187 33839.21 278.33 17115.82 88888.00 2019-07-06 22:31:12.000 187 33839.23 278.30 17115.82 88888.00 2019-07-06 22:31:13.000 187 33839.22 278.31 17115.82 88888.00 2019-07-06 22:31:14.000 187 33839.19 278.33 17115.83 88888.00 2019-07-06 22:31:15.000 187 33839.18 278.29 17115.83 37922.64 2019-07-06 22:31:16.000 187 33839.21 278.26 17115.87 88888.00 2019-07-06 22:31:17.000 187 33839.20 278.30 17115.86 88888.00 2019-07-06 22:31:18.000 187 33839.18 278.35 17115.80 88888.00 2019-07-06 22:31:19.000 187 33839.19 278.36 17115.83 88888.00 2019-07-06 22:31:20.000 187 33839.18 278.32 17115.83 37922.57 2019-07-06 22:31:21.000 187 33839.19 278.33 17115.82 88888.00 2019-07-06 22:31:22.000 187 33839.19 278.35 17115.85 88888.00 2019-07-06 22:31:23.000 187 33839.23 278.32 17115.89 88888.00 2019-07-06 22:31:24.000 187 33839.26 278.31 17115.89 88888.00 2019-07-06 22:31:25.000 187 33839.27 278.33 17115.91 37922.57 2019-07-06 22:31:26.000 187 33839.26 278.32 17115.90 88888.00 2019-07-06 22:31:27.000 187 33839.26 278.32 17115.92 88888.00 2019-07-06 22:31:28.000 187 33839.25 278.29 17115.88 88888.00 2019-07-06 22:31:29.000 187 33839.27 278.31 17115.87 88888.00 2019-07-06 22:31:30.000 187 33839.28 278.31 17115.87 37922.66 2019-07-06 22:31:31.000 187 33839.28 278.33 17115.84 88888.00 2019-07-06 22:31:32.000 187 33839.26 278.33 17115.83 88888.00 2019-07-06 22:31:33.000 187 33839.23 278.34 17115.85 88888.00 2019-07-06 22:31:34.000 187 33839.23 278.33 17115.87 88888.00 2019-07-06 22:31:35.000 187 33839.25 278.32 17115.85 37922.63 2019-07-06 22:31:36.000 187 33839.24 278.32 17115.89 88888.00 2019-07-06 22:31:37.000 187 33839.25 278.35 17115.85 88888.00 2019-07-06 22:31:38.000 187 33839.24 278.31 17115.84 88888.00 2019-07-06 22:31:39.000 187 33839.26 278.29 17115.85 88888.00 2019-07-06 22:31:40.000 187 33839.28 278.26 17115.84 37922.60 2019-07-06 22:31:41.000 187 33839.24 278.27 17115.85 88888.00 2019-07-06 22:31:42.000 187 33839.22 278.28 17115.86 88888.00 2019-07-06 22:31:43.000 187 33839.25 278.30 17115.82 88888.00 2019-07-06 22:31:44.000 187 33839.22 278.34 17115.86 88888.00 2019-07-06 22:31:45.000 187 33839.24 278.35 17115.87 37922.60 2019-07-06 22:31:46.000 187 33839.24 278.32 17115.89 88888.00 2019-07-06 22:31:47.000 187 33839.22 278.29 17115.88 88888.00 2019-07-06 22:31:48.000 187 33839.19 278.30 17115.89 88888.00 2019-07-06 22:31:49.000 187 33839.20 278.31 17115.84 88888.00 2019-07-06 22:31:50.000 187 33839.18 278.33 17115.84 37922.63 2019-07-06 22:31:51.000 187 33839.17 278.29 17115.79 88888.00 2019-07-06 22:31:52.000 187 33839.17 278.31 17115.82 88888.00 2019-07-06 22:31:53.000 187 33839.19 278.39 17115.82 88888.00 2019-07-06 22:31:54.000 187 33839.20 278.43 17115.83 88888.00 2019-07-06 22:31:55.000 187 33839.19 278.42 17115.86 37922.53 2019-07-06 22:31:56.000 187 33839.14 278.44 17115.83 88888.00 2019-07-06 22:31:57.000 187 33839.15 278.44 17115.82 88888.00 2019-07-06 22:31:58.000 187 33839.16 278.40 17115.80 88888.00 2019-07-06 22:31:59.000 187 33839.21 278.39 17115.84 88888.00 2019-07-06 22:32:00.000 187 33839.22 278.45 17115.83 37922.61 2019-07-06 22:32:01.000 187 33839.20 278.43 17115.87 88888.00 2019-07-06 22:32:02.000 187 33839.21 278.41 17115.84 88888.00 2019-07-06 22:32:03.000 187 33839.23 278.42 17115.88 88888.00 2019-07-06 22:32:04.000 187 33839.21 278.40 17115.88 88888.00 2019-07-06 22:32:05.000 187 33839.22 278.44 17115.85 37922.60 2019-07-06 22:32:06.000 187 33839.24 278.46 17115.85 88888.00 2019-07-06 22:32:07.000 187 33839.19 278.44 17115.88 88888.00 2019-07-06 22:32:08.000 187 33839.19 278.42 17115.91 88888.00 2019-07-06 22:32:09.000 187 33839.21 278.43 17115.89 88888.00 2019-07-06 22:32:10.000 187 33839.20 278.43 17115.89 37922.60 2019-07-06 22:32:11.000 187 33839.21 278.41 17115.86 88888.00 2019-07-06 22:32:12.000 187 33839.20 278.36 17115.84 88888.00 2019-07-06 22:32:13.000 187 33839.24 278.37 17115.83 88888.00 2019-07-06 22:32:14.000 187 33839.23 278.37 17115.82 88888.00 2019-07-06 22:32:15.000 187 33839.20 278.39 17115.85 37922.60 2019-07-06 22:32:16.000 187 33839.18 278.40 17115.84 88888.00 2019-07-06 22:32:17.000 187 33839.19 278.38 17115.84 88888.00 2019-07-06 22:32:18.000 187 33839.19 278.36 17115.84 88888.00 2019-07-06 22:32:19.000 187 33839.21 278.34 17115.86 88888.00 2019-07-06 22:32:20.000 187 33839.24 278.39 17115.90 37922.61 2019-07-06 22:32:21.000 187 33839.21 278.35 17115.89 88888.00 2019-07-06 22:32:22.000 187 33839.18 278.34 17115.84 88888.00 2019-07-06 22:32:23.000 187 33839.17 278.35 17115.84 88888.00 2019-07-06 22:32:24.000 187 33839.16 278.34 17115.88 88888.00 2019-07-06 22:32:25.000 187 33839.16 278.34 17115.87 37922.66 2019-07-06 22:32:26.000 187 33839.18 278.32 17115.85 88888.00 2019-07-06 22:32:27.000 187 33839.18 278.35 17115.89 88888.00 2019-07-06 22:32:28.000 187 33839.13 278.32 17115.85 88888.00 2019-07-06 22:32:29.000 187 33839.10 278.31 17115.82 88888.00 2019-07-06 22:32:30.000 187 33839.11 278.30 17115.82 37922.60 2019-07-06 22:32:31.000 187 33839.12 278.30 17115.87 88888.00 2019-07-06 22:32:32.000 187 33839.15 278.31 17115.87 88888.00 2019-07-06 22:32:33.000 187 33839.16 278.31 17115.84 88888.00 2019-07-06 22:32:34.000 187 33839.18 278.32 17115.83 88888.00 2019-07-06 22:32:35.000 187 33839.22 278.29 17115.84 37922.62 2019-07-06 22:32:36.000 187 33839.21 278.33 17115.83 88888.00 2019-07-06 22:32:37.000 187 33839.22 278.35 17115.84 88888.00 2019-07-06 22:32:38.000 187 33839.20 278.35 17115.87 88888.00 2019-07-06 22:32:39.000 187 33839.20 278.35 17115.89 88888.00 2019-07-06 22:32:40.000 187 33839.27 278.36 17115.86 37922.69 2019-07-06 22:32:41.000 187 33839.26 278.30 17115.86 88888.00 2019-07-06 22:32:42.000 187 33839.25 278.32 17115.84 88888.00 2019-07-06 22:32:43.000 187 33839.26 278.33 17115.87 88888.00 2019-07-06 22:32:44.000 187 33839.20 278.33 17115.87 88888.00 2019-07-06 22:32:45.000 187 33839.18 278.33 17115.89 37922.59 2019-07-06 22:32:46.000 187 33839.16 278.32 17115.90 88888.00 2019-07-06 22:32:47.000 187 33839.21 278.34 17115.91 88888.00 2019-07-06 22:32:48.000 187 33839.22 278.35 17115.89 88888.00 2019-07-06 22:32:49.000 187 33839.18 278.28 17115.95 88888.00 2019-07-06 22:32:50.000 187 33839.20 278.26 17115.90 37922.65 2019-07-06 22:32:51.000 187 33839.22 278.29 17115.85 88888.00 2019-07-06 22:32:52.000 187 33839.23 278.28 17115.87 88888.00 2019-07-06 22:32:53.000 187 33839.24 278.30 17115.92 88888.00 2019-07-06 22:32:54.000 187 33839.23 278.29 17115.86 88888.00 2019-07-06 22:32:55.000 187 33839.22 278.31 17115.83 37922.65 2019-07-06 22:32:56.000 187 33839.25 278.29 17115.89 88888.00 2019-07-06 22:32:57.000 187 33839.25 278.28 17115.88 88888.00 2019-07-06 22:32:58.000 187 33839.24 278.30 17115.86 88888.00 2019-07-06 22:32:59.000 187 33839.25 278.27 17115.84 88888.00 2019-07-06 22:33:00.000 187 33839.23 278.25 17115.86 37922.68 2019-07-06 22:33:01.000 187 33839.25 278.22 17115.85 88888.00 2019-07-06 22:33:02.000 187 33839.28 278.27 17115.86 88888.00 2019-07-06 22:33:03.000 187 33839.30 278.29 17115.86 88888.00 2019-07-06 22:33:04.000 187 33839.28 278.28 17115.91 88888.00 2019-07-06 22:33:05.000 187 33839.30 278.24 17115.89 37922.70 2019-07-06 22:33:06.000 187 33839.30 278.25 17115.88 88888.00 2019-07-06 22:33:07.000 187 33839.33 278.28 17115.88 88888.00 2019-07-06 22:33:08.000 187 33839.31 278.25 17115.85 88888.00 2019-07-06 22:33:09.000 187 33839.33 278.24 17115.85 88888.00 2019-07-06 22:33:10.000 187 33839.34 278.23 17115.86 37922.64 2019-07-06 22:33:11.000 187 33839.33 278.27 17115.86 88888.00 2019-07-06 22:33:12.000 187 33839.31 278.29 17115.83 88888.00 2019-07-06 22:33:13.000 187 33839.32 278.27 17115.87 88888.00 2019-07-06 22:33:14.000 187 33839.34 278.22 17115.87 88888.00 2019-07-06 22:33:15.000 187 33839.35 278.21 17115.85 37922.69 2019-07-06 22:33:16.000 187 33839.32 278.22 17115.81 88888.00 2019-07-06 22:33:17.000 187 33839.34 278.25 17115.80 88888.00 2019-07-06 22:33:18.000 187 33839.38 278.25 17115.84 88888.00 2019-07-06 22:33:19.000 187 33839.35 278.23 17115.87 88888.00 2019-07-06 22:33:20.000 187 33839.34 278.19 17115.89 37922.74 2019-07-06 22:33:21.000 187 33839.36 278.21 17115.90 88888.00 2019-07-06 22:33:22.000 187 33839.37 278.20 17115.92 88888.00 2019-07-06 22:33:23.000 187 33839.38 278.23 17115.91 88888.00 2019-07-06 22:33:24.000 187 33839.37 278.23 17115.90 88888.00 2019-07-06 22:33:25.000 187 33839.31 278.23 17115.89 37922.68 2019-07-06 22:33:26.000 187 33839.24 278.21 17115.90 88888.00 2019-07-06 22:33:27.000 187 33839.26 278.18 17115.89 88888.00 2019-07-06 22:33:28.000 187 33839.30 278.21 17115.87 88888.00 2019-07-06 22:33:29.000 187 33839.32 278.23 17115.87 88888.00 2019-07-06 22:33:30.000 187 33839.31 278.25 17115.86 37922.68 2019-07-06 22:33:31.000 187 33839.34 278.24 17115.86 88888.00 2019-07-06 22:33:32.000 187 33839.33 278.15 17115.86 88888.00 2019-07-06 22:33:33.000 187 33839.34 278.16 17115.85 88888.00 2019-07-06 22:33:34.000 187 33839.33 278.17 17115.84 88888.00 2019-07-06 22:33:35.000 187 33839.34 278.20 17115.85 37922.71 2019-07-06 22:33:36.000 187 33839.36 278.21 17115.87 88888.00 2019-07-06 22:33:37.000 187 33839.36 278.18 17115.86 88888.00 2019-07-06 22:33:38.000 187 33839.35 278.20 17115.86 88888.00 2019-07-06 22:33:39.000 187 33839.32 278.17 17115.87 88888.00 2019-07-06 22:33:40.000 187 33839.35 278.13 17115.86 37922.65 2019-07-06 22:33:41.000 187 33839.38 278.15 17115.84 88888.00 2019-07-06 22:33:42.000 187 33839.39 278.17 17115.82 88888.00 2019-07-06 22:33:43.000 187 33839.36 278.13 17115.81 88888.00 2019-07-06 22:33:44.000 187 33839.34 278.17 17115.84 88888.00 2019-07-06 22:33:45.000 187 33839.35 278.19 17115.84 37922.80 2019-07-06 22:33:46.000 187 33839.37 278.17 17115.86 88888.00 2019-07-06 22:33:47.000 187 33839.41 278.17 17115.87 88888.00 2019-07-06 22:33:48.000 187 33839.44 278.19 17115.86 88888.00 2019-07-06 22:33:49.000 187 33839.44 278.21 17115.86 88888.00 2019-07-06 22:33:50.000 187 33839.45 278.21 17115.84 37922.74 2019-07-06 22:33:51.000 187 33839.44 278.19 17115.83 88888.00 2019-07-06 22:33:52.000 187 33839.44 278.18 17115.81 88888.00 2019-07-06 22:33:53.000 187 33839.46 278.17 17115.81 88888.00 2019-07-06 22:33:54.000 187 33839.47 278.17 17115.80 88888.00 2019-07-06 22:33:55.000 187 33839.43 278.15 17115.85 37922.79 2019-07-06 22:33:56.000 187 33839.41 278.11 17115.85 88888.00 2019-07-06 22:33:57.000 187 33839.43 278.13 17115.83 88888.00 2019-07-06 22:33:58.000 187 33839.42 278.17 17115.83 88888.00 2019-07-06 22:33:59.000 187 33839.42 278.21 17115.87 88888.00 2019-07-06 22:34:00.000 187 33839.44 278.18 17115.87 37922.75 2019-07-06 22:34:01.000 187 33839.45 278.19 17115.89 88888.00 2019-07-06 22:34:02.000 187 33839.46 278.20 17115.88 88888.00 2019-07-06 22:34:03.000 187 33839.45 278.22 17115.87 88888.00 2019-07-06 22:34:04.000 187 33839.46 278.14 17115.91 88888.00 2019-07-06 22:34:05.000 187 33839.49 278.14 17115.91 37922.70 2019-07-06 22:34:06.000 187 33839.48 278.13 17115.91 88888.00 2019-07-06 22:34:07.000 187 33839.46 278.13 17115.92 88888.00 2019-07-06 22:34:08.000 187 33839.47 278.14 17115.94 88888.00 2019-07-06 22:34:09.000 187 33839.46 278.15 17115.90 88888.00 2019-07-06 22:34:10.000 187 33839.46 278.13 17115.85 37922.78 2019-07-06 22:34:11.000 187 33839.45 278.17 17115.91 88888.00 2019-07-06 22:34:12.000 187 33839.44 278.17 17115.90 88888.00 2019-07-06 22:34:13.000 187 33839.43 278.13 17115.90 88888.00 2019-07-06 22:34:14.000 187 33839.41 278.14 17115.90 88888.00 2019-07-06 22:34:15.000 187 33839.42 278.16 17115.87 37922.85 2019-07-06 22:34:16.000 187 33839.44 278.18 17115.88 88888.00 2019-07-06 22:34:17.000 187 33839.47 278.17 17115.89 88888.00 2019-07-06 22:34:18.000 187 33839.46 278.18 17115.85 88888.00 2019-07-06 22:34:19.000 187 33839.49 278.18 17115.88 88888.00 2019-07-06 22:34:20.000 187 33839.47 278.13 17115.86 37922.82 2019-07-06 22:34:21.000 187 33839.47 278.14 17115.86 88888.00 2019-07-06 22:34:22.000 187 33839.47 278.15 17115.87 88888.00 2019-07-06 22:34:23.000 187 33839.48 278.17 17115.86 88888.00 2019-07-06 22:34:24.000 187 33839.47 278.16 17115.81 88888.00 2019-07-06 22:34:25.000 187 33839.50 278.15 17115.81 37922.85 2019-07-06 22:34:26.000 187 33839.50 278.14 17115.80 88888.00 2019-07-06 22:34:27.000 187 33839.52 278.12 17115.78 88888.00 2019-07-06 22:34:28.000 187 33839.54 278.10 17115.83 88888.00 2019-07-06 22:34:29.000 187 33839.56 278.14 17115.83 88888.00 2019-07-06 22:34:30.000 187 33839.55 278.13 17115.85 37922.80 2019-07-06 22:34:31.000 187 33839.57 278.12 17115.88 88888.00 2019-07-06 22:34:32.000 187 33839.55 278.13 17115.88 88888.00 2019-07-06 22:34:33.000 187 33839.57 278.14 17115.93 88888.00 2019-07-06 22:34:34.000 187 33839.59 278.15 17115.88 88888.00 2019-07-06 22:34:35.000 187 33839.58 278.11 17115.87 37922.82 2019-07-06 22:34:36.000 187 33839.58 278.12 17115.85 88888.00 2019-07-06 22:34:37.000 187 33839.60 278.11 17115.85 88888.00 2019-07-06 22:34:38.000 187 33839.61 278.08 17115.81 88888.00 2019-07-06 22:34:39.000 187 33839.63 278.05 17115.77 88888.00 2019-07-06 22:34:40.000 187 33839.63 278.05 17115.80 37922.86 2019-07-06 22:34:41.000 187 33839.61 278.04 17115.83 88888.00 2019-07-06 22:34:42.000 187 33839.59 278.03 17115.82 88888.00 2019-07-06 22:34:43.000 187 33839.59 278.02 17115.85 88888.00 2019-07-06 22:34:44.000 187 33839.62 278.02 17115.89 88888.00 2019-07-06 22:34:45.000 187 33839.60 277.98 17115.92 37922.93 2019-07-06 22:34:46.000 187 33839.62 277.96 17115.88 88888.00 2019-07-06 22:34:47.000 187 33839.66 278.02 17115.90 88888.00 2019-07-06 22:34:48.000 187 33839.67 278.06 17115.88 88888.00 2019-07-06 22:34:49.000 187 33839.64 278.00 17115.91 88888.00 2019-07-06 22:34:50.000 187 33839.65 278.02 17115.89 37922.83 2019-07-06 22:34:51.000 187 33839.66 278.03 17115.87 88888.00 2019-07-06 22:34:52.000 187 33839.69 277.98 17115.87 88888.00 2019-07-06 22:34:53.000 187 33839.69 277.99 17115.89 88888.00 2019-07-06 22:34:54.000 187 33839.67 277.95 17115.82 88888.00 2019-07-06 22:34:55.000 187 33839.68 277.99 17115.83 37922.95 2019-07-06 22:34:56.000 187 33839.69 278.01 17115.83 88888.00 2019-07-06 22:34:57.000 187 33839.65 278.00 17115.87 88888.00 2019-07-06 22:34:58.000 187 33839.70 277.96 17115.87 88888.00 2019-07-06 22:34:59.000 187 33839.72 277.93 17115.85 88888.00 2019-07-06 22:35:00.000 187 33839.72 277.93 17115.87 37922.99 2019-07-06 22:35:01.000 187 33839.75 277.93 17115.87 88888.00 2019-07-06 22:35:02.000 187 33839.76 277.88 17115.89 88888.00 2019-07-06 22:35:03.000 187 33839.76 277.87 17115.89 88888.00 2019-07-06 22:35:04.000 187 33839.72 277.90 17115.88 88888.00 2019-07-06 22:35:05.000 187 33839.70 277.93 17115.90 37923.02 2019-07-06 22:35:06.000 187 33839.67 277.91 17115.88 88888.00 2019-07-06 22:35:07.000 187 33839.70 277.93 17115.92 88888.00 2019-07-06 22:35:08.000 187 33839.76 277.93 17115.92 88888.00 2019-07-06 22:35:09.000 187 33839.79 277.92 17115.88 88888.00 2019-07-06 22:35:10.000 187 33839.76 277.88 17115.87 37922.98 2019-07-06 22:35:11.000 187 33839.74 277.89 17115.87 88888.00 2019-07-06 22:35:12.000 187 33839.78 277.89 17115.86 88888.00 2019-07-06 22:35:13.000 187 33839.76 277.87 17115.89 88888.00 2019-07-06 22:35:14.000 187 33839.78 277.88 17115.90 88888.00 2019-07-06 22:35:15.000 187 33839.74 277.83 17115.85 37923.04 2019-07-06 22:35:16.000 187 33839.74 277.83 17115.83 88888.00 2019-07-06 22:35:17.000 187 33839.76 277.85 17115.84 88888.00 2019-07-06 22:35:18.000 187 33839.73 277.84 17115.86 88888.00 2019-07-06 22:35:19.000 187 33839.76 277.83 17115.86 88888.00 2019-07-06 22:35:20.000 187 33839.78 277.83 17115.89 37923.02 2019-07-06 22:35:21.000 187 33839.76 277.84 17115.85 88888.00 2019-07-06 22:35:22.000 187 33839.80 277.84 17115.89 88888.00 2019-07-06 22:35:23.000 187 33839.82 277.84 17115.89 88888.00 2019-07-06 22:35:24.000 187 33839.81 277.81 17115.87 88888.00 2019-07-06 22:35:25.000 187 33839.81 277.80 17115.86 37923.01 2019-07-06 22:35:26.000 187 33839.82 277.81 17115.86 88888.00 2019-07-06 22:35:27.000 187 33839.82 277.79 17115.87 88888.00 2019-07-06 22:35:28.000 187 33839.84 277.78 17115.84 88888.00 2019-07-06 22:35:29.000 187 33839.84 277.78 17115.85 88888.00 2019-07-06 22:35:30.000 187 33839.87 277.81 17115.84 37922.97 2019-07-06 22:35:31.000 187 33839.87 277.82 17115.89 88888.00 2019-07-06 22:35:32.000 187 33839.84 277.79 17115.87 88888.00 2019-07-06 22:35:33.000 187 33839.86 277.80 17115.86 88888.00 2019-07-06 22:35:34.000 187 33839.88 277.84 17115.85 88888.00 2019-07-06 22:35:35.000 187 33839.88 277.83 17115.81 37923.08 2019-07-06 22:35:36.000 187 33839.90 277.83 17115.80 88888.00 2019-07-06 22:35:37.000 187 33839.92 277.88 17115.85 88888.00 2019-07-06 22:35:38.000 187 33839.92 277.85 17115.85 88888.00 2019-07-06 22:35:39.000 187 33839.91 277.87 17115.86 88888.00 2019-07-06 22:35:40.000 187 33839.90 277.89 17115.85 37923.12 2019-07-06 22:35:41.000 187 33839.89 277.84 17115.85 88888.00 2019-07-06 22:35:42.000 187 33839.89 277.81 17115.86 88888.00 2019-07-06 22:35:43.000 187 33839.94 277.82 17115.85 88888.00 2019-07-06 22:35:44.000 187 33839.93 277.87 17115.86 88888.00 2019-07-06 22:35:45.000 187 33839.93 277.86 17115.86 37923.13 2019-07-06 22:35:46.000 187 33839.89 277.86 17115.84 88888.00 2019-07-06 22:35:47.000 187 33839.91 277.85 17115.85 88888.00 2019-07-06 22:35:48.000 187 33839.91 277.86 17115.84 88888.00 2019-07-06 22:35:49.000 187 33839.93 277.86 17115.84 88888.00 2019-07-06 22:35:50.000 187 33839.94 277.85 17115.82 37923.12 2019-07-06 22:35:51.000 187 33839.97 277.86 17115.86 88888.00 2019-07-06 22:35:52.000 187 33839.92 277.84 17115.88 88888.00 2019-07-06 22:35:53.000 187 33839.90 277.82 17115.88 88888.00 2019-07-06 22:35:54.000 187 33839.95 277.83 17115.87 88888.00 2019-07-06 22:35:55.000 187 33839.93 277.83 17115.86 37923.23 2019-07-06 22:35:56.000 187 33839.87 277.80 17115.88 88888.00 2019-07-06 22:35:57.000 187 33839.84 277.82 17115.88 88888.00 2019-07-06 22:35:58.000 187 33839.84 277.84 17115.83 88888.00 2019-07-06 22:35:59.000 187 33839.88 277.85 17115.82 88888.00 2019-07-06 22:36:00.000 187 33839.89 277.81 17115.84 37923.25 2019-07-06 22:36:01.000 187 33839.90 277.77 17115.80 88888.00 2019-07-06 22:36:02.000 187 33839.88 277.76 17115.78 88888.00 2019-07-06 22:36:03.000 187 33839.88 277.77 17115.77 88888.00 2019-07-06 22:36:04.000 187 33839.91 277.75 17115.79 88888.00 2019-07-06 22:36:05.000 187 33839.95 277.78 17115.80 37923.29 2019-07-06 22:36:06.000 187 33839.96 277.80 17115.83 88888.00 2019-07-06 22:36:07.000 187 33839.93 277.79 17115.82 88888.00 2019-07-06 22:36:08.000 187 33839.90 277.81 17115.79 88888.00 2019-07-06 22:36:09.000 187 33839.92 277.76 17115.77 88888.00 2019-07-06 22:36:10.000 187 33839.96 277.76 17115.76 37923.30 2019-07-06 22:36:11.000 187 33840.01 277.79 17115.81 88888.00 2019-07-06 22:36:12.000 187 33840.02 277.77 17115.79 88888.00 2019-07-06 22:36:13.000 187 33840.04 277.77 17115.79 88888.00 2019-07-06 22:36:14.000 187 33840.03 277.75 17115.80 88888.00 2019-07-06 22:36:15.000 187 33840.02 277.80 17115.81 37923.24 2019-07-06 22:36:16.000 187 33840.03 277.84 17115.85 88888.00 2019-07-06 22:36:17.000 187 33840.05 277.82 17115.81 88888.00 2019-07-06 22:36:18.000 187 33840.08 277.76 17115.81 88888.00 2019-07-06 22:36:19.000 187 33840.10 277.72 17115.82 88888.00 2019-07-06 22:36:20.000 187 33840.10 277.72 17115.86 37923.36 2019-07-06 22:36:21.000 187 33840.05 277.73 17115.81 88888.00 2019-07-06 22:36:22.000 187 33840.02 277.73 17115.85 88888.00 2019-07-06 22:36:23.000 187 33840.03 277.72 17115.84 88888.00 2019-07-06 22:36:24.000 187 33840.11 277.73 17115.83 88888.00 2019-07-06 22:36:25.000 187 33840.12 277.73 17115.86 37923.29 2019-07-06 22:36:26.000 187 33840.09 277.71 17115.88 88888.00 2019-07-06 22:36:27.000 187 33840.09 277.72 17115.86 88888.00 2019-07-06 22:36:28.000 187 33840.10 277.75 17115.83 88888.00 2019-07-06 22:36:29.000 187 33840.11 277.76 17115.85 88888.00 2019-07-06 22:36:30.000 187 33840.10 277.75 17115.80 37923.26 2019-07-06 22:36:31.000 187 33840.12 277.73 17115.80 88888.00 2019-07-06 22:36:32.000 187 33840.12 277.70 17115.80 88888.00 2019-07-06 22:36:33.000 187 33840.13 277.68 17115.83 88888.00 2019-07-06 22:36:34.000 187 33840.14 277.72 17115.80 88888.00 2019-07-06 22:36:35.000 187 33840.12 277.75 17115.78 37923.42 2019-07-06 22:36:36.000 187 33840.11 277.76 17115.81 88888.00 2019-07-06 22:36:37.000 187 33840.09 277.75 17115.84 88888.00 2019-07-06 22:36:38.000 187 33840.07 277.74 17115.84 88888.00 2019-07-06 22:36:39.000 187 33840.05 277.74 17115.83 88888.00 2019-07-06 22:36:40.000 187 33840.08 277.68 17115.86 37923.39 2019-07-06 22:36:41.000 187 33840.08 277.67 17115.83 88888.00 2019-07-06 22:36:42.000 187 33840.10 277.67 17115.83 88888.00 2019-07-06 22:36:43.000 187 33840.15 277.69 17115.85 88888.00 2019-07-06 22:36:44.000 187 33840.15 277.74 17115.83 88888.00 2019-07-06 22:36:45.000 187 33840.15 277.73 17115.84 37923.30 2019-07-06 22:36:46.000 187 33840.20 277.71 17115.87 88888.00 2019-07-06 22:36:47.000 187 33840.19 277.68 17115.87 88888.00 2019-07-06 22:36:48.000 187 33840.16 277.63 17115.82 88888.00 2019-07-06 22:36:49.000 187 33840.15 277.62 17115.81 88888.00 2019-07-06 22:36:50.000 187 33840.15 277.63 17115.83 37923.38 2019-07-06 22:36:51.000 187 33840.16 277.67 17115.82 88888.00 2019-07-06 22:36:52.000 187 33840.18 277.68 17115.82 88888.00 2019-07-06 22:36:53.000 187 33840.18 277.63 17115.82 88888.00 2019-07-06 22:36:54.000 187 33840.16 277.59 17115.80 88888.00 2019-07-06 22:36:55.000 187 33840.16 277.61 17115.80 37923.39 2019-07-06 22:36:56.000 187 33840.14 277.60 17115.79 88888.00 2019-07-06 22:36:57.000 187 33840.15 277.59 17115.81 88888.00 2019-07-06 22:36:58.000 187 33840.15 277.61 17115.84 88888.00 2019-07-06 22:36:59.000 187 33840.13 277.64 17115.88 88888.00 2019-07-06 22:37:00.000 187 33840.17 277.60 17115.85 37923.49 2019-07-06 22:37:01.000 187 33840.16 277.61 17115.85 88888.00 2019-07-06 22:37:02.000 187 33840.18 277.64 17115.87 88888.00 2019-07-06 22:37:03.000 187 33840.19 277.65 17115.86 88888.00 2019-07-06 22:37:04.000 187 33840.21 277.66 17115.85 88888.00 2019-07-06 22:37:05.000 187 33840.19 277.65 17115.88 37923.40 2019-07-06 22:37:06.000 187 33840.18 277.64 17115.85 88888.00 2019-07-06 22:37:07.000 187 33840.15 277.66 17115.81 88888.00 2019-07-06 22:37:08.000 187 33840.14 277.61 17115.86 88888.00 2019-07-06 22:37:09.000 187 33840.18 277.57 17115.88 88888.00 2019-07-06 22:37:10.000 187 33840.20 277.58 17115.85 37923.38 2019-07-06 22:37:11.000 187 33840.19 277.59 17115.85 88888.00 2019-07-06 22:37:12.000 187 33840.21 277.59 17115.85 88888.00 2019-07-06 22:37:13.000 187 33840.20 277.58 17115.89 88888.00 2019-07-06 22:37:14.000 187 33840.18 277.52 17115.89 88888.00 2019-07-06 22:37:15.000 187 33840.18 277.57 17115.85 37923.49 2019-07-06 22:37:16.000 187 33840.17 277.58 17115.84 88888.00 2019-07-06 22:37:17.000 187 33840.18 277.54 17115.84 88888.00 2019-07-06 22:37:18.000 187 33840.14 277.55 17115.81 88888.00 2019-07-06 22:37:19.000 187 33840.18 277.55 17115.77 88888.00 2019-07-06 22:37:20.000 187 33840.24 277.54 17115.82 37923.44 2019-07-06 22:37:21.000 187 33840.24 277.56 17115.85 88888.00 2019-07-06 22:37:22.000 187 33840.28 277.55 17115.81 88888.00 2019-07-06 22:37:23.000 187 33840.22 277.53 17115.77 88888.00 2019-07-06 22:37:24.000 187 33840.20 277.57 17115.78 88888.00 2019-07-06 22:37:25.000 187 33840.23 277.56 17115.84 37923.54 2019-07-06 22:37:26.000 187 33840.23 277.55 17115.84 88888.00 2019-07-06 22:37:27.000 187 33840.18 277.53 17115.84 88888.00 2019-07-06 22:37:28.000 187 33840.15 277.51 17115.84 88888.00 2019-07-06 22:37:29.000 187 33840.18 277.45 17115.85 88888.00 2019-07-06 22:37:30.000 187 33840.20 277.50 17115.88 37923.47 2019-07-06 22:37:31.000 187 33840.18 277.48 17115.84 88888.00 2019-07-06 22:37:32.000 187 33840.20 277.43 17115.82 88888.00 2019-07-06 22:37:33.000 187 33840.20 277.51 17115.89 88888.00 2019-07-06 22:37:34.000 187 33840.21 277.52 17115.89 88888.00 2019-07-06 22:37:35.000 187 33840.23 277.52 17115.89 37923.39 2019-07-06 22:37:36.000 187 33840.26 277.49 17115.88 88888.00 2019-07-06 22:37:37.000 187 33840.24 277.48 17115.86 88888.00 2019-07-06 22:37:38.000 187 33840.23 277.48 17115.87 88888.00 2019-07-06 22:37:39.000 187 33840.26 277.50 17115.85 88888.00 2019-07-06 22:37:40.000 187 33840.25 277.51 17115.87 37923.49 2019-07-06 22:37:41.000 187 33840.25 277.52 17115.89 88888.00 2019-07-06 22:37:42.000 187 33840.26 277.53 17115.85 88888.00 2019-07-06 22:37:43.000 187 33840.26 277.50 17115.88 88888.00 2019-07-06 22:37:44.000 187 33840.24 277.49 17115.94 88888.00 2019-07-06 22:37:45.000 187 33840.26 277.48 17115.89 37923.55 2019-07-06 22:37:46.000 187 33840.27 277.44 17115.87 88888.00 2019-07-06 22:37:47.000 187 33840.28 277.44 17115.90 88888.00 2019-07-06 22:37:48.000 187 33840.29 277.49 17115.87 88888.00 2019-07-06 22:37:49.000 187 33840.30 277.49 17115.89 88888.00 2019-07-06 22:37:50.000 187 33840.32 277.48 17115.90 37923.58 2019-07-06 22:37:51.000 187 33840.27 277.45 17115.87 88888.00 2019-07-06 22:37:52.000 187 33840.26 277.43 17115.88 88888.00 2019-07-06 22:37:53.000 187 33840.27 277.42 17115.88 88888.00 2019-07-06 22:37:54.000 187 33840.23 277.46 17115.90 88888.00 2019-07-06 22:37:55.000 187 33840.24 277.46 17115.88 37923.57 2019-07-06 22:37:56.000 187 33840.23 277.43 17115.88 88888.00 2019-07-06 22:37:57.000 187 33840.22 277.42 17115.87 88888.00 2019-07-06 22:37:58.000 187 33840.23 277.40 17115.86 88888.00 2019-07-06 22:37:59.000 187 33840.24 277.42 17115.87 88888.00 2019-07-06 22:38:00.000 187 33840.22 277.41 17115.89 37923.47 2019-07-06 22:38:01.000 187 33840.24 277.38 17115.89 88888.00 2019-07-06 22:38:02.000 187 33840.21 277.37 17115.89 88888.00 2019-07-06 22:38:03.000 187 33840.20 277.36 17115.86 88888.00 2019-07-06 22:38:04.000 187 33840.23 277.35 17115.85 88888.00 2019-07-06 22:38:05.000 187 33840.25 277.33 17115.87 37923.50 2019-07-06 22:38:06.000 187 33840.26 277.31 17115.84 88888.00 2019-07-06 22:38:07.000 187 33840.25 277.28 17115.84 88888.00 2019-07-06 22:38:08.000 187 33840.28 277.31 17115.83 88888.00 2019-07-06 22:38:09.000 187 33840.29 277.34 17115.83 88888.00 2019-07-06 22:38:10.000 187 33840.32 277.32 17115.81 37923.47 2019-07-06 22:38:11.000 187 33840.34 277.28 17115.85 88888.00 2019-07-06 22:38:12.000 187 33840.30 277.29 17115.87 88888.00 2019-07-06 22:38:13.000 187 33840.31 277.30 17115.85 88888.00 2019-07-06 22:38:14.000 187 33840.27 277.30 17115.84 88888.00 2019-07-06 22:38:15.000 187 33840.27 277.36 17115.85 37923.52 2019-07-06 22:38:16.000 187 33840.29 277.35 17115.83 88888.00 2019-07-06 22:38:17.000 187 33840.30 277.34 17115.85 88888.00 2019-07-06 22:38:18.000 187 33840.32 277.34 17115.83 88888.00 2019-07-06 22:38:19.000 187 33840.30 277.33 17115.80 88888.00 2019-07-06 22:38:20.000 187 33840.29 277.30 17115.83 37923.48 2019-07-06 22:38:21.000 187 33840.32 277.29 17115.88 88888.00 2019-07-06 22:38:22.000 187 33840.29 277.32 17115.87 88888.00 2019-07-06 22:38:23.000 187 33840.27 277.30 17115.87 88888.00 2019-07-06 22:38:24.000 187 33840.27 277.28 17115.84 88888.00 2019-07-06 22:38:25.000 187 33840.28 277.26 17115.84 37923.58 2019-07-06 22:38:26.000 187 33840.29 277.24 17115.90 88888.00 2019-07-06 22:38:27.000 187 33840.30 277.26 17115.88 88888.00 2019-07-06 22:38:28.000 187 33840.28 277.30 17115.83 88888.00 2019-07-06 22:38:29.000 187 33840.24 277.31 17115.84 88888.00 2019-07-06 22:38:30.000 187 33840.24 277.31 17115.83 37923.56 2019-07-06 22:38:31.000 187 33840.23 277.32 17115.83 88888.00 2019-07-06 22:38:32.000 187 33840.23 277.30 17115.79 88888.00 2019-07-06 22:38:33.000 187 33840.25 277.31 17115.81 88888.00 2019-07-06 22:38:34.000 187 33840.26 277.29 17115.85 88888.00 2019-07-06 22:38:35.000 187 33840.28 277.31 17115.86 37923.53 2019-07-06 22:38:36.000 187 33840.31 277.33 17115.88 88888.00 2019-07-06 22:38:37.000 187 33840.28 277.29 17115.86 88888.00 2019-07-06 22:38:38.000 187 33840.29 277.27 17115.83 88888.00 2019-07-06 22:38:39.000 187 33840.28 277.27 17115.83 88888.00 2019-07-06 22:38:40.000 187 33840.26 277.31 17115.83 37923.50 2019-07-06 22:38:41.000 187 33840.30 277.32 17115.83 88888.00 2019-07-06 22:38:42.000 187 33840.30 277.26 17115.82 88888.00 2019-07-06 22:38:43.000 187 33840.32 277.27 17115.84 88888.00 2019-07-06 22:38:44.000 187 33840.35 277.26 17115.90 88888.00 2019-07-06 22:38:45.000 187 33840.33 277.24 17115.86 37923.62 2019-07-06 22:38:46.000 187 33840.32 277.28 17115.84 88888.00 2019-07-06 22:38:47.000 187 33840.35 277.29 17115.90 88888.00 2019-07-06 22:38:48.000 187 33840.33 277.25 17115.86 88888.00 2019-07-06 22:38:49.000 187 33840.38 277.25 17115.85 88888.00 2019-07-06 22:38:50.000 187 33840.36 277.22 17115.84 37923.63 2019-07-06 22:38:51.000 187 33840.35 277.21 17115.84 88888.00 2019-07-06 22:38:52.000 187 33840.32 277.19 17115.87 88888.00 2019-07-06 22:38:53.000 187 33840.32 277.20 17115.90 88888.00 2019-07-06 22:38:54.000 187 33840.33 277.19 17115.85 88888.00 2019-07-06 22:38:55.000 187 33840.30 277.21 17115.82 37923.58 2019-07-06 22:38:56.000 187 33840.30 277.20 17115.81 88888.00 2019-07-06 22:38:57.000 187 33840.34 277.19 17115.84 88888.00 2019-07-06 22:38:58.000 187 33840.37 277.18 17115.87 88888.00 2019-07-06 22:38:59.000 187 33840.39 277.21 17115.86 88888.00 2019-07-06 22:39:00.000 187 33840.41 277.22 17115.88 37923.68 2019-07-06 22:39:01.000 187 33840.37 277.20 17115.84 88888.00 2019-07-06 22:39:02.000 187 33840.40 277.21 17115.85 88888.00 2019-07-06 22:39:03.000 187 33840.41 277.23 17115.85 88888.00 2019-07-06 22:39:04.000 187 33840.39 277.23 17115.87 88888.00 2019-07-06 22:39:05.000 187 33840.43 277.24 17115.87 37923.58 2019-07-06 22:39:06.000 187 33840.40 277.22 17115.88 88888.00 2019-07-06 22:39:07.000 187 33840.41 277.23 17115.87 88888.00 2019-07-06 22:39:08.000 187 33840.45 277.24 17115.84 88888.00 2019-07-06 22:39:09.000 187 33840.45 277.21 17115.82 88888.00 2019-07-06 22:39:10.000 187 33840.46 277.22 17115.89 37923.65 2019-07-06 22:39:11.000 187 33840.50 277.27 17115.94 88888.00 2019-07-06 22:39:12.000 187 33840.47 277.26 17115.94 88888.00 2019-07-06 22:39:13.000 187 33840.48 277.25 17115.90 88888.00 2019-07-06 22:39:14.000 187 33840.52 277.24 17115.87 88888.00 2019-07-06 22:39:15.000 187 33840.54 277.22 17115.87 37923.75 2019-07-06 22:39:16.000 187 33840.55 277.19 17115.84 88888.00 2019-07-06 22:39:17.000 187 33840.55 277.22 17115.86 88888.00 2019-07-06 22:39:18.000 187 33840.51 277.23 17115.85 88888.00 2019-07-06 22:39:19.000 187 33840.53 277.21 17115.84 88888.00 2019-07-06 22:39:20.000 187 33840.54 277.21 17115.81 37923.78 2019-07-06 22:39:21.000 187 33840.59 277.15 17115.79 88888.00 2019-07-06 22:39:22.000 187 33840.59 277.13 17115.77 88888.00 2019-07-06 22:39:23.000 187 33840.55 277.11 17115.81 88888.00 2019-07-06 22:39:24.000 187 33840.59 277.14 17115.83 88888.00 2019-07-06 22:39:25.000 187 33840.60 277.16 17115.86 37923.80 2019-07-06 22:39:26.000 187 33840.62 277.14 17115.87 88888.00 2019-07-06 22:39:27.000 187 33840.61 277.13 17115.87 88888.00 2019-07-06 22:39:28.000 187 33840.61 277.14 17115.86 88888.00 2019-07-06 22:39:29.000 187 33840.61 277.17 17115.89 88888.00 2019-07-06 22:39:30.000 187 33840.62 277.14 17115.87 37923.88 2019-07-06 22:39:31.000 187 33840.63 277.16 17115.87 88888.00 2019-07-06 22:39:32.000 187 33840.62 277.15 17115.84 88888.00 2019-07-06 22:39:33.000 187 33840.58 277.17 17115.82 88888.00 2019-07-06 22:39:34.000 187 33840.61 277.14 17115.82 88888.00 2019-07-06 22:39:35.000 187 33840.63 277.16 17115.86 37923.83 2019-07-06 22:39:36.000 187 33840.62 277.20 17115.82 88888.00 2019-07-06 22:39:37.000 187 33840.61 277.20 17115.81 88888.00 2019-07-06 22:39:38.000 187 33840.61 277.23 17115.85 88888.00 2019-07-06 22:39:39.000 187 33840.62 277.23 17115.82 88888.00 2019-07-06 22:39:40.000 187 33840.64 277.21 17115.84 37923.85 2019-07-06 22:39:41.000 187 33840.66 277.21 17115.80 88888.00 2019-07-06 22:39:42.000 187 33840.69 277.23 17115.84 88888.00 2019-07-06 22:39:43.000 187 33840.69 277.21 17115.87 88888.00 2019-07-06 22:39:44.000 187 33840.68 277.22 17115.83 88888.00 2019-07-06 22:39:45.000 187 33840.71 277.23 17115.86 37923.91 2019-07-06 22:39:46.000 187 33840.69 277.22 17115.88 88888.00 2019-07-06 22:39:47.000 187 33840.68 277.25 17115.90 88888.00 2019-07-06 22:39:48.000 187 33840.68 277.25 17115.88 88888.00 2019-07-06 22:39:49.000 187 33840.70 277.25 17115.85 88888.00 2019-07-06 22:39:50.000 187 33840.72 277.23 17115.80 37923.91 2019-07-06 22:39:51.000 187 33840.73 277.24 17115.80 88888.00 2019-07-06 22:39:52.000 187 33840.71 277.25 17115.80 88888.00 2019-07-06 22:39:53.000 187 33840.73 277.26 17115.85 88888.00 2019-07-06 22:39:54.000 187 33840.73 277.26 17115.88 88888.00 2019-07-06 22:39:55.000 187 33840.72 277.23 17115.85 37923.86 2019-07-06 22:39:56.000 187 33840.68 277.26 17115.91 88888.00 2019-07-06 22:39:57.000 187 33840.69 277.27 17115.88 88888.00 2019-07-06 22:39:58.000 187 33840.65 277.29 17115.83 88888.00 2019-07-06 22:39:59.000 187 33840.65 277.30 17115.77 88888.00 2019-07-06 22:40:00.000 187 33840.66 277.27 17115.77 37923.81 2019-07-06 22:40:01.000 187 33840.67 277.29 17115.79 88888.00 2019-07-06 22:40:02.000 187 33840.67 277.27 17115.78 88888.00 2019-07-06 22:40:03.000 187 33840.69 277.30 17115.78 88888.00 2019-07-06 22:40:04.000 187 33840.68 277.31 17115.82 88888.00 2019-07-06 22:40:05.000 187 33840.68 277.22 17115.79 37923.88 2019-07-06 22:40:06.000 187 33840.73 277.21 17115.78 88888.00 2019-07-06 22:40:07.000 187 33840.73 277.27 17115.85 88888.00 2019-07-06 22:40:08.000 187 33840.74 277.26 17115.87 88888.00 2019-07-06 22:40:09.000 187 33840.76 277.25 17115.84 88888.00 2019-07-06 22:40:10.000 187 33840.75 277.30 17115.81 37923.96 2019-07-06 22:40:11.000 187 33840.75 277.28 17115.79 88888.00 2019-07-06 22:40:12.000 187 33840.74 277.26 17115.78 88888.00 2019-07-06 22:40:13.000 187 33840.73 277.23 17115.77 88888.00 2019-07-06 22:40:14.000 187 33840.75 277.26 17115.81 88888.00 2019-07-06 22:40:15.000 187 33840.74 277.25 17115.81 37923.85 2019-07-06 22:40:16.000 187 33840.72 277.27 17115.78 88888.00 2019-07-06 22:40:17.000 187 33840.71 277.25 17115.74 88888.00 2019-07-06 22:40:18.000 187 33840.77 277.28 17115.77 88888.00 2019-07-06 22:40:19.000 187 33840.78 277.27 17115.80 88888.00 2019-07-06 22:40:20.000 187 33840.78 277.27 17115.84 37923.98 2019-07-06 22:40:21.000 187 33840.77 277.28 17115.82 88888.00 2019-07-06 22:40:22.000 187 33840.78 277.29 17115.82 88888.00 2019-07-06 22:40:23.000 187 33840.77 277.27 17115.80 88888.00 2019-07-06 22:40:24.000 187 33840.76 277.26 17115.75 88888.00 2019-07-06 22:40:25.000 187 33840.79 277.28 17115.76 37924.00 2019-07-06 22:40:26.000 187 33840.82 277.25 17115.81 88888.00 2019-07-06 22:40:27.000 187 33840.82 277.26 17115.81 88888.00 2019-07-06 22:40:28.000 187 33840.79 277.27 17115.82 88888.00 2019-07-06 22:40:29.000 187 33840.79 277.30 17115.78 88888.00 2019-07-06 22:40:30.000 187 33840.77 277.32 17115.81 37923.95 2019-07-06 22:40:31.000 187 33840.77 277.33 17115.82 88888.00 2019-07-06 22:40:32.000 187 33840.84 277.35 17115.83 88888.00 2019-07-06 22:40:33.000 187 33840.88 277.36 17115.85 88888.00 2019-07-06 22:40:34.000 187 33840.87 277.31 17115.80 88888.00 2019-07-06 22:40:35.000 187 33840.86 277.31 17115.76 37923.99 2019-07-06 22:40:36.000 187 33840.84 277.29 17115.81 88888.00 2019-07-06 22:40:37.000 187 33840.82 277.31 17115.77 88888.00 2019-07-06 22:40:38.000 187 33840.80 277.31 17115.79 88888.00 2019-07-06 22:40:39.000 187 33840.78 277.35 17115.81 88888.00 2019-07-06 22:40:40.000 187 33840.77 277.41 17115.81 37924.03 2019-07-06 22:40:41.000 187 33840.80 277.39 17115.82 88888.00 2019-07-06 22:40:42.000 187 33840.81 277.33 17115.78 88888.00 2019-07-06 22:40:43.000 187 33840.83 277.35 17115.76 88888.00 2019-07-06 22:40:44.000 187 33840.79 277.35 17115.75 88888.00 2019-07-06 22:40:45.000 187 33840.82 277.36 17115.77 37924.02 2019-07-06 22:40:46.000 187 33840.86 277.41 17115.76 88888.00 2019-07-06 22:40:47.000 187 33840.85 277.39 17115.74 88888.00 2019-07-06 22:40:48.000 187 33840.82 277.39 17115.71 88888.00 2019-07-06 22:40:49.000 187 33840.81 277.37 17115.78 88888.00 2019-07-06 22:40:50.000 187 33840.79 277.39 17115.76 37923.98 2019-07-06 22:40:51.000 187 33840.77 277.40 17115.73 88888.00 2019-07-06 22:40:52.000 187 33840.76 277.39 17115.72 88888.00 2019-07-06 22:40:53.000 187 33840.76 277.42 17115.77 88888.00 2019-07-06 22:40:54.000 187 33840.78 277.42 17115.77 88888.00 2019-07-06 22:40:55.000 187 33840.77 277.40 17115.80 37924.03 2019-07-06 22:40:56.000 187 33840.71 277.39 17115.83 88888.00 2019-07-06 22:40:57.000 187 33840.71 277.43 17115.84 88888.00 2019-07-06 22:40:58.000 187 33840.72 277.43 17115.81 88888.00 2019-07-06 22:40:59.000 187 33840.77 277.44 17115.79 88888.00 2019-07-06 22:41:00.000 187 33840.80 277.43 17115.81 37924.03 2019-07-06 22:41:01.000 187 33840.81 277.47 17115.82 88888.00 2019-07-06 22:41:02.000 187 33840.80 277.48 17115.74 88888.00 2019-07-06 22:41:03.000 187 33840.81 277.47 17115.78 88888.00 2019-07-06 22:41:04.000 187 33840.83 277.47 17115.83 88888.00 2019-07-06 22:41:05.000 187 33840.75 277.47 17115.79 37924.01 2019-07-06 22:41:06.000 187 33840.75 277.44 17115.81 88888.00 2019-07-06 22:41:07.000 187 33840.73 277.48 17115.82 88888.00 2019-07-06 22:41:08.000 187 33840.71 277.54 17115.81 88888.00 2019-07-06 22:41:09.000 187 33840.77 277.56 17115.80 88888.00 2019-07-06 22:41:10.000 187 33840.73 277.54 17115.78 37924.00 2019-07-06 22:41:11.000 187 33840.72 277.55 17115.82 88888.00 2019-07-06 22:41:12.000 187 33840.71 277.53 17115.81 88888.00 2019-07-06 22:41:13.000 187 33840.75 277.55 17115.79 88888.00 2019-07-06 22:41:14.000 187 33840.75 277.53 17115.83 88888.00 2019-07-06 22:41:15.000 187 33840.75 277.53 17115.84 37923.99 2019-07-06 22:41:16.000 187 33840.77 277.56 17115.82 88888.00 2019-07-06 22:41:17.000 187 33840.79 277.58 17115.81 88888.00 2019-07-06 22:41:18.000 187 33840.81 277.56 17115.81 88888.00 2019-07-06 22:41:19.000 187 33840.79 277.56 17115.79 88888.00 2019-07-06 22:41:20.000 187 33840.77 277.57 17115.81 37924.04 2019-07-06 22:41:21.000 187 33840.76 277.58 17115.80 88888.00 2019-07-06 22:41:22.000 187 33840.76 277.61 17115.80 88888.00 2019-07-06 22:41:23.000 187 33840.72 277.64 17115.79 88888.00 2019-07-06 22:41:24.000 187 33840.76 277.64 17115.79 88888.00 2019-07-06 22:41:25.000 187 33840.76 277.68 17115.81 37923.95 2019-07-06 22:41:26.000 187 33840.72 277.67 17115.85 88888.00 2019-07-06 22:41:27.000 187 33840.77 277.66 17115.84 88888.00 2019-07-06 22:41:28.000 187 33840.78 277.63 17115.81 88888.00 2019-07-06 22:41:29.000 187 33840.77 277.63 17115.78 88888.00 2019-07-06 22:41:30.000 187 33840.76 277.69 17115.81 37923.94 2019-07-06 22:41:31.000 187 33840.74 277.68 17115.77 88888.00 2019-07-06 22:41:32.000 187 33840.74 277.70 17115.73 88888.00 2019-07-06 22:41:33.000 187 33840.76 277.71 17115.79 88888.00 2019-07-06 22:41:34.000 187 33840.72 277.71 17115.77 88888.00 2019-07-06 22:41:35.000 187 33840.72 277.71 17115.74 37923.96 2019-07-06 22:41:36.000 187 33840.74 277.76 17115.75 88888.00 2019-07-06 22:41:37.000 187 33840.69 277.77 17115.78 88888.00 2019-07-06 22:41:38.000 187 33840.71 277.78 17115.84 88888.00 2019-07-06 22:41:39.000 187 33840.72 277.76 17115.82 88888.00 2019-07-06 22:41:40.000 187 33840.70 277.75 17115.83 37923.91 2019-07-06 22:41:41.000 187 33840.64 277.77 17115.80 88888.00 2019-07-06 22:41:42.000 187 33840.65 277.81 17115.80 88888.00 2019-07-06 22:41:43.000 187 33840.66 277.83 17115.77 88888.00 2019-07-06 22:41:44.000 187 33840.68 277.77 17115.77 88888.00 2019-07-06 22:41:45.000 187 33840.65 277.73 17115.79 37923.84 2019-07-06 22:41:46.000 187 33840.63 277.72 17115.79 88888.00 2019-07-06 22:41:47.000 187 33840.59 277.78 17115.77 88888.00 2019-07-06 22:41:48.000 187 33840.62 277.79 17115.76 88888.00 2019-07-06 22:41:49.000 187 33840.65 277.77 17115.71 88888.00 2019-07-06 22:41:50.000 187 33840.63 277.80 17115.74 37923.84 2019-07-06 22:41:51.000 187 33840.61 277.83 17115.79 88888.00 2019-07-06 22:41:52.000 187 33840.57 277.86 17115.82 88888.00 2019-07-06 22:41:53.000 187 33840.58 277.88 17115.78 88888.00 2019-07-06 22:41:54.000 187 33840.60 277.91 17115.82 88888.00 2019-07-06 22:41:55.000 187 33840.61 277.88 17115.84 37923.81 2019-07-06 22:41:56.000 187 33840.60 277.90 17115.83 88888.00 2019-07-06 22:41:57.000 187 33840.56 277.94 17115.83 88888.00 2019-07-06 22:41:58.000 187 33840.55 277.97 17115.80 88888.00 2019-07-06 22:41:59.000 187 33840.52 278.00 17115.80 88888.00 2019-07-06 22:42:00.000 187 33840.51 278.02 17115.84 37923.80 2019-07-06 22:42:01.000 187 33840.50 278.02 17115.82 88888.00 2019-07-06 22:42:02.000 187 33840.48 277.98 17115.77 88888.00 2019-07-06 22:42:03.000 187 33840.50 278.01 17115.76 88888.00 2019-07-06 22:42:04.000 187 33840.51 278.03 17115.77 88888.00 2019-07-06 22:42:05.000 187 33840.50 278.00 17115.75 37923.78 2019-07-06 22:42:06.000 187 33840.47 277.99 17115.75 88888.00 2019-07-06 22:42:07.000 187 33840.48 278.02 17115.77 88888.00 2019-07-06 22:42:08.000 187 33840.46 278.02 17115.78 88888.00 2019-07-06 22:42:09.000 187 33840.44 278.04 17115.76 88888.00 2019-07-06 22:42:10.000 187 33840.40 278.07 17115.78 37923.83 2019-07-06 22:42:11.000 187 33840.42 278.08 17115.78 88888.00 2019-07-06 22:42:12.000 187 33840.40 278.02 17115.77 88888.00 2019-07-06 22:42:13.000 187 33840.43 278.01 17115.79 88888.00 2019-07-06 22:42:14.000 187 33840.45 278.04 17115.82 88888.00 2019-07-06 22:42:15.000 187 33840.41 278.05 17115.81 37923.69 2019-07-06 22:42:16.000 187 33840.39 278.06 17115.81 88888.00 2019-07-06 22:42:17.000 187 33840.38 278.08 17115.83 88888.00 2019-07-06 22:42:18.000 187 33840.38 278.07 17115.81 88888.00 2019-07-06 22:42:19.000 187 33840.42 278.08 17115.79 88888.00 2019-07-06 22:42:20.000 187 33840.44 278.07 17115.75 37923.71 2019-07-06 22:42:21.000 187 33840.45 278.12 17115.75 88888.00 2019-07-06 22:42:22.000 187 33840.41 278.14 17115.78 88888.00 2019-07-06 22:42:23.000 187 33840.44 278.17 17115.77 88888.00 2019-07-06 22:42:24.000 187 33840.44 278.17 17115.78 88888.00 2019-07-06 22:42:25.000 187 33840.44 278.16 17115.80 37923.75 2019-07-06 22:42:26.000 187 33840.42 278.15 17115.82 88888.00 2019-07-06 22:42:27.000 187 33840.39 278.17 17115.80 88888.00 2019-07-06 22:42:28.000 187 33840.34 278.24 17115.77 88888.00 2019-07-06 22:42:29.000 187 33840.32 278.24 17115.77 88888.00 2019-07-06 22:42:30.000 187 33840.30 278.23 17115.78 37923.68 2019-07-06 22:42:31.000 187 33840.28 278.23 17115.75 88888.00 2019-07-06 22:42:32.000 187 33840.31 278.26 17115.77 88888.00 2019-07-06 22:42:33.000 187 33840.29 278.28 17115.81 88888.00 2019-07-06 22:42:34.000 187 33840.31 278.31 17115.85 88888.00 2019-07-06 22:42:35.000 187 33840.33 278.30 17115.81 37923.65 2019-07-06 22:42:36.000 187 33840.33 278.33 17115.79 88888.00 2019-07-06 22:42:37.000 187 33840.35 278.30 17115.80 88888.00 2019-07-06 22:42:38.000 187 33840.36 278.25 17115.81 88888.00 2019-07-06 22:42:39.000 187 33840.31 278.27 17115.79 88888.00 2019-07-06 22:42:40.000 187 33840.31 278.31 17115.80 37923.63 2019-07-06 22:42:41.000 187 33840.30 278.32 17115.80 88888.00 2019-07-06 22:42:42.000 187 33840.32 278.33 17115.85 88888.00 2019-07-06 22:42:43.000 187 33840.32 278.39 17115.86 88888.00 2019-07-06 22:42:44.000 187 33840.29 278.33 17115.86 88888.00 2019-07-06 22:42:45.000 187 33840.28 278.38 17115.85 37923.59 2019-07-06 22:42:46.000 187 33840.31 278.39 17115.85 88888.00 2019-07-06 22:42:47.000 187 33840.33 278.39 17115.86 88888.00 2019-07-06 22:42:48.000 187 33840.29 278.39 17115.87 88888.00 2019-07-06 22:42:49.000 187 33840.30 278.41 17115.88 88888.00 2019-07-06 22:42:50.000 187 33840.28 278.41 17115.86 37923.56 2019-07-06 22:42:51.000 187 33840.27 278.37 17115.85 88888.00 2019-07-06 22:42:52.000 187 33840.25 278.39 17115.86 88888.00 2019-07-06 22:42:53.000 187 33840.23 278.38 17115.87 88888.00 2019-07-06 22:42:54.000 187 33840.26 278.36 17115.89 88888.00 2019-07-06 22:42:55.000 187 33840.26 278.39 17115.85 37923.55 2019-07-06 22:42:56.000 187 33840.24 278.40 17115.83 88888.00 2019-07-06 22:42:57.000 187 33840.21 278.39 17115.82 88888.00 2019-07-06 22:42:58.000 187 33840.18 278.39 17115.85 88888.00 2019-07-06 22:42:59.000 187 33840.17 278.40 17115.88 88888.00 2019-07-06 22:43:00.000 187 33840.12 278.38 17115.88 37923.58 2019-07-06 22:43:01.000 187 33840.09 278.43 17115.88 88888.00 2019-07-06 22:43:02.000 187 33840.15 278.44 17115.88 88888.00 2019-07-06 22:43:03.000 187 33840.16 278.45 17115.89 88888.00 2019-07-06 22:43:04.000 187 33840.11 278.43 17115.90 88888.00 2019-07-06 22:43:05.000 187 33840.11 278.40 17115.89 37923.57 2019-07-06 22:43:06.000 187 33840.08 278.44 17115.86 88888.00 2019-07-06 22:43:07.000 187 33840.07 278.47 17115.84 88888.00 2019-07-06 22:43:08.000 187 33840.07 278.47 17115.83 88888.00 2019-07-06 22:43:09.000 187 33840.06 278.46 17115.83 88888.00 2019-07-06 22:43:10.000 187 33840.10 278.47 17115.86 37923.46 2019-07-06 22:43:11.000 187 33840.10 278.46 17115.89 88888.00 2019-07-06 22:43:12.000 187 33840.11 278.46 17115.89 88888.00 2019-07-06 22:43:13.000 187 33840.13 278.49 17115.88 88888.00 2019-07-06 22:43:14.000 187 33840.06 278.49 17115.86 88888.00 2019-07-06 22:43:15.000 187 33840.10 278.50 17115.88 37923.48 2019-07-06 22:43:16.000 187 33840.12 278.53 17115.88 88888.00 2019-07-06 22:43:17.000 187 33840.08 278.55 17115.89 88888.00 2019-07-06 22:43:18.000 187 33840.09 278.53 17115.92 88888.00 2019-07-06 22:43:19.000 187 33840.11 278.51 17115.93 88888.00 2019-07-06 22:43:20.000 187 33840.08 278.50 17115.98 37923.42 2019-07-06 22:43:21.000 187 33840.08 278.50 17115.96 88888.00 2019-07-06 22:43:22.000 187 33840.05 278.52 17115.95 88888.00 2019-07-06 22:43:23.000 187 33840.04 278.57 17115.93 88888.00 2019-07-06 22:43:24.000 187 33840.03 278.56 17115.93 88888.00 2019-07-06 22:43:25.000 187 33840.02 278.49 17115.98 37923.31 2019-07-06 22:43:26.000 187 33839.99 278.47 17115.91 88888.00 2019-07-06 22:43:27.000 187 33839.96 278.47 17115.93 88888.00 2019-07-06 22:43:28.000 187 33839.96 278.51 17115.95 88888.00 2019-07-06 22:43:29.000 187 33839.95 278.50 17115.96 88888.00 2019-07-06 22:43:30.000 187 33839.97 278.47 17115.96 37923.38 2019-07-06 22:43:31.000 187 33839.96 278.50 17115.92 88888.00 2019-07-06 22:43:32.000 187 33839.97 278.50 17115.89 88888.00 2019-07-06 22:43:33.000 187 33839.99 278.47 17115.89 88888.00 2019-07-06 22:43:34.000 187 33839.98 278.48 17115.90 88888.00 2019-07-06 22:43:35.000 187 33840.01 278.52 17115.89 37923.30 2019-07-06 22:43:36.000 187 33839.96 278.53 17115.87 88888.00 2019-07-06 22:43:37.000 187 33839.96 278.53 17115.92 88888.00 2019-07-06 22:43:38.000 187 33839.90 278.51 17115.91 88888.00 2019-07-06 22:43:39.000 187 33839.87 278.53 17115.92 88888.00 2019-07-06 22:43:40.000 187 33839.87 278.55 17115.91 37923.28 2019-07-06 22:43:41.000 187 33839.91 278.56 17115.89 88888.00 2019-07-06 22:43:42.000 187 33839.90 278.59 17115.91 88888.00 2019-07-06 22:43:43.000 187 33839.91 278.57 17115.90 88888.00 2019-07-06 22:43:44.000 187 33839.90 278.57 17115.89 88888.00 2019-07-06 22:43:45.000 187 33839.86 278.60 17115.93 37923.30 2019-07-06 22:43:46.000 187 33839.85 278.57 17115.92 88888.00 2019-07-06 22:43:47.000 187 33839.81 278.55 17115.93 88888.00 2019-07-06 22:43:48.000 187 33839.78 278.58 17115.93 88888.00 2019-07-06 22:43:49.000 187 33839.76 278.57 17115.93 88888.00 2019-07-06 22:43:50.000 187 33839.73 278.53 17115.93 37923.21 2019-07-06 22:43:51.000 187 33839.79 278.53 17115.97 88888.00 2019-07-06 22:43:52.000 187 33839.77 278.54 17115.94 88888.00 2019-07-06 22:43:53.000 187 33839.76 278.53 17115.95 88888.00 2019-07-06 22:43:54.000 187 33839.75 278.56 17115.91 88888.00 2019-07-06 22:43:55.000 187 33839.74 278.56 17115.90 37923.28 2019-07-06 22:43:56.000 187 33839.78 278.64 17115.89 88888.00 2019-07-06 22:43:57.000 187 33839.76 278.61 17115.91 88888.00 2019-07-06 22:43:58.000 187 33839.75 278.57 17115.92 88888.00 2019-07-06 22:43:59.000 187 33839.73 278.55 17115.94 88888.00 2019-07-06 22:44:00.000 187 33839.73 278.56 17115.95 37923.15 2019-07-06 22:44:01.000 187 33839.76 278.58 17115.92 88888.00 2019-07-06 22:44:02.000 187 33839.72 278.53 17115.91 88888.00 2019-07-06 22:44:03.000 187 33839.69 278.52 17115.92 88888.00 2019-07-06 22:44:04.000 187 33839.67 278.52 17115.89 88888.00 2019-07-06 22:44:05.000 187 33839.66 278.55 17115.86 37923.12 2019-07-06 22:44:06.000 187 33839.64 278.53 17115.88 88888.00 2019-07-06 22:44:07.000 187 33839.67 278.55 17115.87 88888.00 2019-07-06 22:44:08.000 187 33839.66 278.54 17115.82 88888.00 2019-07-06 22:44:09.000 187 33839.71 278.55 17115.84 88888.00 2019-07-06 22:44:10.000 187 33839.70 278.60 17115.87 37923.16 2019-07-06 22:44:11.000 187 33839.71 278.61 17115.87 88888.00 2019-07-06 22:44:12.000 187 33839.71 278.62 17115.84 88888.00 2019-07-06 22:44:13.000 187 33839.71 278.61 17115.83 88888.00 2019-07-06 22:44:14.000 187 33839.71 278.60 17115.81 88888.00 2019-07-06 22:44:15.000 187 33839.67 278.56 17115.81 37923.17 2019-07-06 22:44:16.000 187 33839.68 278.55 17115.87 88888.00 2019-07-06 22:44:17.000 187 33839.67 278.56 17115.84 88888.00 2019-07-06 22:44:18.000 187 33839.68 278.55 17115.83 88888.00 2019-07-06 22:44:19.000 187 33839.64 278.56 17115.80 88888.00 2019-07-06 22:44:20.000 187 33839.61 278.54 17115.81 37923.05 2019-07-06 22:44:21.000 187 33839.57 278.53 17115.86 88888.00 2019-07-06 22:44:22.000 187 33839.57 278.55 17115.84 88888.00 2019-07-06 22:44:23.000 187 33839.59 278.51 17115.87 88888.00 2019-07-06 22:44:24.000 187 33839.59 278.51 17115.85 88888.00 2019-07-06 22:44:25.000 187 33839.59 278.51 17115.91 37923.08 2019-07-06 22:44:26.000 187 33839.64 278.51 17115.88 88888.00 2019-07-06 22:44:27.000 187 33839.64 278.49 17115.91 88888.00 2019-07-06 22:44:28.000 187 33839.58 278.46 17115.91 88888.00 2019-07-06 22:44:29.000 187 33839.58 278.49 17115.91 88888.00 2019-07-06 22:44:30.000 187 33839.60 278.51 17115.89 37922.93 2019-07-06 22:44:31.000 187 33839.60 278.52 17115.94 88888.00 2019-07-06 22:44:32.000 187 33839.60 278.51 17115.97 88888.00 2019-07-06 22:44:33.000 187 33839.62 278.53 17115.98 88888.00 2019-07-06 22:44:34.000 187 33839.62 278.50 17115.95 88888.00 2019-07-06 22:44:35.000 187 33839.60 278.49 17115.94 37922.99 2019-07-06 22:44:36.000 187 33839.58 278.47 17115.94 88888.00 2019-07-06 22:44:37.000 187 33839.59 278.43 17115.93 88888.00 2019-07-06 22:44:38.000 187 33839.59 278.40 17115.91 88888.00 2019-07-06 22:44:39.000 187 33839.60 278.42 17115.93 88888.00 2019-07-06 22:44:40.000 187 33839.62 278.44 17115.93 37923.05 2019-07-06 22:44:41.000 187 33839.61 278.43 17115.94 88888.00 2019-07-06 22:44:42.000 187 33839.55 278.46 17115.94 88888.00 2019-07-06 22:44:43.000 187 33839.57 278.52 17115.95 88888.00 2019-07-06 22:44:44.000 187 33839.59 278.51 17115.91 88888.00 2019-07-06 22:44:45.000 187 33839.58 278.52 17115.86 37922.96 2019-07-06 22:44:46.000 187 33839.59 278.52 17115.84 88888.00 2019-07-06 22:44:47.000 187 33839.58 278.55 17115.85 88888.00 2019-07-06 22:44:48.000 187 33839.55 278.52 17115.93 88888.00 2019-07-06 22:44:49.000 187 33839.55 278.48 17115.96 88888.00 2019-07-06 22:44:50.000 187 33839.52 278.49 17115.91 37922.97 2019-07-06 22:44:51.000 187 33839.48 278.50 17115.91 88888.00 2019-07-06 22:44:52.000 187 33839.51 278.50 17115.93 88888.00 2019-07-06 22:44:53.000 187 33839.47 278.50 17115.89 88888.00 2019-07-06 22:44:54.000 187 33839.47 278.49 17115.87 88888.00 2019-07-06 22:44:55.000 187 33839.44 278.50 17115.89 37922.94 2019-07-06 22:44:56.000 187 33839.44 278.48 17115.89 88888.00 2019-07-06 22:44:57.000 187 33839.48 278.48 17115.88 88888.00 2019-07-06 22:44:58.000 187 33839.50 278.46 17115.89 88888.00 2019-07-06 22:44:59.000 187 33839.52 278.48 17115.91 88888.00 2019-07-06 22:45:00.000 187 33839.53 278.48 17115.95 37922.88 2019-07-06 22:45:01.000 187 33839.54 278.46 17115.91 88888.00 2019-07-06 22:45:02.000 187 33839.55 278.49 17115.90 88888.00 2019-07-06 22:45:03.000 187 33839.55 278.53 17115.91 88888.00 2019-07-06 22:45:04.000 187 33839.53 278.54 17115.93 88888.00 2019-07-06 22:45:05.000 187 33839.52 278.52 17115.94 37922.94 2019-07-06 22:45:06.000 187 33839.54 278.49 17115.92 88888.00 2019-07-06 22:45:07.000 187 33839.52 278.48 17115.93 88888.00 2019-07-06 22:45:08.000 187 33839.48 278.47 17115.94 88888.00 2019-07-06 22:45:09.000 187 33839.45 278.48 17115.93 88888.00 2019-07-06 22:45:10.000 187 33839.48 278.52 17115.98 37922.86 2019-07-06 22:45:11.000 187 33839.46 278.54 17115.98 88888.00 2019-07-06 22:45:12.000 187 33839.44 278.54 17115.96 88888.00 2019-07-06 22:45:13.000 187 33839.45 278.51 17115.95 88888.00 2019-07-06 22:45:14.000 187 33839.43 278.55 17115.94 88888.00 2019-07-06 22:45:15.000 187 33839.43 278.47 17115.93 37922.87 2019-07-06 22:45:16.000 187 33839.41 278.44 17115.97 88888.00 2019-07-06 22:45:17.000 187 33839.39 278.45 17115.96 88888.00 2019-07-06 22:45:18.000 187 33839.39 278.48 17115.96 88888.00 2019-07-06 22:45:19.000 187 33839.38 278.47 17115.97 88888.00 2019-07-06 22:45:20.000 187 33839.37 278.51 17115.95 37922.87 2019-07-06 22:45:21.000 187 33839.38 278.49 17115.97 88888.00 2019-07-06 22:45:22.000 187 33839.38 278.49 17116.00 88888.00 2019-07-06 22:45:23.000 187 33839.41 278.47 17116.01 88888.00 2019-07-06 22:45:24.000 187 33839.41 278.49 17115.95 88888.00 2019-07-06 22:45:25.000 187 33839.43 278.50 17115.94 37922.85 2019-07-06 22:45:26.000 187 33839.39 278.49 17115.94 88888.00 2019-07-06 22:45:27.000 187 33839.38 278.46 17115.92 88888.00 2019-07-06 22:45:28.000 187 33839.41 278.46 17115.89 88888.00 2019-07-06 22:45:29.000 187 33839.43 278.50 17115.91 88888.00 2019-07-06 22:45:30.000 187 33839.42 278.47 17115.96 37922.79 2019-07-06 22:45:31.000 187 33839.39 278.46 17116.00 88888.00 2019-07-06 22:45:32.000 187 33839.37 278.47 17116.00 88888.00 2019-07-06 22:45:33.000 187 33839.42 278.45 17115.97 88888.00 2019-07-06 22:45:34.000 187 33839.42 278.41 17115.96 88888.00 2019-07-06 22:45:35.000 187 33839.40 278.38 17116.02 37922.81 2019-07-06 22:45:36.000 187 33839.44 278.41 17116.01 88888.00 2019-07-06 22:45:37.000 187 33839.43 278.41 17116.00 88888.00 2019-07-06 22:45:38.000 187 33839.39 278.40 17116.00 88888.00 2019-07-06 22:45:39.000 187 33839.36 278.43 17116.00 88888.00 2019-07-06 22:45:40.000 187 33839.39 278.42 17116.00 37922.88 2019-07-06 22:45:41.000 187 33839.40 278.44 17115.98 88888.00 2019-07-06 22:45:42.000 187 33839.38 278.47 17116.03 88888.00 2019-07-06 22:45:43.000 187 33839.39 278.44 17116.01 88888.00 2019-07-06 22:45:44.000 187 33839.38 278.44 17115.98 88888.00 2019-07-06 22:45:45.000 187 33839.39 278.42 17116.01 37922.80 2019-07-06 22:45:46.000 187 33839.39 278.38 17116.05 88888.00 2019-07-06 22:45:47.000 187 33839.38 278.33 17116.07 88888.00 2019-07-06 22:45:48.000 187 33839.38 278.36 17116.11 88888.00 2019-07-06 22:45:49.000 187 33839.39 278.38 17116.10 88888.00 2019-07-06 22:45:50.000 187 33839.39 278.36 17116.09 37922.79 2019-07-06 22:45:51.000 187 33839.35 278.35 17116.07 88888.00 2019-07-06 22:45:52.000 187 33839.35 278.39 17116.08 88888.00 2019-07-06 22:45:53.000 187 33839.39 278.40 17116.08 88888.00 2019-07-06 22:45:54.000 187 33839.42 278.37 17116.06 88888.00 2019-07-06 22:45:55.000 187 33839.41 278.36 17116.04 37922.78 2019-07-06 22:45:56.000 187 33839.41 278.35 17116.02 88888.00 2019-07-06 22:45:57.000 187 33839.41 278.35 17116.01 88888.00 2019-07-06 22:45:58.000 187 33839.35 278.33 17116.02 88888.00 2019-07-06 22:45:59.000 187 33839.35 278.36 17116.00 88888.00 2019-07-06 22:46:00.000 187 33839.34 278.38 17116.00 37922.72 2019-07-06 22:46:01.000 187 33839.36 278.38 17115.99 88888.00 2019-07-06 22:46:02.000 187 33839.37 278.36 17115.99 88888.00 2019-07-06 22:46:03.000 187 33839.40 278.36 17115.99 88888.00 2019-07-06 22:46:04.000 187 33839.38 278.36 17115.99 88888.00 2019-07-06 22:46:05.000 187 33839.34 278.36 17115.97 37922.85 2019-07-06 22:46:06.000 187 33839.35 278.41 17115.98 88888.00 2019-07-06 22:46:07.000 187 33839.34 278.42 17115.97 88888.00 2019-07-06 22:46:08.000 187 33839.34 278.36 17115.96 88888.00 2019-07-06 22:46:09.000 187 33839.38 278.34 17115.96 88888.00 2019-07-06 22:46:10.000 187 33839.35 278.33 17116.01 37922.72 2019-07-06 22:46:11.000 187 33839.38 278.37 17116.03 88888.00 2019-07-06 22:46:12.000 187 33839.33 278.37 17116.00 88888.00 2019-07-06 22:46:13.000 187 33839.34 278.37 17116.03 88888.00 2019-07-06 22:46:14.000 187 33839.33 278.38 17116.03 88888.00 2019-07-06 22:46:15.000 187 33839.34 278.38 17116.00 37922.85 2019-07-06 22:46:16.000 187 33839.31 278.34 17115.97 88888.00 2019-07-06 22:46:17.000 187 33839.29 278.33 17116.00 88888.00 2019-07-06 22:46:18.000 187 33839.33 278.32 17115.94 88888.00 2019-07-06 22:46:19.000 187 33839.31 278.32 17115.89 88888.00 2019-07-06 22:46:20.000 187 33839.35 278.30 17115.87 37922.74 2019-07-06 22:46:21.000 187 33839.33 278.32 17115.91 88888.00 2019-07-06 22:46:22.000 187 33839.31 278.35 17115.92 88888.00 2019-07-06 22:46:23.000 187 33839.34 278.37 17115.94 88888.00 2019-07-06 22:46:24.000 187 33839.35 278.34 17115.93 88888.00 2019-07-06 22:46:25.000 187 33839.38 278.33 17115.95 37922.86 2019-07-06 22:46:26.000 187 33839.38 278.32 17115.98 88888.00 2019-07-06 22:46:27.000 187 33839.43 278.34 17115.96 88888.00 2019-07-06 22:46:28.000 187 33839.39 278.40 17115.95 88888.00 2019-07-06 22:46:29.000 187 33839.37 278.38 17115.96 88888.00 2019-07-06 22:46:30.000 187 33839.40 278.38 17115.91 37922.87 2019-07-06 22:46:31.000 187 33839.41 278.41 17115.93 88888.00 2019-07-06 22:46:32.000 187 33839.42 278.39 17115.90 88888.00 2019-07-06 22:46:33.000 187 33839.43 278.41 17115.90 88888.00 2019-07-06 22:46:34.000 187 33839.39 278.43 17115.91 88888.00 2019-07-06 22:46:35.000 187 33839.39 278.43 17115.88 37922.85 2019-07-06 22:46:36.000 187 33839.40 278.44 17115.91 88888.00 2019-07-06 22:46:37.000 187 33839.42 278.44 17115.94 88888.00 2019-07-06 22:46:38.000 187 33839.42 278.43 17115.97 88888.00 2019-07-06 22:46:39.000 187 33839.40 278.42 17115.96 88888.00 2019-07-06 22:46:40.000 187 33839.39 278.45 17115.90 37922.82 2019-07-06 22:46:41.000 187 33839.37 278.41 17115.94 88888.00 2019-07-06 22:46:42.000 187 33839.38 278.38 17115.96 88888.00 2019-07-06 22:46:43.000 187 33839.37 278.42 17115.99 88888.00 2019-07-06 22:46:44.000 187 33839.42 278.43 17116.00 88888.00 2019-07-06 22:46:45.000 187 33839.42 278.43 17116.00 37922.85 2019-07-06 22:46:46.000 187 33839.37 278.43 17115.99 88888.00 2019-07-06 22:46:47.000 187 33839.38 278.46 17115.97 88888.00 2019-07-06 22:46:48.000 187 33839.38 278.45 17115.94 88888.00 2019-07-06 22:46:49.000 187 33839.37 278.54 17115.95 88888.00 2019-07-06 22:46:50.000 187 33839.35 278.50 17115.95 37922.85 2019-07-06 22:46:51.000 187 33839.32 278.47 17115.95 88888.00 2019-07-06 22:46:52.000 187 33839.33 278.53 17115.95 88888.00 2019-07-06 22:46:53.000 187 33839.39 278.53 17115.97 88888.00 2019-07-06 22:46:54.000 187 33839.39 278.51 17116.02 88888.00 2019-07-06 22:46:55.000 187 33839.40 278.54 17115.98 37922.87 2019-07-06 22:46:56.000 187 33839.40 278.58 17116.02 88888.00 2019-07-06 22:46:57.000 187 33839.41 278.59 17116.02 88888.00 2019-07-06 22:46:58.000 187 33839.40 278.55 17116.01 88888.00 2019-07-06 22:46:59.000 187 33839.38 278.56 17115.98 88888.00 2019-07-06 22:47:00.000 187 33839.38 278.57 17116.01 37922.83 2019-07-06 22:47:01.000 187 33839.36 278.55 17116.00 88888.00 2019-07-06 22:47:02.000 187 33839.36 278.55 17116.00 88888.00 2019-07-06 22:47:03.000 187 33839.36 278.56 17115.98 88888.00 2019-07-06 22:47:04.000 187 33839.36 278.54 17116.01 88888.00 2019-07-06 22:47:05.000 187 33839.36 278.59 17115.99 37922.88 2019-07-06 22:47:06.000 187 33839.35 278.61 17115.95 88888.00 2019-07-06 22:47:07.000 187 33839.40 278.56 17115.94 88888.00 2019-07-06 22:47:08.000 187 33839.40 278.56 17115.95 88888.00 2019-07-06 22:47:09.000 187 33839.38 278.55 17115.96 88888.00 2019-07-06 22:47:10.000 187 33839.37 278.55 17115.98 37922.87 2019-07-06 22:47:11.000 187 33839.39 278.57 17115.98 88888.00 2019-07-06 22:47:12.000 187 33839.37 278.58 17115.98 88888.00 2019-07-06 22:47:13.000 187 33839.38 278.60 17116.00 88888.00 2019-07-06 22:47:14.000 187 33839.36 278.59 17115.98 88888.00 2019-07-06 22:47:15.000 187 33839.39 278.58 17115.96 37922.85 2019-07-06 22:47:16.000 187 33839.42 278.58 17115.97 88888.00 2019-07-06 22:47:17.000 187 33839.45 278.61 17115.98 88888.00 2019-07-06 22:47:18.000 187 33839.44 278.57 17115.97 88888.00 2019-07-06 22:47:19.000 187 33839.43 278.59 17115.99 88888.00 2019-07-06 22:47:20.000 187 33839.41 278.61 17116.00 37922.89 2019-07-06 22:47:21.000 187 33839.43 278.60 17116.02 88888.00 2019-07-06 22:47:22.000 187 33839.42 278.59 17115.99 88888.00 2019-07-06 22:47:23.000 187 33839.39 278.57 17115.97 88888.00 2019-07-06 22:47:24.000 187 33839.42 278.54 17116.01 88888.00 2019-07-06 22:47:25.000 187 33839.43 278.58 17116.01 37922.93 2019-07-06 22:47:26.000 187 33839.45 278.63 17115.99 88888.00 2019-07-06 22:47:27.000 187 33839.48 278.68 17115.96 88888.00 2019-07-06 22:47:28.000 187 33839.50 278.67 17115.96 88888.00 2019-07-06 22:47:29.000 187 33839.52 278.66 17115.99 88888.00 2019-07-06 22:47:30.000 187 33839.47 278.62 17116.01 37922.89 2019-07-06 22:47:31.000 187 33839.47 278.62 17115.97 88888.00 2019-07-06 22:47:32.000 187 33839.49 278.61 17115.96 88888.00 2019-07-06 22:47:33.000 187 33839.50 278.65 17115.93 88888.00 2019-07-06 22:47:34.000 187 33839.52 278.68 17115.97 88888.00 2019-07-06 22:47:35.000 187 33839.51 278.67 17116.01 37922.95 2019-07-06 22:47:36.000 187 33839.48 278.63 17115.97 88888.00 2019-07-06 22:47:37.000 187 33839.49 278.61 17116.00 88888.00 2019-07-06 22:47:38.000 187 33839.49 278.66 17116.03 88888.00 2019-07-06 22:47:39.000 187 33839.48 278.66 17116.01 88888.00 2019-07-06 22:47:40.000 187 33839.48 278.59 17115.99 37922.87 2019-07-06 22:47:41.000 187 33839.49 278.59 17115.96 88888.00 2019-07-06 22:47:42.000 187 33839.54 278.59 17115.94 88888.00 2019-07-06 22:47:43.000 187 33839.55 278.63 17115.96 88888.00 2019-07-06 22:47:44.000 187 33839.54 278.62 17115.93 88888.00 2019-07-06 22:47:45.000 187 33839.56 278.63 17115.95 37922.94 2019-07-06 22:47:46.000 187 33839.51 278.62 17115.94 88888.00 2019-07-06 22:47:47.000 187 33839.53 278.65 17115.93 88888.00 2019-07-06 22:47:48.000 187 33839.57 278.64 17115.96 88888.00 2019-07-06 22:47:49.000 187 33839.53 278.62 17115.96 88888.00 2019-07-06 22:47:50.000 187 33839.49 278.65 17115.98 37922.84 2019-07-06 22:47:51.000 187 33839.48 278.65 17116.02 88888.00 2019-07-06 22:47:52.000 187 33839.51 278.63 17116.01 88888.00 2019-07-06 22:47:53.000 187 33839.51 278.65 17115.98 88888.00 2019-07-06 22:47:54.000 187 33839.51 278.67 17115.97 88888.00 2019-07-06 22:47:55.000 187 33839.53 278.64 17115.98 37922.95 2019-07-06 22:47:56.000 187 33839.52 278.59 17116.02 88888.00 2019-07-06 22:47:57.000 187 33839.54 278.62 17116.02 88888.00 2019-07-06 22:47:58.000 187 33839.52 278.64 17115.99 88888.00 2019-07-06 22:47:59.000 187 33839.53 278.61 17115.98 88888.00 2019-07-06 22:48:00.000 187 33839.52 278.60 17115.98 37922.95 2019-07-06 22:48:01.000 187 33839.50 278.60 17115.99 88888.00 2019-07-06 22:48:02.000 187 33839.52 278.57 17115.98 88888.00 2019-07-06 22:48:03.000 187 33839.55 278.59 17116.00 88888.00 2019-07-06 22:48:04.000 187 33839.54 278.59 17116.00 88888.00 2019-07-06 22:48:05.000 187 33839.53 278.58 17115.94 37922.94 2019-07-06 22:48:06.000 187 33839.53 278.56 17115.92 88888.00 2019-07-06 22:48:07.000 187 33839.52 278.57 17115.95 88888.00 2019-07-06 22:48:08.000 187 33839.53 278.56 17115.97 88888.00 2019-07-06 22:48:09.000 187 33839.56 278.54 17115.97 88888.00 2019-07-06 22:48:10.000 187 33839.54 278.55 17116.00 37922.98 2019-07-06 22:48:11.000 187 33839.57 278.55 17115.99 88888.00 2019-07-06 22:48:12.000 187 33839.57 278.53 17115.99 88888.00 2019-07-06 22:48:13.000 187 33839.57 278.52 17115.96 88888.00 2019-07-06 22:48:14.000 187 33839.58 278.51 17115.92 88888.00 2019-07-06 22:48:15.000 187 33839.59 278.51 17115.92 37923.01 2019-07-06 22:48:16.000 187 33839.59 278.49 17115.90 88888.00 2019-07-06 22:48:17.000 187 33839.58 278.51 17115.92 88888.00 2019-07-06 22:48:18.000 187 33839.58 278.50 17115.94 88888.00 2019-07-06 22:48:19.000 187 33839.59 278.47 17115.94 88888.00 2019-07-06 22:48:20.000 187 33839.57 278.49 17115.96 37922.97 2019-07-06 22:48:21.000 187 33839.59 278.50 17115.96 88888.00 2019-07-06 22:48:22.000 187 33839.61 278.52 17115.98 88888.00 2019-07-06 22:48:23.000 187 33839.60 278.52 17115.95 88888.00 2019-07-06 22:48:24.000 187 33839.59 278.52 17115.93 88888.00 2019-07-06 22:48:25.000 187 33839.58 278.56 17115.92 37922.98 2019-07-06 22:48:26.000 187 33839.58 278.54 17115.94 88888.00 2019-07-06 22:48:27.000 187 33839.59 278.54 17115.93 88888.00 2019-07-06 22:48:28.000 187 33839.58 278.53 17115.95 88888.00 2019-07-06 22:48:29.000 187 33839.59 278.52 17115.91 88888.00 2019-07-06 22:48:30.000 187 33839.60 278.51 17115.91 37923.03 2019-07-06 22:48:31.000 187 33839.61 278.52 17115.94 88888.00 2019-07-06 22:48:32.000 187 33839.62 278.52 17115.95 88888.00 2019-07-06 22:48:33.000 187 33839.59 278.52 17115.88 88888.00 2019-07-06 22:48:34.000 187 33839.55 278.57 17115.87 88888.00 2019-07-06 22:48:35.000 187 33839.54 278.57 17115.91 37923.01 2019-07-06 22:48:36.000 187 33839.58 278.59 17115.90 88888.00 2019-07-06 22:48:37.000 187 33839.61 278.58 17115.90 88888.00 2019-07-06 22:48:38.000 187 33839.58 278.58 17115.85 88888.00 2019-07-06 22:48:39.000 187 33839.59 278.56 17115.87 88888.00 2019-07-06 22:48:40.000 187 33839.60 278.51 17115.85 37923.07 2019-07-06 22:48:41.000 187 33839.59 278.53 17115.86 88888.00 2019-07-06 22:48:42.000 187 33839.57 278.53 17115.91 88888.00 2019-07-06 22:48:43.000 187 33839.55 278.55 17115.90 88888.00 2019-07-06 22:48:44.000 187 33839.58 278.53 17115.91 88888.00 2019-07-06 22:48:45.000 187 33839.56 278.51 17115.94 37923.04 2019-07-06 22:48:46.000 187 33839.57 278.52 17115.91 88888.00 2019-07-06 22:48:47.000 187 33839.61 278.53 17115.86 88888.00 2019-07-06 22:48:48.000 187 33839.57 278.52 17115.87 88888.00 2019-07-06 22:48:49.000 187 33839.56 278.51 17115.88 88888.00 2019-07-06 22:48:50.000 187 33839.56 278.51 17115.89 37923.05 2019-07-06 22:48:51.000 187 33839.62 278.55 17115.91 88888.00 2019-07-06 22:48:52.000 187 33839.62 278.56 17115.89 88888.00 2019-07-06 22:48:53.000 187 33839.63 278.57 17115.89 88888.00 2019-07-06 22:48:54.000 187 33839.63 278.53 17115.85 88888.00 2019-07-06 22:48:55.000 187 33839.61 278.51 17115.86 37923.07 2019-07-06 22:48:56.000 187 33839.60 278.52 17115.88 88888.00 2019-07-06 22:48:57.000 187 33839.60 278.54 17115.89 88888.00 2019-07-06 22:48:58.000 187 33839.60 278.53 17115.87 88888.00 2019-07-06 22:48:59.000 187 33839.65 278.56 17115.89 88888.00 2019-07-06 22:49:00.000 187 33839.67 278.53 17115.93 37923.02 2019-07-06 22:49:01.000 187 33839.63 278.51 17115.92 88888.00 2019-07-06 22:49:02.000 187 33839.59 278.50 17115.92 88888.00 2019-07-06 22:49:03.000 187 33839.61 278.50 17115.94 88888.00 2019-07-06 22:49:04.000 187 33839.59 278.51 17115.90 88888.00 2019-07-06 22:49:05.000 187 33839.55 278.52 17115.91 37923.05 2019-07-06 22:49:06.000 187 33839.55 278.51 17115.93 88888.00 2019-07-06 22:49:07.000 187 33839.57 278.54 17115.92 88888.00 2019-07-06 22:49:08.000 187 33839.58 278.55 17115.92 88888.00 2019-07-06 22:49:09.000 187 33839.58 278.53 17115.90 88888.00 2019-07-06 22:49:10.000 187 33839.59 278.54 17115.96 37923.09 2019-07-06 22:49:11.000 187 33839.57 278.55 17115.93 88888.00 2019-07-06 22:49:12.000 187 33839.56 278.56 17115.93 88888.00 2019-07-06 22:49:13.000 187 33839.56 278.55 17115.98 88888.00 2019-07-06 22:49:14.000 187 33839.56 278.55 17115.97 88888.00 2019-07-06 22:49:15.000 187 33839.55 278.59 17115.97 37923.02 2019-07-06 22:49:16.000 187 33839.55 278.61 17115.95 88888.00 2019-07-06 22:49:17.000 187 33839.57 278.60 17115.93 88888.00 2019-07-06 22:49:18.000 187 33839.55 278.60 17115.97 88888.00 2019-07-06 22:49:19.000 187 33839.53 278.61 17115.96 88888.00 2019-07-06 22:49:20.000 187 33839.56 278.60 17115.97 37923.06 2019-07-06 22:49:21.000 187 33839.55 278.56 17115.98 88888.00 2019-07-06 22:49:22.000 187 33839.55 278.56 17115.95 88888.00 2019-07-06 22:49:23.000 187 33839.57 278.57 17115.97 88888.00 2019-07-06 22:49:24.000 187 33839.56 278.58 17116.00 88888.00 2019-07-06 22:49:25.000 187 33839.54 278.65 17115.97 37922.99 2019-07-06 22:49:26.000 187 33839.52 278.65 17115.94 88888.00 2019-07-06 22:49:27.000 187 33839.54 278.63 17115.96 88888.00 2019-07-06 22:49:28.000 187 33839.48 278.59 17115.94 88888.00 2019-07-06 22:49:29.000 187 33839.45 278.58 17115.91 88888.00 2019-07-06 22:49:30.000 187 33839.44 278.60 17115.91 37923.02 2019-07-06 22:49:31.000 187 33839.43 278.62 17115.90 88888.00 2019-07-06 22:49:32.000 187 33839.44 278.63 17115.87 88888.00 2019-07-06 22:49:33.000 187 33839.47 278.62 17115.87 88888.00 2019-07-06 22:49:34.000 187 33839.45 278.58 17115.93 88888.00 2019-07-06 22:49:35.000 187 33839.49 278.58 17115.94 37922.92 2019-07-06 22:49:36.000 187 33839.52 278.61 17115.96 88888.00 2019-07-06 22:49:37.000 187 33839.50 278.63 17115.98 88888.00 2019-07-06 22:49:38.000 187 33839.50 278.65 17115.98 88888.00 2019-07-06 22:49:39.000 187 33839.49 278.70 17115.97 88888.00 2019-07-06 22:49:40.000 187 33839.45 278.71 17115.98 37922.85 2019-07-06 22:49:41.000 187 33839.44 278.69 17115.96 88888.00 2019-07-06 22:49:42.000 187 33839.44 278.72 17115.94 88888.00 2019-07-06 22:49:43.000 187 33839.48 278.71 17115.95 88888.00 2019-07-06 22:49:44.000 187 33839.48 278.72 17115.93 88888.00 2019-07-06 22:49:45.000 187 33839.53 278.73 17115.91 37922.94 2019-07-06 22:49:46.000 187 33839.51 278.73 17115.91 88888.00 2019-07-06 22:49:47.000 187 33839.51 278.69 17115.93 88888.00 2019-07-06 22:49:48.000 187 33839.51 278.66 17115.93 88888.00 2019-07-06 22:49:49.000 187 33839.49 278.65 17115.95 88888.00 2019-07-06 22:49:50.000 187 33839.45 278.68 17115.95 37922.88 2019-07-06 22:49:51.000 187 33839.44 278.72 17115.94 88888.00 2019-07-06 22:49:52.000 187 33839.41 278.72 17115.89 88888.00 2019-07-06 22:49:53.000 187 33839.45 278.71 17115.94 88888.00 2019-07-06 22:49:54.000 187 33839.46 278.72 17115.96 88888.00 2019-07-06 22:49:55.000 187 33839.44 278.72 17115.99 37922.90 2019-07-06 22:49:56.000 187 33839.46 278.67 17115.99 88888.00 2019-07-06 22:49:57.000 187 33839.46 278.71 17115.98 88888.00 2019-07-06 22:49:58.000 187 33839.45 278.72 17115.98 88888.00 2019-07-06 22:49:59.000 187 33839.50 278.73 17116.00 88888.00 2019-07-06 22:50:00.000 187 33839.51 278.69 17116.00 37922.96 2019-07-06 22:50:01.000 187 33839.47 278.67 17115.97 88888.00 2019-07-06 22:50:02.000 187 33839.51 278.70 17115.96 88888.00 2019-07-06 22:50:03.000 187 33839.51 278.73 17115.96 88888.00 2019-07-06 22:50:04.000 187 33839.48 278.68 17115.96 88888.00 2019-07-06 22:50:05.000 187 33839.45 278.71 17115.98 37922.85 2019-07-06 22:50:06.000 187 33839.46 278.73 17115.97 88888.00 2019-07-06 22:50:07.000 187 33839.44 278.75 17115.96 88888.00 2019-07-06 22:50:08.000 187 33839.43 278.76 17115.96 88888.00 2019-07-06 22:50:09.000 187 33839.44 278.76 17115.98 88888.00 2019-07-06 22:50:10.000 187 33839.47 278.77 17115.98 37922.82 2019-07-06 22:50:11.000 187 33839.47 278.72 17115.96 88888.00 2019-07-06 22:50:12.000 187 33839.45 278.71 17115.95 88888.00 2019-07-06 22:50:13.000 187 33839.43 278.78 17115.96 88888.00 2019-07-06 22:50:14.000 187 33839.44 278.77 17115.99 88888.00 2019-07-06 22:50:15.000 187 33839.43 278.73 17115.99 37922.84 2019-07-06 22:50:16.000 187 33839.44 278.76 17115.96 88888.00 2019-07-06 22:50:17.000 187 33839.45 278.76 17115.98 88888.00 2019-07-06 22:50:18.000 187 33839.41 278.77 17115.97 88888.00 2019-07-06 22:50:19.000 187 33839.42 278.78 17115.97 88888.00 2019-07-06 22:50:20.000 187 33839.40 278.79 17115.96 37922.83 2019-07-06 22:50:21.000 187 33839.39 278.82 17115.99 88888.00 2019-07-06 22:50:22.000 187 33839.36 278.82 17115.97 88888.00 2019-07-06 22:50:23.000 187 33839.38 278.80 17115.97 88888.00 2019-07-06 22:50:24.000 187 33839.35 278.81 17116.02 88888.00 2019-07-06 22:50:25.000 187 33839.36 278.85 17116.03 37922.81 2019-07-06 22:50:26.000 187 33839.37 278.81 17116.04 88888.00 2019-07-06 22:50:27.000 187 33839.38 278.77 17116.03 88888.00 2019-07-06 22:50:28.000 187 33839.39 278.78 17115.99 88888.00 2019-07-06 22:50:29.000 187 33839.38 278.75 17115.97 88888.00 2019-07-06 22:50:30.000 187 33839.39 278.79 17115.95 37922.85 2019-07-06 22:50:31.000 187 33839.42 278.82 17115.97 88888.00 2019-07-06 22:50:32.000 187 33839.38 278.78 17115.97 88888.00 2019-07-06 22:50:33.000 187 33839.41 278.77 17115.93 88888.00 2019-07-06 22:50:34.000 187 33839.38 278.78 17115.92 88888.00 2019-07-06 22:50:35.000 187 33839.36 278.75 17115.91 37922.78 2019-07-06 22:50:36.000 187 33839.37 278.79 17115.97 88888.00 2019-07-06 22:50:37.000 187 33839.35 278.82 17115.97 88888.00 2019-07-06 22:50:38.000 187 33839.34 278.79 17115.97 88888.00 2019-07-06 22:50:39.000 187 33839.30 278.79 17115.90 88888.00 2019-07-06 22:50:40.000 187 33839.31 278.80 17115.90 37922.72 2019-07-06 22:50:41.000 187 33839.35 278.86 17115.91 88888.00 2019-07-06 22:50:42.000 187 33839.29 278.85 17115.93 88888.00 2019-07-06 22:50:43.000 187 33839.25 278.81 17115.96 88888.00 2019-07-06 22:50:44.000 187 33839.23 278.85 17115.97 88888.00 2019-07-06 22:50:45.000 187 33839.24 278.90 17115.97 37922.77 2019-07-06 22:50:46.000 187 33839.25 278.92 17115.99 88888.00 2019-07-06 22:50:47.000 187 33839.30 278.92 17116.01 88888.00 2019-07-06 22:50:48.000 187 33839.28 278.91 17115.96 88888.00 2019-07-06 22:50:49.000 187 33839.21 278.96 17115.96 88888.00 2019-07-06 22:50:50.000 187 33839.23 278.90 17115.99 37922.74 2019-07-06 22:50:51.000 187 33839.24 278.89 17116.03 88888.00 2019-07-06 22:50:52.000 187 33839.25 278.86 17116.00 88888.00 2019-07-06 22:50:53.000 187 33839.26 278.84 17115.96 88888.00 2019-07-06 22:50:54.000 187 33839.22 278.85 17115.95 88888.00 2019-07-06 22:50:55.000 187 33839.18 278.86 17115.95 37922.66 2019-07-06 22:50:56.000 187 33839.17 278.89 17115.96 88888.00 2019-07-06 22:50:57.000 187 33839.18 278.86 17115.96 88888.00 2019-07-06 22:50:58.000 187 33839.17 278.86 17115.96 88888.00 2019-07-06 22:50:59.000 187 33839.17 278.86 17115.93 88888.00 2019-07-06 22:51:00.000 187 33839.15 278.88 17115.92 37922.65 2019-07-06 22:51:01.000 187 33839.14 278.87 17115.96 88888.00 2019-07-06 22:51:02.000 187 33839.15 278.88 17115.96 88888.00 2019-07-06 22:51:03.000 187 33839.16 278.83 17115.99 88888.00 2019-07-06 22:51:04.000 187 33839.15 278.83 17115.97 88888.00 2019-07-06 22:51:05.000 187 33839.14 278.84 17115.96 37922.66 2019-07-06 22:51:06.000 187 33839.12 278.81 17115.96 88888.00 2019-07-06 22:51:07.000 187 33839.12 278.78 17115.99 88888.00 2019-07-06 22:51:08.000 187 33839.13 278.78 17115.97 88888.00 2019-07-06 22:51:09.000 187 33839.17 278.74 17115.98 88888.00 2019-07-06 22:51:10.000 187 33839.13 278.76 17116.00 37922.54 2019-07-06 22:51:11.000 187 33839.16 278.79 17116.03 88888.00 2019-07-06 22:51:12.000 187 33839.12 278.77 17115.99 88888.00 2019-07-06 22:51:13.000 187 33839.13 278.85 17115.98 88888.00 2019-07-06 22:51:14.000 187 33839.09 278.84 17116.00 88888.00 2019-07-06 22:51:15.000 187 33839.11 278.83 17116.02 37922.62 2019-07-06 22:51:16.000 187 33839.12 278.83 17116.02 88888.00 2019-07-06 22:51:17.000 187 33839.12 278.83 17116.03 88888.00 2019-07-06 22:51:18.000 187 33839.12 278.81 17115.99 88888.00 2019-07-06 22:51:19.000 187 33839.12 278.77 17115.96 88888.00 2019-07-06 22:51:20.000 187 33839.09 278.75 17116.00 37922.50 2019-07-06 22:51:21.000 187 33839.04 278.76 17115.98 88888.00 2019-07-06 22:51:22.000 187 33839.03 278.77 17116.00 88888.00 2019-07-06 22:51:23.000 187 33839.07 278.77 17115.99 88888.00 2019-07-06 22:51:24.000 187 33839.06 278.76 17115.99 88888.00 2019-07-06 22:51:25.000 187 33839.06 278.77 17116.04 37922.62 2019-07-06 22:51:26.000 187 33839.08 278.76 17116.03 88888.00 2019-07-06 22:51:27.000 187 33839.03 278.78 17116.05 88888.00 2019-07-06 22:51:28.000 187 33839.03 278.79 17116.06 88888.00 2019-07-06 22:51:29.000 187 33839.03 278.75 17116.03 88888.00 2019-07-06 22:51:30.000 187 33839.00 278.74 17116.00 37922.58 2019-07-06 22:51:31.000 187 33839.00 278.78 17116.02 88888.00 2019-07-06 22:51:32.000 187 33839.00 278.84 17116.01 88888.00 2019-07-06 22:51:33.000 187 33839.00 278.85 17116.01 88888.00 2019-07-06 22:51:34.000 187 33839.01 278.82 17116.02 88888.00 2019-07-06 22:51:35.000 187 33839.05 278.84 17116.05 37922.50 2019-07-06 22:51:36.000 187 33839.07 278.81 17116.07 88888.00 2019-07-06 22:51:37.000 187 33839.07 278.78 17116.02 88888.00 2019-07-06 22:51:38.000 187 33839.02 278.83 17116.02 88888.00 2019-07-06 22:51:39.000 187 33839.01 278.83 17116.03 88888.00 2019-07-06 22:51:40.000 187 33838.96 278.81 17116.03 37922.53 2019-07-06 22:51:41.000 187 33838.99 278.81 17116.01 88888.00 2019-07-06 22:51:42.000 187 33839.01 278.83 17116.02 88888.00 2019-07-06 22:51:43.000 187 33838.98 278.83 17116.00 88888.00 2019-07-06 22:51:44.000 187 33838.99 278.84 17115.97 88888.00 2019-07-06 22:51:45.000 187 33839.03 278.88 17115.96 37922.56 2019-07-06 22:51:46.000 187 33839.05 278.87 17115.97 88888.00 2019-07-06 22:51:47.000 187 33839.04 278.84 17115.97 88888.00 2019-07-06 22:51:48.000 187 33839.03 278.82 17115.92 88888.00 2019-07-06 22:51:49.000 187 33839.01 278.86 17115.95 88888.00 2019-07-06 22:51:50.000 187 33839.01 278.87 17115.96 37922.49 2019-07-06 22:51:51.000 187 33839.01 278.87 17115.97 88888.00 2019-07-06 22:51:52.000 187 33838.98 278.85 17115.99 88888.00 2019-07-06 22:51:53.000 187 33839.00 278.87 17115.96 88888.00 2019-07-06 22:51:54.000 187 33838.98 278.86 17115.97 88888.00 2019-07-06 22:51:55.000 187 33838.97 278.87 17115.95 37922.45 2019-07-06 22:51:56.000 187 33839.01 278.87 17115.95 88888.00 2019-07-06 22:51:57.000 187 33839.04 278.89 17115.93 88888.00 2019-07-06 22:51:58.000 187 33839.04 278.86 17115.96 88888.00 2019-07-06 22:51:59.000 187 33839.01 278.89 17116.00 88888.00 2019-07-06 22:52:00.000 187 33839.01 278.89 17115.96 37922.47 2019-07-06 22:52:01.000 187 33838.98 278.94 17115.95 88888.00 2019-07-06 22:52:02.000 187 33838.98 278.94 17116.00 88888.00 2019-07-06 22:52:03.000 187 33839.01 278.93 17115.99 88888.00 2019-07-06 22:52:04.000 187 33839.02 278.93 17116.00 88888.00 2019-07-06 22:52:05.000 187 33838.98 278.92 17115.99 37922.46 2019-07-06 22:52:06.000 187 33838.96 278.92 17115.98 88888.00 2019-07-06 22:52:07.000 187 33838.96 278.93 17116.03 88888.00 2019-07-06 22:52:08.000 187 33838.94 278.94 17116.05 88888.00 2019-07-06 22:52:09.000 187 33838.96 278.94 17116.00 88888.00 2019-07-06 22:52:10.000 187 33838.96 278.99 17115.95 37922.47 2019-07-06 22:52:11.000 187 33838.96 278.99 17115.92 88888.00 2019-07-06 22:52:12.000 187 33838.92 278.98 17115.94 88888.00 2019-07-06 22:52:13.000 187 33838.90 278.96 17115.99 88888.00 2019-07-06 22:52:14.000 187 33838.91 278.98 17116.01 88888.00 2019-07-06 22:52:15.000 187 33838.93 278.95 17116.04 37922.41 2019-07-06 22:52:16.000 187 33838.92 278.99 17116.07 88888.00 2019-07-06 22:52:17.000 187 33838.92 278.95 17116.00 88888.00 2019-07-06 22:52:18.000 187 33838.87 278.97 17116.01 88888.00 2019-07-06 22:52:19.000 187 33838.86 278.95 17116.01 88888.00 2019-07-06 22:52:20.000 187 33838.85 278.96 17116.02 37922.49 2019-07-06 22:52:21.000 187 33838.85 278.95 17116.03 88888.00 2019-07-06 22:52:22.000 187 33838.84 278.94 17116.01 88888.00 2019-07-06 22:52:23.000 187 33838.81 278.93 17116.00 88888.00 2019-07-06 22:52:24.000 187 33838.84 278.93 17116.03 88888.00 2019-07-06 22:52:25.000 187 33838.87 278.91 17116.03 37922.40 2019-07-06 22:52:26.000 187 33838.86 278.91 17116.05 88888.00 2019-07-06 22:52:27.000 187 33838.87 278.92 17116.04 88888.00 2019-07-06 22:52:28.000 187 33838.84 278.93 17116.02 88888.00 2019-07-06 22:52:29.000 187 33838.83 278.89 17115.99 88888.00 2019-07-06 22:52:30.000 187 33838.81 278.91 17116.00 37922.36 2019-07-06 22:52:31.000 187 33838.81 278.91 17115.99 88888.00 2019-07-06 22:52:32.000 187 33838.81 278.91 17116.01 88888.00 2019-07-06 22:52:33.000 187 33838.79 278.91 17115.99 88888.00 2019-07-06 22:52:34.000 187 33838.83 278.90 17116.00 88888.00 2019-07-06 22:52:35.000 187 33838.86 278.90 17116.04 37922.37 2019-07-06 22:52:36.000 187 33838.82 278.91 17116.02 88888.00 2019-07-06 22:52:37.000 187 33838.83 278.91 17116.01 88888.00 2019-07-06 22:52:38.000 187 33838.83 278.91 17116.01 88888.00 2019-07-06 22:52:39.000 187 33838.83 278.91 17116.02 88888.00 2019-07-06 22:52:40.000 187 33838.82 278.92 17116.01 37922.26 2019-07-06 22:52:41.000 187 33838.80 278.94 17115.96 88888.00 2019-07-06 22:52:42.000 187 33838.78 278.89 17115.97 88888.00 2019-07-06 22:52:43.000 187 33838.79 278.90 17116.01 88888.00 2019-07-06 22:52:44.000 187 33838.79 278.88 17116.03 88888.00 2019-07-06 22:52:45.000 187 33838.80 278.86 17116.00 37922.26 2019-07-06 22:52:46.000 187 33838.77 278.91 17116.01 88888.00 2019-07-06 22:52:47.000 187 33838.78 278.92 17116.05 88888.00 2019-07-06 22:52:48.000 187 33838.76 278.94 17116.05 88888.00 2019-07-06 22:52:49.000 187 33838.72 278.90 17115.99 88888.00 2019-07-06 22:52:50.000 187 33838.73 278.87 17116.03 37922.23 2019-07-06 22:52:51.000 187 33838.76 278.87 17116.06 88888.00 2019-07-06 22:52:52.000 187 33838.76 278.89 17116.04 88888.00 2019-07-06 22:52:53.000 187 33838.74 278.93 17116.07 88888.00 2019-07-06 22:52:54.000 187 33838.71 278.93 17116.07 88888.00 2019-07-06 22:52:55.000 187 33838.74 278.90 17116.00 37922.20 2019-07-06 22:52:56.000 187 33838.74 278.91 17116.01 88888.00 2019-07-06 22:52:57.000 187 33838.69 278.92 17115.99 88888.00 2019-07-06 22:52:58.000 187 33838.67 278.94 17115.99 88888.00 2019-07-06 22:52:59.000 187 33838.67 278.91 17116.01 88888.00 2019-07-06 22:53:00.000 187 33838.69 278.93 17116.02 37922.16 2019-07-06 22:53:01.000 187 33838.66 278.96 17116.00 88888.00 2019-07-06 22:53:02.000 187 33838.64 278.95 17116.01 88888.00 2019-07-06 22:53:03.000 187 33838.63 278.92 17115.95 88888.00 2019-07-06 22:53:04.000 187 33838.65 278.93 17116.00 88888.00 2019-07-06 22:53:05.000 187 33838.64 278.95 17115.96 37922.07 2019-07-06 22:53:06.000 187 33838.63 278.93 17115.96 88888.00 2019-07-06 22:53:07.000 187 33838.61 278.91 17115.96 88888.00 2019-07-06 22:53:08.000 187 33838.62 278.88 17115.97 88888.00 2019-07-06 22:53:09.000 187 33838.60 278.92 17116.00 88888.00 2019-07-06 22:53:10.000 187 33838.57 278.90 17116.01 37922.09 2019-07-06 22:53:11.000 187 33838.61 278.88 17116.01 88888.00 2019-07-06 22:53:12.000 187 33838.57 278.92 17116.03 88888.00 2019-07-06 22:53:13.000 187 33838.56 278.88 17115.98 88888.00 2019-07-06 22:53:14.000 187 33838.55 278.89 17115.97 88888.00 2019-07-06 22:53:15.000 187 33838.54 278.92 17116.00 37922.15 2019-07-06 22:53:16.000 187 33838.56 278.90 17116.00 88888.00 2019-07-06 22:53:17.000 187 33838.57 278.89 17116.02 88888.00 2019-07-06 22:53:18.000 187 33838.52 278.92 17115.97 88888.00 2019-07-06 22:53:19.000 187 33838.51 278.90 17115.95 88888.00 2019-07-06 22:53:20.000 187 33838.54 278.88 17115.95 37922.11 2019-07-06 22:53:21.000 187 33838.54 278.90 17115.98 88888.00 2019-07-06 22:53:22.000 187 33838.52 278.91 17115.97 88888.00 2019-07-06 22:53:23.000 187 33838.49 278.91 17115.99 88888.00 2019-07-06 22:53:24.000 187 33838.49 278.90 17116.02 88888.00 2019-07-06 22:53:25.000 187 33838.49 278.89 17116.03 37922.09 2019-07-06 22:53:26.000 187 33838.49 278.88 17116.01 88888.00 2019-07-06 22:53:27.000 187 33838.50 278.87 17116.02 88888.00 2019-07-06 22:53:28.000 187 33838.49 278.86 17115.98 88888.00 2019-07-06 22:53:29.000 187 33838.50 278.85 17115.96 88888.00 2019-07-06 22:53:30.000 187 33838.49 278.84 17115.99 37922.04 2019-07-06 22:53:31.000 187 33838.48 278.82 17116.01 88888.00 2019-07-06 22:53:32.000 187 33838.48 278.80 17115.98 88888.00 2019-07-06 22:53:33.000 187 33838.45 278.80 17115.97 88888.00 2019-07-06 22:53:34.000 187 33838.43 278.81 17115.94 88888.00 2019-07-06 22:53:35.000 187 33838.39 278.79 17115.94 37922.04 2019-07-06 22:53:36.000 187 33838.38 278.80 17115.98 88888.00 2019-07-06 22:53:37.000 187 33838.41 278.82 17115.99 88888.00 2019-07-06 22:53:38.000 187 33838.40 278.83 17116.01 88888.00 2019-07-06 22:53:39.000 187 33838.41 278.85 17116.00 88888.00 2019-07-06 22:53:40.000 187 33838.40 278.86 17116.07 37921.99 2019-07-06 22:53:41.000 187 33838.42 278.88 17116.12 88888.00 2019-07-06 22:53:42.000 187 33838.43 278.87 17116.06 88888.00 2019-07-06 22:53:43.000 187 33838.42 278.84 17116.04 88888.00 2019-07-06 22:53:44.000 187 33838.38 278.82 17116.02 88888.00 2019-07-06 22:53:45.000 187 33838.36 278.85 17116.01 37921.98 2019-07-06 22:53:46.000 187 33838.36 278.83 17116.01 88888.00 2019-07-06 22:53:47.000 187 33838.37 278.82 17116.03 88888.00 2019-07-06 22:53:48.000 187 33838.38 278.81 17116.08 88888.00 2019-07-06 22:53:49.000 187 33838.38 278.81 17116.06 88888.00 2019-07-06 22:53:50.000 187 33838.36 278.80 17116.02 37921.87 2019-07-06 22:53:51.000 187 33838.36 278.80 17116.04 88888.00 2019-07-06 22:53:52.000 187 33838.38 278.83 17116.06 88888.00 2019-07-06 22:53:53.000 187 33838.37 278.84 17116.04 88888.00 2019-07-06 22:53:54.000 187 33838.34 278.82 17116.05 88888.00 2019-07-06 22:53:55.000 187 33838.30 278.83 17116.00 37921.96 2019-07-06 22:53:56.000 187 33838.31 278.82 17115.97 88888.00 2019-07-06 22:53:57.000 187 33838.33 278.82 17116.01 88888.00 2019-07-06 22:53:58.000 187 33838.34 278.86 17116.02 88888.00 2019-07-06 22:53:59.000 187 33838.28 278.86 17116.02 88888.00 2019-07-06 22:54:00.000 187 33838.21 278.86 17116.02 37921.91 2019-07-06 22:54:01.000 187 33838.23 278.87 17116.01 88888.00 2019-07-06 22:54:02.000 187 33838.24 278.86 17115.98 88888.00 2019-07-06 22:54:03.000 187 33838.21 278.89 17115.98 88888.00 2019-07-06 22:54:04.000 187 33838.24 278.89 17116.01 88888.00 2019-07-06 22:54:05.000 187 33838.27 278.89 17116.01 37921.83 2019-07-06 22:54:06.000 187 33838.23 278.91 17116.03 88888.00 2019-07-06 22:54:07.000 187 33838.19 278.90 17116.03 88888.00 2019-07-06 22:54:08.000 187 33838.19 278.88 17115.99 88888.00 2019-07-06 22:54:09.000 187 33838.21 278.86 17115.99 88888.00 2019-07-06 22:54:10.000 187 33838.22 278.87 17116.01 37921.75 2019-07-06 22:54:11.000 187 33838.21 278.86 17115.98 88888.00 2019-07-06 22:54:12.000 187 33838.17 278.89 17115.98 88888.00 2019-07-06 22:54:13.000 187 33838.19 278.88 17115.96 88888.00 2019-07-06 22:54:14.000 187 33838.18 278.84 17115.99 88888.00 2019-07-06 22:54:15.000 187 33838.17 278.83 17116.04 37921.81 2019-07-06 22:54:16.000 187 33838.15 278.89 17116.03 88888.00 2019-07-06 22:54:17.000 187 33838.15 278.94 17116.03 88888.00 2019-07-06 22:54:18.000 187 33838.15 278.93 17115.99 88888.00 2019-07-06 22:54:19.000 187 33838.14 278.91 17115.98 88888.00 2019-07-06 22:54:20.000 187 33838.13 278.92 17116.00 37921.80 2019-07-06 22:54:21.000 187 33838.13 278.92 17116.01 88888.00 2019-07-06 22:54:22.000 187 33838.16 278.93 17116.03 88888.00 2019-07-06 22:54:23.000 187 33838.16 278.93 17116.01 88888.00 2019-07-06 22:54:24.000 187 33838.14 278.95 17116.03 88888.00 2019-07-06 22:54:25.000 187 33838.13 278.96 17116.03 37921.77 2019-07-06 22:54:26.000 187 33838.14 278.89 17116.02 88888.00 2019-07-06 22:54:27.000 187 33838.16 278.90 17116.00 88888.00 2019-07-06 22:54:28.000 187 33838.14 278.95 17115.98 88888.00 2019-07-06 22:54:29.000 187 33838.14 278.94 17115.99 88888.00 2019-07-06 22:54:30.000 187 33838.13 278.93 17115.99 37921.67 2019-07-06 22:54:31.000 187 33838.08 278.96 17116.01 88888.00 2019-07-06 22:54:32.000 187 33838.05 278.96 17115.99 88888.00 2019-07-06 22:54:33.000 187 33838.11 278.96 17116.02 88888.00 2019-07-06 22:54:34.000 187 33838.10 278.96 17116.02 88888.00 2019-07-06 22:54:35.000 187 33838.10 278.96 17116.04 37921.60 2019-07-06 22:54:36.000 187 33838.10 279.01 17116.07 88888.00 2019-07-06 22:54:37.000 187 33838.10 278.99 17116.04 88888.00 2019-07-06 22:54:38.000 187 33838.07 278.97 17116.02 88888.00 2019-07-06 22:54:39.000 187 33838.06 278.99 17116.05 88888.00 2019-07-06 22:54:40.000 187 33838.02 279.02 17116.05 37921.66 2019-07-06 22:54:41.000 187 33838.01 279.01 17116.04 88888.00 2019-07-06 22:54:42.000 187 33838.02 279.01 17116.05 88888.00 2019-07-06 22:54:43.000 187 33838.01 279.01 17116.07 88888.00 2019-07-06 22:54:44.000 187 33838.01 279.05 17116.01 88888.00 2019-07-06 22:54:45.000 187 33838.02 279.07 17116.03 37921.58 2019-07-06 22:54:46.000 187 33837.96 279.09 17116.05 88888.00 2019-07-06 22:54:47.000 187 33838.00 279.12 17116.06 88888.00 2019-07-06 22:54:48.000 187 33837.99 279.15 17116.02 88888.00 2019-07-06 22:54:49.000 187 33837.99 279.12 17116.02 88888.00 2019-07-06 22:54:50.000 187 33838.00 279.10 17116.01 37921.58 2019-07-06 22:54:51.000 187 33837.97 279.14 17116.03 88888.00 2019-07-06 22:54:52.000 187 33837.97 279.12 17116.04 88888.00 2019-07-06 22:54:53.000 187 33837.93 279.12 17116.03 88888.00 2019-07-06 22:54:54.000 187 33837.91 279.12 17116.03 88888.00 2019-07-06 22:54:55.000 187 33837.91 279.12 17116.04 37921.55 2019-07-06 22:54:56.000 187 33837.87 279.12 17115.98 88888.00 2019-07-06 22:54:57.000 187 33837.90 279.07 17115.99 88888.00 2019-07-06 22:54:58.000 187 33837.90 279.07 17116.00 88888.00 2019-07-06 22:54:59.000 187 33837.84 279.09 17116.02 88888.00 2019-07-06 22:55:00.000 187 33837.84 279.11 17116.02 37921.51 2019-07-06 22:55:01.000 187 33837.86 279.14 17116.00 88888.00 2019-07-06 22:55:02.000 187 33837.88 279.13 17116.02 88888.00 2019-07-06 22:55:03.000 187 33837.90 279.15 17116.03 88888.00 2019-07-06 22:55:04.000 187 33837.86 279.15 17116.04 88888.00 2019-07-06 22:55:05.000 187 33837.83 279.15 17116.00 37921.47 2019-07-06 22:55:06.000 187 33837.84 279.18 17116.01 88888.00 2019-07-06 22:55:07.000 187 33837.85 279.14 17115.98 88888.00 2019-07-06 22:55:08.000 187 33837.86 279.15 17115.98 88888.00 2019-07-06 22:55:09.000 187 33837.82 279.15 17116.00 88888.00 2019-07-06 22:55:10.000 187 33837.80 279.15 17116.01 37921.53 2019-07-06 22:55:11.000 187 33837.79 279.13 17116.00 88888.00 2019-07-06 22:55:12.000 187 33837.84 279.14 17116.00 88888.00 2019-07-06 22:55:13.000 187 33837.88 279.17 17115.98 88888.00 2019-07-06 22:55:14.000 187 33837.84 279.16 17116.01 88888.00 2019-07-06 22:55:15.000 187 33837.82 279.14 17116.02 37921.42 2019-07-06 22:55:16.000 187 33837.82 279.11 17116.05 88888.00 2019-07-06 22:55:17.000 187 33837.81 279.12 17116.06 88888.00 2019-07-06 22:55:18.000 187 33837.80 279.14 17116.05 88888.00 2019-07-06 22:55:19.000 187 33837.81 279.20 17116.02 88888.00 2019-07-06 22:55:20.000 187 33837.80 279.20 17116.04 37921.36 2019-07-06 22:55:21.000 187 33837.79 279.19 17116.05 88888.00 2019-07-06 22:55:22.000 187 33837.76 279.19 17116.06 88888.00 2019-07-06 22:55:23.000 187 33837.74 279.19 17116.04 88888.00 2019-07-06 22:55:24.000 187 33837.73 279.18 17116.00 88888.00 2019-07-06 22:55:25.000 187 33837.72 279.17 17116.00 37921.41 2019-07-06 22:55:26.000 187 33837.71 279.17 17115.97 88888.00 2019-07-06 22:55:27.000 187 33837.72 279.17 17115.98 88888.00 2019-07-06 22:55:28.000 187 33837.72 279.18 17116.00 88888.00 2019-07-06 22:55:29.000 187 33837.69 279.15 17115.99 88888.00 2019-07-06 22:55:30.000 187 33837.66 279.12 17116.06 37921.27 2019-07-06 22:55:31.000 187 33837.71 279.11 17116.06 88888.00 2019-07-06 22:55:32.000 187 33837.70 279.16 17116.08 88888.00 2019-07-06 22:55:33.000 187 33837.67 279.21 17116.08 88888.00 2019-07-06 22:55:34.000 187 33837.66 279.20 17116.07 88888.00 2019-07-06 22:55:35.000 187 33837.70 279.20 17116.07 37921.42 2019-07-06 22:55:36.000 187 33837.66 279.21 17116.07 88888.00 2019-07-06 22:55:37.000 187 33837.66 279.21 17116.10 88888.00 2019-07-06 22:55:38.000 187 33837.69 279.22 17116.07 88888.00 2019-07-06 22:55:39.000 187 33837.67 279.23 17116.07 88888.00 2019-07-06 22:55:40.000 187 33837.66 279.21 17116.06 37921.36 2019-07-06 22:55:41.000 187 33837.66 279.19 17116.06 88888.00 2019-07-06 22:55:42.000 187 33837.64 279.19 17116.06 88888.00 2019-07-06 22:55:43.000 187 33837.65 279.23 17116.10 88888.00 2019-07-06 22:55:44.000 187 33837.68 279.22 17116.10 88888.00 2019-07-06 22:55:45.000 187 33837.68 279.21 17116.07 37921.24 2019-07-06 22:55:46.000 187 33837.70 279.23 17116.04 88888.00 2019-07-06 22:55:47.000 187 33837.70 279.24 17116.08 88888.00 2019-07-06 22:55:48.000 187 33837.69 279.25 17116.06 88888.00 2019-07-06 22:55:49.000 187 33837.65 279.21 17116.07 88888.00 2019-07-06 22:55:50.000 187 33837.67 279.22 17116.07 37921.33 2019-07-06 22:55:51.000 187 33837.69 279.21 17116.05 88888.00 2019-07-06 22:55:52.000 187 33837.66 279.20 17116.05 88888.00 2019-07-06 22:55:53.000 187 33837.66 279.22 17116.07 88888.00 2019-07-06 22:55:54.000 187 33837.65 279.20 17116.05 88888.00 2019-07-06 22:55:55.000 187 33837.63 279.15 17116.05 37921.37 2019-07-06 22:55:56.000 187 33837.62 279.18 17116.06 88888.00 2019-07-06 22:55:57.000 187 33837.63 279.18 17116.05 88888.00 2019-07-06 22:55:58.000 187 33837.65 279.17 17116.04 88888.00 2019-07-06 22:55:59.000 187 33837.63 279.20 17116.05 88888.00 2019-07-06 22:56:00.000 187 33837.60 279.21 17116.04 37921.31 2019-07-06 22:56:01.000 187 33837.61 279.22 17116.01 88888.00 2019-07-06 22:56:02.000 187 33837.61 279.27 17115.99 88888.00 2019-07-06 22:56:03.000 187 33837.60 279.31 17116.04 88888.00 2019-07-06 22:56:04.000 187 33837.64 279.29 17116.03 88888.00 2019-07-06 22:56:05.000 187 33837.70 279.29 17116.05 37921.37 2019-07-06 22:56:06.000 187 33837.69 279.27 17116.07 88888.00 2019-07-06 22:56:07.000 187 33837.70 279.27 17116.09 88888.00 2019-07-06 22:56:08.000 187 33837.68 279.26 17116.08 88888.00 2019-07-06 22:56:09.000 187 33837.70 279.25 17116.05 88888.00 2019-07-06 22:56:10.000 187 33837.73 279.28 17116.04 37921.30 2019-07-06 22:56:11.000 187 33837.76 279.34 17116.01 88888.00 2019-07-06 22:56:12.000 187 33837.71 279.35 17116.00 88888.00 2019-07-06 22:56:13.000 187 33837.69 279.38 17115.99 88888.00 2019-07-06 22:56:14.000 187 33837.67 279.36 17116.05 88888.00 2019-07-06 22:56:15.000 187 33837.67 279.36 17116.05 37921.33 2019-07-06 22:56:16.000 187 33837.68 279.38 17116.07 88888.00 2019-07-06 22:56:17.000 187 33837.70 279.39 17116.11 88888.00 2019-07-06 22:56:18.000 187 33837.70 279.35 17116.10 88888.00 2019-07-06 22:56:19.000 187 33837.72 279.33 17116.12 88888.00 2019-07-06 22:56:20.000 187 33837.68 279.37 17116.08 37921.30 2019-07-06 22:56:21.000 187 33837.65 279.39 17116.10 88888.00 2019-07-06 22:56:22.000 187 33837.63 279.42 17116.14 88888.00 2019-07-06 22:56:23.000 187 33837.64 279.39 17116.14 88888.00 2019-07-06 22:56:24.000 187 33837.65 279.36 17116.12 88888.00 2019-07-06 22:56:25.000 187 33837.65 279.39 17116.11 37921.33 2019-07-06 22:56:26.000 187 33837.65 279.43 17116.15 88888.00 2019-07-06 22:56:27.000 187 33837.67 279.44 17116.15 88888.00 2019-07-06 22:56:28.000 187 33837.66 279.44 17116.11 88888.00 2019-07-06 22:56:29.000 187 33837.66 279.43 17116.14 88888.00 2019-07-06 22:56:30.000 187 33837.65 279.44 17116.11 37921.28 2019-07-06 22:56:31.000 187 33837.64 279.45 17116.13 88888.00 2019-07-06 22:56:32.000 187 33837.67 279.46 17116.15 88888.00 2019-07-06 22:56:33.000 187 33837.65 279.49 17116.12 88888.00 2019-07-06 22:56:34.000 187 33837.64 279.52 17116.09 88888.00 2019-07-06 22:56:35.000 187 33837.63 279.46 17116.08 37921.40 2019-07-06 22:56:36.000 187 33837.61 279.43 17116.10 88888.00 2019-07-06 22:56:37.000 187 33837.62 279.40 17116.12 88888.00 2019-07-06 22:56:38.000 187 33837.62 279.43 17116.14 88888.00 2019-07-06 22:56:39.000 187 33837.66 279.44 17116.13 88888.00 2019-07-06 22:56:40.000 187 33837.64 279.43 17116.13 37921.32 2019-07-06 22:56:41.000 187 33837.64 279.47 17116.11 88888.00 2019-07-06 22:56:42.000 187 33837.60 279.46 17116.06 88888.00 2019-07-06 22:56:43.000 187 33837.61 279.47 17116.06 88888.00 2019-07-06 22:56:44.000 187 33837.65 279.51 17116.07 88888.00 2019-07-06 22:56:45.000 187 33837.63 279.50 17116.03 37921.37 2019-07-06 22:56:46.000 187 33837.65 279.51 17116.06 88888.00 2019-07-06 22:56:47.000 187 33837.67 279.49 17116.10 88888.00 2019-07-06 22:56:48.000 187 33837.66 279.53 17116.06 88888.00 2019-07-06 22:56:49.000 187 33837.62 279.57 17116.08 88888.00 2019-07-06 22:56:50.000 187 33837.58 279.53 17116.07 37921.38 2019-07-06 22:56:51.000 187 33837.62 279.54 17116.11 88888.00 2019-07-06 22:56:52.000 187 33837.63 279.57 17116.13 88888.00 2019-07-06 22:56:53.000 187 33837.63 279.57 17116.08 88888.00 2019-07-06 22:56:54.000 187 33837.64 279.56 17116.08 88888.00 2019-07-06 22:56:55.000 187 33837.66 279.59 17116.10 37921.31 2019-07-06 22:56:56.000 187 33837.66 279.57 17116.12 88888.00 2019-07-06 22:56:57.000 187 33837.65 279.59 17116.11 88888.00 2019-07-06 22:56:58.000 187 33837.60 279.59 17116.08 88888.00 2019-07-06 22:56:59.000 187 33837.59 279.59 17116.10 88888.00 2019-07-06 22:57:00.000 187 33837.57 279.58 17116.06 37921.32 2019-07-06 22:57:01.000 187 33837.59 279.59 17116.05 88888.00 2019-07-06 22:57:02.000 187 33837.55 279.59 17116.06 88888.00 2019-07-06 22:57:03.000 187 33837.55 279.59 17116.10 88888.00 2019-07-06 22:57:04.000 187 33837.56 279.60 17116.12 88888.00 2019-07-06 22:57:05.000 187 33837.56 279.64 17116.14 37921.27 2019-07-06 22:57:06.000 187 33837.55 279.69 17116.12 88888.00 2019-07-06 22:57:07.000 187 33837.52 279.65 17116.08 88888.00 2019-07-06 22:57:08.000 187 33837.48 279.64 17116.13 88888.00 2019-07-06 22:57:09.000 187 33837.50 279.61 17116.13 88888.00 2019-07-06 22:57:10.000 187 33837.49 279.60 17116.09 37921.25 2019-07-06 22:57:11.000 187 33837.52 279.60 17116.15 88888.00 2019-07-06 22:57:12.000 187 33837.52 279.61 17116.11 88888.00 2019-07-06 22:57:13.000 187 33837.49 279.64 17116.08 88888.00 2019-07-06 22:57:14.000 187 33837.49 279.66 17116.03 88888.00 2019-07-06 22:57:15.000 187 33837.49 279.63 17116.06 37921.22 2019-07-06 22:57:16.000 187 33837.46 279.65 17116.10 88888.00 2019-07-06 22:57:17.000 187 33837.50 279.63 17116.09 88888.00 2019-07-06 22:57:18.000 187 33837.55 279.59 17116.09 88888.00 2019-07-06 22:57:19.000 187 33837.51 279.62 17116.07 88888.00 2019-07-06 22:57:20.000 187 33837.51 279.63 17116.05 37921.15 2019-07-06 22:57:21.000 187 33837.50 279.59 17116.09 88888.00 2019-07-06 22:57:22.000 187 33837.46 279.58 17116.13 88888.00 2019-07-06 22:57:23.000 187 33837.47 279.56 17116.14 88888.00 2019-07-06 22:57:24.000 187 33837.47 279.58 17116.10 88888.00 2019-07-06 22:57:25.000 187 33837.43 279.62 17116.08 37921.22 2019-07-06 22:57:26.000 187 33837.44 279.62 17116.10 88888.00 2019-07-06 22:57:27.000 187 33837.43 279.62 17116.08 88888.00 2019-07-06 22:57:28.000 187 33837.45 279.61 17116.05 88888.00 2019-07-06 22:57:29.000 187 33837.44 279.58 17116.08 88888.00 2019-07-06 22:57:30.000 187 33837.44 279.59 17116.08 37921.12 2019-07-06 22:57:31.000 187 33837.42 279.59 17116.03 88888.00 2019-07-06 22:57:32.000 187 33837.39 279.60 17116.05 88888.00 2019-07-06 22:57:33.000 187 33837.38 279.59 17116.02 88888.00 2019-07-06 22:57:34.000 187 33837.39 279.57 17116.02 88888.00 2019-07-06 22:57:35.000 187 33837.38 279.57 17116.02 37921.07 2019-07-06 22:57:36.000 187 33837.39 279.60 17116.04 88888.00 2019-07-06 22:57:37.000 187 33837.37 279.62 17116.06 88888.00 2019-07-06 22:57:38.000 187 33837.37 279.61 17116.06 88888.00 2019-07-06 22:57:39.000 187 33837.37 279.57 17116.06 88888.00 2019-07-06 22:57:40.000 187 33837.37 279.59 17116.07 37921.05 2019-07-06 22:57:41.000 187 33837.40 279.59 17116.07 88888.00 2019-07-06 22:57:42.000 187 33837.39 279.57 17116.05 88888.00 2019-07-06 22:57:43.000 187 33837.38 279.58 17116.03 88888.00 2019-07-06 22:57:44.000 187 33837.35 279.57 17116.03 88888.00 2019-07-06 22:57:45.000 187 33837.33 279.62 17116.01 37921.01 2019-07-06 22:57:46.000 187 33837.35 279.63 17116.01 88888.00 2019-07-06 22:57:47.000 187 33837.37 279.62 17116.05 88888.00 2019-07-06 22:57:48.000 187 33837.34 279.65 17116.09 88888.00 2019-07-06 22:57:49.000 187 33837.31 279.62 17116.07 88888.00 2019-07-06 22:57:50.000 187 33837.33 279.63 17116.03 37921.04 2019-07-06 22:57:51.000 187 33837.37 279.63 17116.06 88888.00 2019-07-06 22:57:52.000 187 33837.34 279.60 17116.10 88888.00 2019-07-06 22:57:53.000 187 33837.34 279.59 17116.08 88888.00 2019-07-06 22:57:54.000 187 33837.36 279.63 17116.06 88888.00 2019-07-06 22:57:55.000 187 33837.39 279.63 17116.09 37921.04 2019-07-06 22:57:56.000 187 33837.34 279.61 17116.09 88888.00 2019-07-06 22:57:57.000 187 33837.34 279.62 17116.12 88888.00 2019-07-06 22:57:58.000 187 33837.30 279.61 17116.11 88888.00 2019-07-06 22:57:59.000 187 33837.27 279.64 17116.08 88888.00 2019-07-06 22:58:00.000 187 33837.26 279.62 17116.07 37920.96 2019-07-06 22:58:01.000 187 33837.22 279.63 17116.09 88888.00 2019-07-06 22:58:02.000 187 33837.21 279.65 17116.10 88888.00 2019-07-06 22:58:03.000 187 33837.27 279.66 17116.09 88888.00 2019-07-06 22:58:04.000 187 33837.26 279.67 17116.11 88888.00 2019-07-06 22:58:05.000 187 33837.24 279.69 17116.13 37920.93 2019-07-06 22:58:06.000 187 33837.22 279.67 17116.09 88888.00 2019-07-06 22:58:07.000 187 33837.22 279.71 17116.09 88888.00 2019-07-06 22:58:08.000 187 33837.24 279.71 17116.10 88888.00 2019-07-06 22:58:09.000 187 33837.22 279.72 17116.11 88888.00 2019-07-06 22:58:10.000 187 33837.25 279.71 17116.15 37920.96 2019-07-06 22:58:11.000 187 33837.21 279.72 17116.11 88888.00 2019-07-06 22:58:12.000 187 33837.21 279.70 17116.08 88888.00 2019-07-06 22:58:13.000 187 33837.21 279.65 17116.09 88888.00 2019-07-06 22:58:14.000 187 33837.18 279.64 17116.06 88888.00 2019-07-06 22:58:15.000 187 33837.22 279.67 17116.06 37920.85 2019-07-06 22:58:16.000 187 33837.21 279.66 17116.06 88888.00 2019-07-06 22:58:17.000 187 33837.20 279.64 17116.06 88888.00 2019-07-06 22:58:18.000 187 33837.16 279.62 17116.14 88888.00 2019-07-06 22:58:19.000 187 33837.15 279.61 17116.11 88888.00 2019-07-06 22:58:20.000 187 33837.16 279.66 17116.10 37920.87 2019-07-06 22:58:21.000 187 33837.19 279.65 17116.11 88888.00 2019-07-06 22:58:22.000 187 33837.18 279.67 17116.11 88888.00 2019-07-06 22:58:23.000 187 33837.19 279.67 17116.11 88888.00 2019-07-06 22:58:24.000 187 33837.17 279.65 17116.09 88888.00 2019-07-06 22:58:25.000 187 33837.13 279.62 17116.08 37920.84 2019-07-06 22:58:26.000 187 33837.11 279.62 17116.12 88888.00 2019-07-06 22:58:27.000 187 33837.13 279.63 17116.13 88888.00 2019-07-06 22:58:28.000 187 33837.12 279.60 17116.09 88888.00 2019-07-06 22:58:29.000 187 33837.08 279.61 17116.09 88888.00 2019-07-06 22:58:30.000 187 33837.10 279.65 17116.10 37920.88 2019-07-06 22:58:31.000 187 33837.12 279.69 17116.13 88888.00 2019-07-06 22:58:32.000 187 33837.06 279.67 17116.12 88888.00 2019-07-06 22:58:33.000 187 33837.09 279.65 17116.11 88888.00 2019-07-06 22:58:34.000 187 33837.09 279.66 17116.10 88888.00 2019-07-06 22:58:35.000 187 33837.09 279.68 17116.11 37920.81 2019-07-06 22:58:36.000 187 33837.09 279.68 17116.15 88888.00 2019-07-06 22:58:37.000 187 33837.07 279.65 17116.11 88888.00 2019-07-06 22:58:38.000 187 33837.05 279.65 17116.09 88888.00 2019-07-06 22:58:39.000 187 33837.09 279.70 17116.13 88888.00 2019-07-06 22:58:40.000 187 33837.08 279.70 17116.14 37920.80 2019-07-06 22:58:41.000 187 33837.09 279.72 17116.10 88888.00 2019-07-06 22:58:42.000 187 33837.06 279.76 17116.09 88888.00 2019-07-06 22:58:43.000 187 33837.04 279.74 17116.11 88888.00 2019-07-06 22:58:44.000 187 33837.00 279.73 17116.16 88888.00 2019-07-06 22:58:45.000 187 33837.00 279.70 17116.20 37920.75 2019-07-06 22:58:46.000 187 33837.01 279.69 17116.15 88888.00 2019-07-06 22:58:47.000 187 33837.03 279.71 17116.15 88888.00 2019-07-06 22:58:48.000 187 33837.02 279.73 17116.13 88888.00 2019-07-06 22:58:49.000 187 33837.02 279.72 17116.13 88888.00 2019-07-06 22:58:50.000 187 33837.03 279.68 17116.11 37920.68 2019-07-06 22:58:51.000 187 33837.03 279.64 17116.05 88888.00 2019-07-06 22:58:52.000 187 33837.05 279.63 17116.07 88888.00 2019-07-06 22:58:53.000 187 33837.03 279.68 17116.06 88888.00 2019-07-06 22:58:54.000 187 33836.99 279.73 17116.05 88888.00 2019-07-06 22:58:55.000 187 33836.99 279.72 17116.10 37920.77 2019-07-06 22:58:56.000 187 33836.99 279.78 17116.12 88888.00 2019-07-06 22:58:57.000 187 33836.95 279.80 17116.11 88888.00 2019-07-06 22:58:58.000 187 33836.96 279.77 17116.10 88888.00 2019-07-06 22:58:59.000 187 33836.98 279.77 17116.10 88888.00 2019-07-06 22:59:00.000 187 33836.97 279.77 17116.11 37920.72 2019-07-06 22:59:01.000 187 33836.98 279.80 17116.09 88888.00 2019-07-06 22:59:02.000 187 33836.99 279.77 17116.07 88888.00 2019-07-06 22:59:03.000 187 33837.02 279.74 17116.09 88888.00 2019-07-06 22:59:04.000 187 33837.01 279.75 17116.11 88888.00 2019-07-06 22:59:05.000 187 33837.02 279.76 17116.13 37920.66 2019-07-06 22:59:06.000 187 33837.02 279.76 17116.11 88888.00 2019-07-06 22:59:07.000 187 33837.03 279.77 17116.11 88888.00 2019-07-06 22:59:08.000 187 33837.01 279.75 17116.14 88888.00 2019-07-06 22:59:09.000 187 33837.00 279.69 17116.15 88888.00 2019-07-06 22:59:10.000 187 33837.00 279.71 17116.19 37920.69 2019-07-06 22:59:11.000 187 33837.01 279.71 17116.17 88888.00 2019-07-06 22:59:12.000 187 33837.00 279.71 17116.17 88888.00 2019-07-06 22:59:13.000 187 33836.99 279.70 17116.16 88888.00 2019-07-06 22:59:14.000 187 33837.01 279.72 17116.16 88888.00 2019-07-06 22:59:15.000 187 33837.00 279.72 17116.17 37920.62 2019-07-06 22:59:16.000 187 33837.01 279.69 17116.16 88888.00 2019-07-06 22:59:17.000 187 33837.00 279.68 17116.14 88888.00 2019-07-06 22:59:18.000 187 33837.00 279.67 17116.10 88888.00 2019-07-06 22:59:19.000 187 33836.96 279.64 17116.08 88888.00 2019-07-06 22:59:20.000 187 33836.98 279.68 17116.08 37920.67 2019-07-06 22:59:21.000 187 33836.98 279.68 17116.11 88888.00 2019-07-06 22:59:22.000 187 33836.98 279.69 17116.09 88888.00 2019-07-06 22:59:23.000 187 33836.97 279.71 17116.09 88888.00 2019-07-06 22:59:24.000 187 33836.96 279.70 17116.10 88888.00 2019-07-06 22:59:25.000 187 33836.96 279.73 17116.10 37920.75 2019-07-06 22:59:26.000 187 33836.97 279.73 17116.05 88888.00 2019-07-06 22:59:27.000 187 33836.96 279.71 17116.07 88888.00 2019-07-06 22:59:28.000 187 33836.96 279.70 17116.08 88888.00 2019-07-06 22:59:29.000 187 33836.96 279.69 17116.09 88888.00 2019-07-06 22:59:30.000 187 33836.96 279.67 17116.11 37920.75 2019-07-06 22:59:31.000 187 33836.97 279.67 17116.10 88888.00 2019-07-06 22:59:32.000 187 33836.95 279.69 17116.09 88888.00 2019-07-06 22:59:33.000 187 33836.97 279.68 17116.10 88888.00 2019-07-06 22:59:34.000 187 33836.99 279.67 17116.09 88888.00 2019-07-06 22:59:35.000 187 33837.00 279.68 17116.05 37920.72 2019-07-06 22:59:36.000 187 33836.98 279.68 17116.07 88888.00 2019-07-06 22:59:37.000 187 33836.97 279.69 17116.12 88888.00 2019-07-06 22:59:38.000 187 33836.98 279.70 17116.11 88888.00 2019-07-06 22:59:39.000 187 33837.00 279.73 17116.11 88888.00 2019-07-06 22:59:40.000 187 33837.01 279.72 17116.10 37920.74 2019-07-06 22:59:41.000 187 33837.05 279.72 17116.10 88888.00 2019-07-06 22:59:42.000 187 33837.05 279.71 17116.11 88888.00 2019-07-06 22:59:43.000 187 33837.08 279.70 17116.09 88888.00 2019-07-06 22:59:44.000 187 33837.05 279.72 17116.06 88888.00 2019-07-06 22:59:45.000 187 33837.00 279.71 17116.05 37920.71 2019-07-06 22:59:46.000 187 33836.99 279.68 17116.08 88888.00 2019-07-06 22:59:47.000 187 33836.97 279.66 17116.07 88888.00 2019-07-06 22:59:48.000 187 33837.00 279.72 17116.08 88888.00 2019-07-06 22:59:49.000 187 33837.01 279.78 17116.03 88888.00 2019-07-06 22:59:50.000 187 33837.02 279.80 17116.02 37920.59 2019-07-06 22:59:51.000 187 33837.00 279.81 17116.05 88888.00 2019-07-06 22:59:52.000 187 33836.99 279.82 17116.05 88888.00 2019-07-06 22:59:53.000 187 33837.02 279.82 17116.05 88888.00 2019-07-06 22:59:54.000 187 33836.99 279.78 17116.06 88888.00 2019-07-06 22:59:55.000 187 33836.97 279.77 17116.09 37920.69 2019-07-06 22:59:56.000 187 33836.97 279.75 17116.08 88888.00 2019-07-06 22:59:57.000 187 33837.01 279.74 17116.09 88888.00 2019-07-06 22:59:58.000 187 33837.00 279.73 17116.12 88888.00 2019-07-06 22:59:59.000 187 33837.03 279.76 17116.09 88888.00 2019-07-06 23:00:00.000 187 33837.01 279.75 17116.09 37920.63 2019-07-06 23:00:01.000 187 33837.01 279.75 17116.12 88888.00 2019-07-06 23:00:02.000 187 33837.03 279.74 17116.10 88888.00 2019-07-06 23:00:03.000 187 33837.03 279.73 17116.10 88888.00 2019-07-06 23:00:04.000 187 33837.07 279.72 17116.08 88888.00 2019-07-06 23:00:05.000 187 33837.06 279.75 17116.09 37920.75 2019-07-06 23:00:06.000 187 33837.01 279.74 17116.08 88888.00 2019-07-06 23:00:07.000 187 33836.98 279.72 17116.05 88888.00 2019-07-06 23:00:08.000 187 33837.02 279.72 17116.09 88888.00 2019-07-06 23:00:09.000 187 33837.03 279.72 17116.08 88888.00 2019-07-06 23:00:10.000 187 33837.04 279.73 17116.07 37920.74 2019-07-06 23:00:11.000 187 33836.99 279.72 17116.11 88888.00 2019-07-06 23:00:12.000 187 33837.00 279.71 17116.11 88888.00 2019-07-06 23:00:13.000 187 33837.00 279.74 17116.09 88888.00 2019-07-06 23:00:14.000 187 33837.05 279.69 17116.07 88888.00 2019-07-06 23:00:15.000 187 33837.03 279.66 17116.07 37920.73 2019-07-06 23:00:16.000 187 33837.05 279.67 17116.09 88888.00 2019-07-06 23:00:17.000 187 33837.03 279.70 17116.08 88888.00 2019-07-06 23:00:18.000 187 33836.98 279.68 17116.10 88888.00 2019-07-06 23:00:19.000 187 33836.99 279.68 17116.11 88888.00 2019-07-06 23:00:20.000 187 33837.02 279.73 17116.14 37920.73 2019-07-06 23:00:21.000 187 33837.04 279.71 17116.12 88888.00 2019-07-06 23:00:22.000 187 33837.03 279.73 17116.09 88888.00 2019-07-06 23:00:23.000 187 33837.02 279.77 17116.10 88888.00 2019-07-06 23:00:24.000 187 33837.00 279.77 17116.09 88888.00 2019-07-06 23:00:25.000 187 33837.00 279.73 17116.11 37920.70 2019-07-06 23:00:26.000 187 33837.00 279.74 17116.07 88888.00 2019-07-06 23:00:27.000 187 33837.00 279.75 17116.11 88888.00 2019-07-06 23:00:28.000 187 33837.02 279.76 17116.13 88888.00 2019-07-06 23:00:29.000 187 33837.04 279.74 17116.10 88888.00 2019-07-06 23:00:30.000 187 33837.03 279.79 17116.09 37920.72 2019-07-06 23:00:31.000 187 33837.06 279.80 17116.12 88888.00 2019-07-06 23:00:32.000 187 33837.03 279.79 17116.13 88888.00 2019-07-06 23:00:33.000 187 33837.00 279.77 17116.08 88888.00 2019-07-06 23:00:34.000 187 33837.01 279.77 17116.05 88888.00 2019-07-06 23:00:35.000 187 33837.04 279.75 17116.05 37920.76 2019-07-06 23:00:36.000 187 33837.00 279.78 17116.04 88888.00 2019-07-06 23:00:37.000 187 33836.96 279.81 17116.04 88888.00 2019-07-06 23:00:38.000 187 33836.94 279.83 17116.00 88888.00 2019-07-06 23:00:39.000 187 33836.93 279.82 17116.00 88888.00 2019-07-06 23:00:40.000 187 33836.96 279.82 17116.02 37920.78 2019-07-06 23:00:41.000 187 33837.00 279.81 17116.01 88888.00 2019-07-06 23:00:42.000 187 33837.03 279.81 17115.95 88888.00 2019-07-06 23:00:43.000 187 33837.01 279.80 17115.97 88888.00 2019-07-06 23:00:44.000 187 33837.03 279.79 17115.97 88888.00 2019-07-06 23:00:45.000 187 33837.05 279.81 17116.05 37920.74 2019-07-06 23:00:46.000 187 33837.02 279.81 17116.05 88888.00 2019-07-06 23:00:47.000 187 33837.04 279.84 17116.05 88888.00 2019-07-06 23:00:48.000 187 33837.02 279.83 17116.04 88888.00 2019-07-06 23:00:49.000 187 33837.01 279.78 17116.05 88888.00 2019-07-06 23:00:50.000 187 33837.02 279.75 17116.06 37920.78 2019-07-06 23:00:51.000 187 33837.00 279.80 17116.03 88888.00 2019-07-06 23:00:52.000 187 33837.00 279.82 17116.02 88888.00 2019-07-06 23:00:53.000 187 33837.04 279.80 17116.05 88888.00 2019-07-06 23:00:54.000 187 33837.05 279.76 17116.01 88888.00 2019-07-06 23:00:55.000 187 33837.05 279.80 17116.02 37920.80 2019-07-06 23:00:56.000 187 33837.03 279.79 17116.06 88888.00 2019-07-06 23:00:57.000 187 33837.04 279.78 17116.06 88888.00 2019-07-06 23:00:58.000 187 33837.05 279.77 17116.03 88888.00 2019-07-06 23:00:59.000 187 33837.09 279.80 17116.01 88888.00 2019-07-06 23:01:00.000 187 33837.12 279.85 17116.04 37920.69 2019-07-06 23:01:01.000 187 33837.15 279.84 17116.02 88888.00 2019-07-06 23:01:02.000 187 33837.11 279.85 17116.00 88888.00 2019-07-06 23:01:03.000 187 33837.15 279.88 17116.01 88888.00 2019-07-06 23:01:04.000 187 33837.16 279.89 17116.03 88888.00 2019-07-06 23:01:05.000 187 33837.18 279.89 17116.05 37920.82 2019-07-06 23:01:06.000 187 33837.20 279.87 17116.10 88888.00 2019-07-06 23:01:07.000 187 33837.17 279.91 17116.09 88888.00 2019-07-06 23:01:08.000 187 33837.15 279.94 17116.07 88888.00 2019-07-06 23:01:09.000 187 33837.14 279.91 17116.03 88888.00 2019-07-06 23:01:10.000 187 33837.15 279.97 17116.03 37920.82 2019-07-06 23:01:11.000 187 33837.15 279.92 17116.07 88888.00 2019-07-06 23:01:12.000 187 33837.16 279.88 17116.05 88888.00 2019-07-06 23:01:13.000 187 33837.18 279.92 17116.05 88888.00 2019-07-06 23:01:14.000 187 33837.21 279.94 17116.06 88888.00 2019-07-06 23:01:15.000 187 33837.19 279.94 17116.04 37920.88 2019-07-06 23:01:16.000 187 33837.17 279.92 17116.05 88888.00 2019-07-06 23:01:17.000 187 33837.17 279.87 17116.02 88888.00 2019-07-06 23:01:18.000 187 33837.19 279.88 17116.01 88888.00 2019-07-06 23:01:19.000 187 33837.20 279.89 17116.01 88888.00 2019-07-06 23:01:20.000 187 33837.18 279.89 17115.99 37920.88 2019-07-06 23:01:21.000 187 33837.19 279.93 17115.97 88888.00 2019-07-06 23:01:22.000 187 33837.19 279.92 17116.00 88888.00 2019-07-06 23:01:23.000 187 33837.19 279.91 17116.08 88888.00 2019-07-06 23:01:24.000 187 33837.27 279.94 17116.06 88888.00 2019-07-06 23:01:25.000 187 33837.25 279.96 17116.00 37920.84 2019-07-06 23:01:26.000 187 33837.23 279.95 17115.99 88888.00 2019-07-06 23:01:27.000 187 33837.19 279.96 17115.98 88888.00 2019-07-06 23:01:28.000 187 33837.19 279.90 17116.00 88888.00 2019-07-06 23:01:29.000 187 33837.22 279.92 17116.00 88888.00 2019-07-06 23:01:30.000 187 33837.25 279.95 17116.05 37920.91 2019-07-06 23:01:31.000 187 33837.24 279.93 17116.06 88888.00 2019-07-06 23:01:32.000 187 33837.22 279.96 17116.05 88888.00 2019-07-06 23:01:33.000 187 33837.27 279.95 17116.03 88888.00 2019-07-06 23:01:34.000 187 33837.26 279.90 17116.05 88888.00 2019-07-06 23:01:35.000 187 33837.26 279.91 17116.05 37920.88 2019-07-06 23:01:36.000 187 33837.29 279.90 17116.07 88888.00 2019-07-06 23:01:37.000 187 33837.31 279.91 17116.07 88888.00 2019-07-06 23:01:38.000 187 33837.34 279.89 17116.05 88888.00 2019-07-06 23:01:39.000 187 33837.36 279.89 17116.00 88888.00 2019-07-06 23:01:40.000 187 33837.37 279.90 17116.04 37920.99 2019-07-06 23:01:41.000 187 33837.37 279.94 17116.07 88888.00 2019-07-06 23:01:42.000 187 33837.34 279.86 17116.01 88888.00 2019-07-06 23:01:43.000 187 33837.36 279.84 17116.03 88888.00 2019-07-06 23:01:44.000 187 33837.33 279.85 17116.00 88888.00 2019-07-06 23:01:45.000 187 33837.35 279.87 17115.97 37920.92 2019-07-06 23:01:46.000 187 33837.36 279.90 17115.99 88888.00 2019-07-06 23:01:47.000 187 33837.34 279.93 17115.99 88888.00 2019-07-06 23:01:48.000 187 33837.38 279.93 17115.99 88888.00 2019-07-06 23:01:49.000 187 33837.40 279.90 17116.02 88888.00 2019-07-06 23:01:50.000 187 33837.40 279.92 17116.02 37921.04 2019-07-06 23:01:51.000 187 33837.39 279.96 17115.95 88888.00 2019-07-06 23:01:52.000 187 33837.38 279.92 17115.99 88888.00 2019-07-06 23:01:53.000 187 33837.40 279.94 17116.00 88888.00 2019-07-06 23:01:54.000 187 33837.40 279.93 17115.97 88888.00 2019-07-06 23:01:55.000 187 33837.41 279.90 17115.96 37921.06 2019-07-06 23:01:56.000 187 33837.43 279.89 17115.94 88888.00 2019-07-06 23:01:57.000 187 33837.45 279.92 17116.00 88888.00 2019-07-06 23:01:58.000 187 33837.48 279.90 17115.99 88888.00 2019-07-06 23:01:59.000 187 33837.45 279.91 17115.96 88888.00 2019-07-06 23:02:00.000 187 33837.45 279.92 17115.96 37921.06 2019-07-06 23:02:01.000 187 33837.46 279.94 17115.97 88888.00 2019-07-06 23:02:02.000 187 33837.47 279.96 17115.96 88888.00 2019-07-06 23:02:03.000 187 33837.52 279.97 17115.97 88888.00 2019-07-06 23:02:04.000 187 33837.48 279.95 17115.90 88888.00 2019-07-06 23:02:05.000 187 33837.47 279.93 17115.93 37921.11 2019-07-06 23:02:06.000 187 33837.51 279.91 17115.96 88888.00 2019-07-06 23:02:07.000 187 33837.53 279.92 17115.93 88888.00 2019-07-06 23:02:08.000 187 33837.52 279.94 17115.96 88888.00 2019-07-06 23:02:09.000 187 33837.53 279.92 17115.95 88888.00 2019-07-06 23:02:10.000 187 33837.51 279.96 17115.94 37921.15 2019-07-06 23:02:11.000 187 33837.53 279.98 17116.00 88888.00 2019-07-06 23:02:12.000 187 33837.51 279.98 17116.01 88888.00 2019-07-06 23:02:13.000 187 33837.53 279.99 17116.04 88888.00 2019-07-06 23:02:14.000 187 33837.56 280.00 17116.04 88888.00 2019-07-06 23:02:15.000 187 33837.57 280.01 17116.03 37921.23 2019-07-06 23:02:16.000 187 33837.57 280.01 17116.02 88888.00 2019-07-06 23:02:17.000 187 33837.57 280.02 17116.03 88888.00 2019-07-06 23:02:18.000 187 33837.59 280.01 17115.99 88888.00 2019-07-06 23:02:19.000 187 33837.61 279.98 17115.96 88888.00 2019-07-06 23:02:20.000 187 33837.58 280.00 17115.96 37921.22 2019-07-06 23:02:21.000 187 33837.60 279.99 17115.95 88888.00 2019-07-06 23:02:22.000 187 33837.61 279.99 17115.99 88888.00 2019-07-06 23:02:23.000 187 33837.61 280.03 17115.97 88888.00 2019-07-06 23:02:24.000 187 33837.63 280.02 17115.99 88888.00 2019-07-06 23:02:25.000 187 33837.61 280.01 17115.99 37921.16 2019-07-06 23:02:26.000 187 33837.59 280.05 17116.01 88888.00 2019-07-06 23:02:27.000 187 33837.56 280.06 17116.01 88888.00 2019-07-06 23:02:28.000 187 33837.60 280.10 17115.99 88888.00 2019-07-06 23:02:29.000 187 33837.59 280.11 17116.01 88888.00 2019-07-06 23:02:30.000 187 33837.61 280.07 17115.96 37921.23 2019-07-06 23:02:31.000 187 33837.63 280.08 17115.99 88888.00 2019-07-06 23:02:32.000 187 33837.65 280.08 17116.05 88888.00 2019-07-06 23:02:33.000 187 33837.67 280.08 17116.07 88888.00 2019-07-06 23:02:34.000 187 33837.66 280.03 17116.07 88888.00 2019-07-06 23:02:35.000 187 33837.64 280.04 17116.02 37921.18 2019-07-06 23:02:36.000 187 33837.66 280.01 17116.00 88888.00 2019-07-06 23:02:37.000 187 33837.67 279.99 17116.02 88888.00 2019-07-06 23:02:38.000 187 33837.68 280.02 17116.03 88888.00 2019-07-06 23:02:39.000 187 33837.69 280.00 17116.02 88888.00 2019-07-06 23:02:40.000 187 33837.66 279.94 17116.07 37921.27 2019-07-06 23:02:41.000 187 33837.65 279.97 17116.04 88888.00 2019-07-06 23:02:42.000 187 33837.66 280.03 17116.00 88888.00 2019-07-06 23:02:43.000 187 33837.68 280.06 17116.03 88888.00 2019-07-06 23:02:44.000 187 33837.67 280.05 17116.01 88888.00 2019-07-06 23:02:45.000 187 33837.65 280.04 17115.98 37921.33 2019-07-06 23:02:46.000 187 33837.71 280.02 17115.98 88888.00 2019-07-06 23:02:47.000 187 33837.75 280.03 17116.03 88888.00 2019-07-06 23:02:48.000 187 33837.77 280.01 17116.04 88888.00 2019-07-06 23:02:49.000 187 33837.76 280.03 17116.04 88888.00 2019-07-06 23:02:50.000 187 33837.74 279.99 17116.01 37921.35 2019-07-06 23:02:51.000 187 33837.74 280.00 17116.03 88888.00 2019-07-06 23:02:52.000 187 33837.76 279.97 17116.03 88888.00 2019-07-06 23:02:53.000 187 33837.78 280.01 17116.03 88888.00 2019-07-06 23:02:54.000 187 33837.78 279.98 17116.02 88888.00 2019-07-06 23:02:55.000 187 33837.79 279.95 17116.09 37921.33 2019-07-06 23:02:56.000 187 33837.75 279.95 17116.09 88888.00 2019-07-06 23:02:57.000 187 33837.75 279.95 17116.09 88888.00 2019-07-06 23:02:58.000 187 33837.75 279.96 17116.05 88888.00 2019-07-06 23:02:59.000 187 33837.75 279.94 17116.06 88888.00 2019-07-06 23:03:00.000 187 33837.77 279.95 17116.08 37921.36 2019-07-06 23:03:01.000 187 33837.74 279.94 17116.05 88888.00 2019-07-06 23:03:02.000 187 33837.72 279.95 17116.03 88888.00 2019-07-06 23:03:03.000 187 33837.73 279.92 17116.04 88888.00 2019-07-06 23:03:04.000 187 33837.75 279.93 17116.02 88888.00 2019-07-06 23:03:05.000 187 33837.76 279.98 17116.03 37921.38 2019-07-06 23:03:06.000 187 33837.75 279.96 17116.03 88888.00 2019-07-06 23:03:07.000 187 33837.74 279.92 17116.03 88888.00 2019-07-06 23:03:08.000 187 33837.75 279.92 17116.03 88888.00 2019-07-06 23:03:09.000 187 33837.74 279.90 17116.04 88888.00 2019-07-06 23:03:10.000 187 33837.73 279.89 17116.06 37921.38 2019-07-06 23:03:11.000 187 33837.75 279.92 17116.09 88888.00 2019-07-06 23:03:12.000 187 33837.72 279.87 17116.10 88888.00 2019-07-06 23:03:13.000 187 33837.73 279.89 17116.08 88888.00 2019-07-06 23:03:14.000 187 33837.75 279.88 17116.07 88888.00 2019-07-06 23:03:15.000 187 33837.77 279.85 17116.04 37921.31 2019-07-06 23:03:16.000 187 33837.76 279.83 17116.00 88888.00 2019-07-06 23:03:17.000 187 33837.76 279.82 17116.01 88888.00 2019-07-06 23:03:18.000 187 33837.79 279.83 17116.00 88888.00 2019-07-06 23:03:19.000 187 33837.78 279.84 17116.01 88888.00 2019-07-06 23:03:20.000 187 33837.78 279.83 17116.01 37921.38 2019-07-06 23:03:21.000 187 33837.81 279.87 17115.99 88888.00 2019-07-06 23:03:22.000 187 33837.80 279.90 17116.03 88888.00 2019-07-06 23:03:23.000 187 33837.76 279.90 17116.01 88888.00 2019-07-06 23:03:24.000 187 33837.74 279.89 17116.02 88888.00 2019-07-06 23:03:25.000 187 33837.75 279.89 17116.02 37921.26 2019-07-06 23:03:26.000 187 33837.77 279.90 17116.00 88888.00 2019-07-06 23:03:27.000 187 33837.76 279.93 17116.01 88888.00 2019-07-06 23:03:28.000 187 33837.74 279.92 17116.02 88888.00 2019-07-06 23:03:29.000 187 33837.71 279.91 17116.02 88888.00 2019-07-06 23:03:30.000 187 33837.74 279.88 17116.06 37921.39 2019-07-06 23:03:31.000 187 33837.73 279.91 17116.06 88888.00 2019-07-06 23:03:32.000 187 33837.71 279.89 17116.03 88888.00 2019-07-06 23:03:33.000 187 33837.72 279.87 17116.04 88888.00 2019-07-06 23:03:34.000 187 33837.73 279.84 17116.05 88888.00 2019-07-06 23:03:35.000 187 33837.77 279.84 17116.01 37921.35 2019-07-06 23:03:36.000 187 33837.78 279.82 17115.99 88888.00 2019-07-06 23:03:37.000 187 33837.80 279.85 17116.02 88888.00 2019-07-06 23:03:38.000 187 33837.81 279.89 17116.02 88888.00 2019-07-06 23:03:39.000 187 33837.79 279.93 17116.06 88888.00 2019-07-06 23:03:40.000 187 33837.78 279.89 17116.06 37921.38 2019-07-06 23:03:41.000 187 33837.77 279.84 17116.00 88888.00 2019-07-06 23:03:42.000 187 33837.77 279.84 17116.00 88888.00 2019-07-06 23:03:43.000 187 33837.79 279.84 17116.04 88888.00 2019-07-06 23:03:44.000 187 33837.79 279.84 17116.06 88888.00 2019-07-06 23:03:45.000 187 33837.76 279.86 17116.05 37921.34 2019-07-06 23:03:46.000 187 33837.78 279.88 17116.08 88888.00 2019-07-06 23:03:47.000 187 33837.82 279.90 17116.09 88888.00 2019-07-06 23:03:48.000 187 33837.81 279.91 17116.09 88888.00 2019-07-06 23:03:49.000 187 33837.79 279.90 17116.07 88888.00 2019-07-06 23:03:50.000 187 33837.80 279.90 17116.06 37921.46 2019-07-06 23:03:51.000 187 33837.81 279.86 17116.05 88888.00 2019-07-06 23:03:52.000 187 33837.81 279.83 17116.06 88888.00 2019-07-06 23:03:53.000 187 33837.82 279.80 17116.05 88888.00 2019-07-06 23:03:54.000 187 33837.83 279.78 17116.07 88888.00 2019-07-06 23:03:55.000 187 33837.86 279.76 17116.08 37921.39 2019-07-06 23:03:56.000 187 33837.84 279.81 17116.06 88888.00 2019-07-06 23:03:57.000 187 33837.86 279.81 17116.06 88888.00 2019-07-06 23:03:58.000 187 33837.88 279.83 17116.06 88888.00 2019-07-06 23:03:59.000 187 33837.83 279.84 17116.04 88888.00 2019-07-06 23:04:00.000 187 33837.82 279.85 17116.04 37921.39 2019-07-06 23:04:01.000 187 33837.86 279.86 17116.07 88888.00 2019-07-06 23:04:02.000 187 33837.86 279.88 17116.07 88888.00 2019-07-06 23:04:03.000 187 33837.90 279.89 17116.09 88888.00 2019-07-06 23:04:04.000 187 33837.90 279.90 17116.08 88888.00 2019-07-06 23:04:05.000 187 33837.90 279.86 17116.10 37921.42 2019-07-06 23:04:06.000 187 33837.91 279.89 17116.10 88888.00 2019-07-06 23:04:07.000 187 33837.92 279.86 17116.09 88888.00 2019-07-06 23:04:08.000 187 33837.90 279.84 17116.05 88888.00 2019-07-06 23:04:09.000 187 33837.94 279.88 17116.06 88888.00 2019-07-06 23:04:10.000 187 33837.93 279.87 17116.04 37921.42 2019-07-06 23:04:11.000 187 33837.94 279.86 17116.00 88888.00 2019-07-06 23:04:12.000 187 33837.91 279.89 17116.01 88888.00 2019-07-06 23:04:13.000 187 33837.90 279.90 17116.02 88888.00 2019-07-06 23:04:14.000 187 33837.92 279.90 17116.02 88888.00 2019-07-06 23:04:15.000 187 33837.92 279.89 17116.00 37921.34 2019-07-06 23:04:16.000 187 33837.92 279.87 17116.02 88888.00 2019-07-06 23:04:17.000 187 33837.94 279.87 17116.02 88888.00 2019-07-06 23:04:18.000 187 33837.97 279.87 17116.02 88888.00 2019-07-06 23:04:19.000 187 33837.93 279.91 17116.05 88888.00 2019-07-06 23:04:20.000 187 33837.93 279.93 17116.05 37921.44 2019-07-06 23:04:21.000 187 33837.95 279.91 17116.06 88888.00 2019-07-06 23:04:22.000 187 33837.94 279.89 17116.05 88888.00 2019-07-06 23:04:23.000 187 33837.97 279.92 17116.07 88888.00 2019-07-06 23:04:24.000 187 33837.96 279.88 17116.03 88888.00 2019-07-06 23:04:25.000 187 33837.97 279.86 17115.99 37921.42 2019-07-06 23:04:26.000 187 33837.97 279.83 17115.98 88888.00 2019-07-06 23:04:27.000 187 33837.96 279.86 17116.00 88888.00 2019-07-06 23:04:28.000 187 33837.94 279.87 17116.04 88888.00 2019-07-06 23:04:29.000 187 33837.94 279.88 17116.04 88888.00 2019-07-06 23:04:30.000 187 33837.96 279.88 17116.06 37921.45 2019-07-06 23:04:31.000 187 33837.97 279.87 17116.06 88888.00 2019-07-06 23:04:32.000 187 33837.97 279.86 17116.08 88888.00 2019-07-06 23:04:33.000 187 33837.95 279.86 17116.03 88888.00 2019-07-06 23:04:34.000 187 33837.93 279.88 17116.01 88888.00 2019-07-06 23:04:35.000 187 33837.94 279.86 17116.06 37921.50 2019-07-06 23:04:36.000 187 33837.94 279.86 17116.06 88888.00 2019-07-06 23:04:37.000 187 33837.91 279.90 17116.09 88888.00 2019-07-06 23:04:38.000 187 33837.94 279.88 17116.04 88888.00 2019-07-06 23:04:39.000 187 33838.00 279.89 17116.01 88888.00 2019-07-06 23:04:40.000 187 33837.96 279.89 17116.00 37921.52 2019-07-06 23:04:41.000 187 33837.97 279.89 17116.01 88888.00 2019-07-06 23:04:42.000 187 33838.01 279.88 17116.00 88888.00 2019-07-06 23:04:43.000 187 33837.99 279.91 17115.96 88888.00 2019-07-06 23:04:44.000 187 33838.00 279.87 17115.95 88888.00 2019-07-06 23:04:45.000 187 33838.01 279.85 17115.97 37921.56 2019-07-06 23:04:46.000 187 33838.00 279.83 17115.97 88888.00 2019-07-06 23:04:47.000 187 33837.98 279.85 17115.99 88888.00 2019-07-06 23:04:48.000 187 33837.99 279.84 17115.98 88888.00 2019-07-06 23:04:49.000 187 33838.00 279.84 17116.00 88888.00 2019-07-06 23:04:50.000 187 33838.00 279.89 17116.01 37921.53 2019-07-06 23:04:51.000 187 33838.02 279.86 17116.02 88888.00 2019-07-06 23:04:52.000 187 33838.04 279.84 17116.03 88888.00 2019-07-06 23:04:53.000 187 33838.07 279.87 17116.01 88888.00 2019-07-06 23:04:54.000 187 33838.03 279.88 17115.99 88888.00 2019-07-06 23:04:55.000 187 33838.00 279.86 17116.01 37921.54 2019-07-06 23:04:56.000 187 33838.03 279.85 17116.03 88888.00 2019-07-06 23:04:57.000 187 33838.04 279.85 17116.05 88888.00 2019-07-06 23:04:58.000 187 33838.00 279.87 17116.06 88888.00 2019-07-06 23:04:59.000 187 33838.01 279.83 17116.07 88888.00 2019-07-06 23:05:00.000 187 33837.98 279.84 17116.05 37921.58 2019-07-06 23:05:01.000 187 33837.99 279.87 17116.07 88888.00 2019-07-06 23:05:02.000 187 33838.03 279.84 17116.10 88888.00 2019-07-06 23:05:03.000 187 33838.04 279.84 17116.09 88888.00 2019-07-06 23:05:04.000 187 33838.04 279.86 17116.09 88888.00 2019-07-06 23:05:05.000 187 33838.04 279.88 17116.08 37921.59 2019-07-06 23:05:06.000 187 33838.00 279.89 17116.13 88888.00 2019-07-06 23:05:07.000 187 33837.98 279.86 17116.12 88888.00 2019-07-06 23:05:08.000 187 33837.95 279.84 17116.14 88888.00 2019-07-06 23:05:09.000 187 33837.97 279.83 17116.10 88888.00 2019-07-06 23:05:10.000 187 33838.00 279.83 17116.10 37921.52 2019-07-06 23:05:11.000 187 33837.93 279.86 17116.08 88888.00 2019-07-06 23:05:12.000 187 33837.91 279.85 17116.08 88888.00 2019-07-06 23:05:13.000 187 33837.93 279.88 17116.10 88888.00 2019-07-06 23:05:14.000 187 33837.92 279.86 17116.10 88888.00 2019-07-06 23:05:15.000 187 33837.93 279.89 17116.07 37921.49 2019-07-06 23:05:16.000 187 33837.91 279.89 17116.08 88888.00 2019-07-06 23:05:17.000 187 33837.92 279.89 17116.07 88888.00 2019-07-06 23:05:18.000 187 33837.93 279.85 17116.04 88888.00 2019-07-06 23:05:19.000 187 33837.90 279.85 17116.05 88888.00 2019-07-06 23:05:20.000 187 33837.92 279.86 17116.03 37921.50 2019-07-06 23:05:21.000 187 33837.94 279.87 17116.05 88888.00 2019-07-06 23:05:22.000 187 33837.94 279.85 17116.06 88888.00 2019-07-06 23:05:23.000 187 33837.95 279.84 17116.07 88888.00 2019-07-06 23:05:24.000 187 33837.94 279.84 17116.05 88888.00 2019-07-06 23:05:25.000 187 33837.96 279.84 17116.04 37921.56 2019-07-06 23:05:26.000 187 33837.97 279.82 17116.03 88888.00 2019-07-06 23:05:27.000 187 33837.96 279.81 17116.06 88888.00 2019-07-06 23:05:28.000 187 33837.98 279.80 17116.03 88888.00 2019-07-06 23:05:29.000 187 33837.99 279.77 17116.01 88888.00 2019-07-06 23:05:30.000 187 33837.97 279.77 17116.00 37921.49 2019-07-06 23:05:31.000 187 33837.98 279.78 17116.01 88888.00 2019-07-06 23:05:32.000 187 33837.97 279.80 17116.02 88888.00 2019-07-06 23:05:33.000 187 33837.97 279.76 17116.07 88888.00 2019-07-06 23:05:34.000 187 33837.96 279.75 17116.08 88888.00 2019-07-06 23:05:35.000 187 33837.98 279.75 17116.05 37921.54 2019-07-06 23:05:36.000 187 33837.99 279.78 17116.05 88888.00 2019-07-06 23:05:37.000 187 33837.99 279.79 17116.10 88888.00 2019-07-06 23:05:38.000 187 33837.99 279.76 17116.08 88888.00 2019-07-06 23:05:39.000 187 33838.03 279.76 17116.08 88888.00 2019-07-06 23:05:40.000 187 33838.00 279.78 17116.09 37921.53 2019-07-06 23:05:41.000 187 33837.99 279.78 17116.09 88888.00 2019-07-06 23:05:42.000 187 33837.99 279.72 17116.08 88888.00 2019-07-06 23:05:43.000 187 33837.99 279.72 17116.04 88888.00 2019-07-06 23:05:44.000 187 33837.98 279.72 17116.00 88888.00 2019-07-06 23:05:45.000 187 33838.01 279.73 17116.08 37921.55 2019-07-06 23:05:46.000 187 33838.02 279.76 17116.07 88888.00 2019-07-06 23:05:47.000 187 33838.01 279.74 17116.06 88888.00 2019-07-06 23:05:48.000 187 33838.02 279.75 17116.07 88888.00 2019-07-06 23:05:49.000 187 33837.99 279.73 17116.04 88888.00 2019-07-06 23:05:50.000 187 33837.99 279.71 17116.02 37921.60 2019-07-06 23:05:51.000 187 33838.00 279.69 17116.03 88888.00 2019-07-06 23:05:52.000 187 33838.02 279.69 17116.04 88888.00 2019-07-06 23:05:53.000 187 33838.07 279.68 17116.07 88888.00 2019-07-06 23:05:54.000 187 33838.09 279.66 17116.01 88888.00 2019-07-06 23:05:55.000 187 33838.07 279.68 17116.05 37921.55 2019-07-06 23:05:56.000 187 33838.07 279.66 17116.07 88888.00 2019-07-06 23:05:57.000 187 33838.08 279.67 17116.08 88888.00 2019-07-06 23:05:58.000 187 33838.09 279.68 17116.06 88888.00 2019-07-06 23:05:59.000 187 33838.09 279.66 17116.07 88888.00 2019-07-06 23:06:00.000 187 33838.09 279.66 17116.07 37921.57 2019-07-06 23:06:01.000 187 33838.06 279.63 17116.04 88888.00 2019-07-06 23:06:02.000 187 33838.08 279.59 17116.06 88888.00 2019-07-06 23:06:03.000 187 33838.12 279.59 17116.06 88888.00 2019-07-06 23:06:04.000 187 33838.12 279.58 17116.07 88888.00 2019-07-06 23:06:05.000 187 33838.12 279.61 17116.10 37921.64 2019-07-06 23:06:06.000 187 33838.14 279.64 17116.11 88888.00 2019-07-06 23:06:07.000 187 33838.11 279.65 17116.10 88888.00 2019-07-06 23:06:08.000 187 33838.08 279.61 17116.10 88888.00 2019-07-06 23:06:09.000 187 33838.13 279.58 17116.09 88888.00 2019-07-06 23:06:10.000 187 33838.13 279.59 17116.08 37921.64 2019-07-06 23:06:11.000 187 33838.14 279.57 17116.09 88888.00 2019-07-06 23:06:12.000 187 33838.14 279.56 17116.06 88888.00 2019-07-06 23:06:13.000 187 33838.14 279.56 17116.06 88888.00 2019-07-06 23:06:14.000 187 33838.15 279.57 17116.07 88888.00 2019-07-06 23:06:15.000 187 33838.16 279.55 17116.08 37921.56 2019-07-06 23:06:16.000 187 33838.16 279.53 17116.15 88888.00 2019-07-06 23:06:17.000 187 33838.19 279.57 17116.16 88888.00 2019-07-06 23:06:18.000 187 33838.16 279.60 17116.14 88888.00 2019-07-06 23:06:19.000 187 33838.13 279.61 17116.11 88888.00 2019-07-06 23:06:20.000 187 33838.19 279.64 17116.09 37921.75 2019-07-06 23:06:21.000 187 33838.20 279.61 17116.07 88888.00 2019-07-06 23:06:22.000 187 33838.18 279.59 17116.11 88888.00 2019-07-06 23:06:23.000 187 33838.17 279.58 17116.12 88888.00 2019-07-06 23:06:24.000 187 33838.15 279.54 17116.10 88888.00 2019-07-06 23:06:25.000 187 33838.17 279.55 17116.05 37921.71 2019-07-06 23:06:26.000 187 33838.22 279.57 17116.06 88888.00 2019-07-06 23:06:27.000 187 33838.24 279.62 17116.10 88888.00 2019-07-06 23:06:28.000 187 33838.22 279.60 17116.09 88888.00 2019-07-06 23:06:29.000 187 33838.23 279.62 17116.03 88888.00 2019-07-06 23:06:30.000 187 33838.26 279.61 17116.06 37921.76 2019-07-06 23:06:31.000 187 33838.23 279.61 17116.02 88888.00 2019-07-06 23:06:32.000 187 33838.27 279.57 17116.02 88888.00 2019-07-06 23:06:33.000 187 33838.26 279.55 17116.07 88888.00 2019-07-06 23:06:34.000 187 33838.27 279.53 17116.06 88888.00 2019-07-06 23:06:35.000 187 33838.30 279.54 17116.05 37921.78 2019-07-06 23:06:36.000 187 33838.32 279.56 17116.04 88888.00 2019-07-06 23:06:37.000 187 33838.31 279.58 17116.08 88888.00 2019-07-06 23:06:38.000 187 33838.31 279.56 17116.08 88888.00 2019-07-06 23:06:39.000 187 33838.30 279.58 17116.05 88888.00 2019-07-06 23:06:40.000 187 33838.33 279.57 17116.06 37921.80 2019-07-06 23:06:41.000 187 33838.30 279.57 17116.04 88888.00 2019-07-06 23:06:42.000 187 33838.34 279.59 17116.02 88888.00 2019-07-06 23:06:43.000 187 33838.36 279.57 17116.01 88888.00 2019-07-06 23:06:44.000 187 33838.35 279.57 17116.04 88888.00 2019-07-06 23:06:45.000 187 33838.32 279.55 17116.04 37921.75 2019-07-06 23:06:46.000 187 33838.30 279.54 17116.07 88888.00 2019-07-06 23:06:47.000 187 33838.33 279.57 17116.06 88888.00 2019-07-06 23:06:48.000 187 33838.33 279.59 17116.06 88888.00 2019-07-06 23:06:49.000 187 33838.35 279.59 17116.04 88888.00 2019-07-06 23:06:50.000 187 33838.41 279.62 17116.01 37921.84 2019-07-06 23:06:51.000 187 33838.37 279.59 17116.06 88888.00 2019-07-06 23:06:52.000 187 33838.36 279.59 17116.11 88888.00 2019-07-06 23:06:53.000 187 33838.40 279.60 17116.11 88888.00 2019-07-06 23:06:54.000 187 33838.37 279.60 17116.10 88888.00 2019-07-06 23:06:55.000 187 33838.36 279.55 17116.07 37921.86 2019-07-06 23:06:56.000 187 33838.40 279.55 17116.10 88888.00 2019-07-06 23:06:57.000 187 33838.39 279.55 17116.11 88888.00 2019-07-06 23:06:58.000 187 33838.38 279.56 17116.10 88888.00 2019-07-06 23:06:59.000 187 33838.36 279.54 17116.12 88888.00 2019-07-06 23:07:00.000 187 33838.34 279.53 17116.10 37921.88 2019-07-06 23:07:01.000 187 33838.36 279.54 17116.12 88888.00 2019-07-06 23:07:02.000 187 33838.38 279.53 17116.12 88888.00 2019-07-06 23:07:03.000 187 33838.39 279.56 17116.11 88888.00 2019-07-06 23:07:04.000 187 33838.40 279.53 17116.09 88888.00 2019-07-06 23:07:05.000 187 33838.42 279.50 17116.06 37921.94 2019-07-06 23:07:06.000 187 33838.45 279.49 17116.05 88888.00 2019-07-06 23:07:07.000 187 33838.42 279.53 17116.03 88888.00 2019-07-06 23:07:08.000 187 33838.42 279.53 17116.07 88888.00 2019-07-06 23:07:09.000 187 33838.44 279.53 17116.09 88888.00 2019-07-06 23:07:10.000 187 33838.45 279.56 17116.09 37921.87 2019-07-06 23:07:11.000 187 33838.44 279.58 17116.06 88888.00 2019-07-06 23:07:12.000 187 33838.45 279.57 17116.07 88888.00 2019-07-06 23:07:13.000 187 33838.45 279.54 17116.07 88888.00 2019-07-06 23:07:14.000 187 33838.44 279.55 17116.05 88888.00 2019-07-06 23:07:15.000 187 33838.41 279.60 17116.06 37921.84 2019-07-06 23:07:16.000 187 33838.43 279.61 17116.08 88888.00 2019-07-06 23:07:17.000 187 33838.47 279.61 17116.04 88888.00 2019-07-06 23:07:18.000 187 33838.47 279.62 17116.05 88888.00 2019-07-06 23:07:19.000 187 33838.46 279.60 17116.10 88888.00 2019-07-06 23:07:20.000 187 33838.49 279.61 17116.08 37921.93 2019-07-06 23:07:21.000 187 33838.47 279.62 17116.04 88888.00 2019-07-06 23:07:22.000 187 33838.44 279.61 17116.01 88888.00 2019-07-06 23:07:23.000 187 33838.42 279.62 17115.97 88888.00 2019-07-06 23:07:24.000 187 33838.43 279.64 17115.98 88888.00 2019-07-06 23:07:25.000 187 33838.46 279.64 17116.00 37921.93 2019-07-06 23:07:26.000 187 33838.42 279.61 17116.02 88888.00 2019-07-06 23:07:27.000 187 33838.42 279.60 17116.02 88888.00 2019-07-06 23:07:28.000 187 33838.43 279.63 17116.01 88888.00 2019-07-06 23:07:29.000 187 33838.41 279.62 17116.01 88888.00 2019-07-06 23:07:30.000 187 33838.44 279.58 17115.99 37921.94 2019-07-06 23:07:31.000 187 33838.46 279.61 17116.00 88888.00 2019-07-06 23:07:32.000 187 33838.44 279.67 17115.98 88888.00 2019-07-06 23:07:33.000 187 33838.42 279.67 17115.96 88888.00 2019-07-06 23:07:34.000 187 33838.45 279.70 17115.97 88888.00 2019-07-06 23:07:35.000 187 33838.46 279.71 17116.00 37922.00 2019-07-06 23:07:36.000 187 33838.50 279.72 17116.04 88888.00 2019-07-06 23:07:37.000 187 33838.50 279.74 17116.04 88888.00 2019-07-06 23:07:38.000 187 33838.50 279.69 17116.03 88888.00 2019-07-06 23:07:39.000 187 33838.53 279.69 17116.05 88888.00 2019-07-06 23:07:40.000 187 33838.51 279.69 17116.08 37921.93 2019-07-06 23:07:41.000 187 33838.50 279.69 17116.06 88888.00 2019-07-06 23:07:42.000 187 33838.48 279.68 17116.00 88888.00 2019-07-06 23:07:43.000 187 33838.46 279.72 17116.00 88888.00 2019-07-06 23:07:44.000 187 33838.47 279.71 17115.99 88888.00 2019-07-06 23:07:45.000 187 33838.48 279.72 17116.01 37921.94 2019-07-06 23:07:46.000 187 33838.48 279.72 17116.03 88888.00 2019-07-06 23:07:47.000 187 33838.48 279.71 17116.04 88888.00 2019-07-06 23:07:48.000 187 33838.45 279.68 17115.98 88888.00 2019-07-06 23:07:49.000 187 33838.46 279.69 17115.96 88888.00 2019-07-06 23:07:50.000 187 33838.44 279.68 17116.00 37921.93 2019-07-06 23:07:51.000 187 33838.40 279.69 17116.03 88888.00 2019-07-06 23:07:52.000 187 33838.39 279.65 17115.96 88888.00 2019-07-06 23:07:53.000 187 33838.43 279.63 17115.98 88888.00 2019-07-06 23:07:54.000 187 33838.45 279.61 17115.97 88888.00 2019-07-06 23:07:55.000 187 33838.44 279.67 17116.01 37921.92 2019-07-06 23:07:56.000 187 33838.41 279.68 17116.02 88888.00 2019-07-06 23:07:57.000 187 33838.43 279.65 17116.06 88888.00 2019-07-06 23:07:58.000 187 33838.45 279.65 17116.08 88888.00 2019-07-06 23:07:59.000 187 33838.46 279.69 17116.09 88888.00 2019-07-06 23:08:00.000 187 33838.45 279.64 17116.08 37921.84 2019-07-06 23:08:01.000 187 33838.48 279.65 17116.06 88888.00 2019-07-06 23:08:02.000 187 33838.48 279.64 17116.07 88888.00 2019-07-06 23:08:03.000 187 33838.43 279.60 17116.07 88888.00 2019-07-06 23:08:04.000 187 33838.46 279.63 17116.08 88888.00 2019-07-06 23:08:05.000 187 33838.43 279.64 17116.04 37921.94 2019-07-06 23:08:06.000 187 33838.41 279.66 17116.06 88888.00 2019-07-06 23:08:07.000 187 33838.41 279.70 17116.05 88888.00 2019-07-06 23:08:08.000 187 33838.39 279.68 17116.08 88888.00 2019-07-06 23:08:09.000 187 33838.39 279.70 17116.10 88888.00 2019-07-06 23:08:10.000 187 33838.41 279.72 17116.10 37921.91 2019-07-06 23:08:11.000 187 33838.41 279.70 17116.11 88888.00 2019-07-06 23:08:12.000 187 33838.42 279.71 17116.15 88888.00 2019-07-06 23:08:13.000 187 33838.42 279.67 17116.09 88888.00 2019-07-06 23:08:14.000 187 33838.42 279.64 17116.09 88888.00 2019-07-06 23:08:15.000 187 33838.41 279.70 17116.11 37921.91 2019-07-06 23:08:16.000 187 33838.37 279.72 17116.09 88888.00 2019-07-06 23:08:17.000 187 33838.39 279.67 17116.06 88888.00 2019-07-06 23:08:18.000 187 33838.36 279.68 17116.09 88888.00 2019-07-06 23:08:19.000 187 33838.34 279.67 17116.04 88888.00 2019-07-06 23:08:20.000 187 33838.33 279.66 17116.03 37921.88 2019-07-06 23:08:21.000 187 33838.31 279.68 17116.03 88888.00 2019-07-06 23:08:22.000 187 33838.27 279.62 17115.99 88888.00 2019-07-06 23:08:23.000 187 33838.28 279.58 17115.96 88888.00 2019-07-06 23:08:24.000 187 33838.32 279.61 17115.98 88888.00 2019-07-06 23:08:25.000 187 33838.38 279.60 17116.02 37921.83 2019-07-06 23:08:26.000 187 33838.40 279.61 17116.05 88888.00 2019-07-06 23:08:27.000 187 33838.40 279.60 17116.07 88888.00 2019-07-06 23:08:28.000 187 33838.33 279.58 17116.09 88888.00 2019-07-06 23:08:29.000 187 33838.34 279.57 17116.06 88888.00 2019-07-06 23:08:30.000 187 33838.33 279.57 17116.04 37921.86 2019-07-06 23:08:31.000 187 33838.34 279.58 17116.05 88888.00 2019-07-06 23:08:32.000 187 33838.34 279.59 17116.03 88888.00 2019-07-06 23:08:33.000 187 33838.38 279.63 17116.02 88888.00 2019-07-06 23:08:34.000 187 33838.39 279.66 17116.05 88888.00 2019-07-06 23:08:35.000 187 33838.39 279.66 17116.05 37921.83 2019-07-06 23:08:36.000 187 33838.40 279.65 17116.08 88888.00 2019-07-06 23:08:37.000 187 33838.40 279.63 17116.05 88888.00 2019-07-06 23:08:38.000 187 33838.44 279.60 17116.08 88888.00 2019-07-06 23:08:39.000 187 33838.46 279.61 17116.07 88888.00 2019-07-06 23:08:40.000 187 33838.45 279.59 17116.08 37921.88 2019-07-06 23:08:41.000 187 33838.43 279.63 17116.10 88888.00 2019-07-06 23:08:42.000 187 33838.41 279.62 17116.10 88888.00 2019-07-06 23:08:43.000 187 33838.40 279.60 17116.11 88888.00 2019-07-06 23:08:44.000 187 33838.42 279.64 17116.12 88888.00 2019-07-06 23:08:45.000 187 33838.41 279.65 17116.10 37921.85 2019-07-06 23:08:46.000 187 33838.39 279.63 17116.10 88888.00 2019-07-06 23:08:47.000 187 33838.39 279.61 17116.14 88888.00 2019-07-06 23:08:48.000 187 33838.41 279.64 17116.14 88888.00 2019-07-06 23:08:49.000 187 33838.41 279.60 17116.14 88888.00 2019-07-06 23:08:50.000 187 33838.40 279.59 17116.09 37921.72 2019-07-06 23:08:51.000 187 33838.41 279.60 17116.02 88888.00 2019-07-06 23:08:52.000 187 33838.37 279.58 17116.06 88888.00 2019-07-06 23:08:53.000 187 33838.35 279.56 17116.11 88888.00 2019-07-06 23:08:54.000 187 33838.34 279.60 17116.11 88888.00 2019-07-06 23:08:55.000 187 33838.34 279.62 17116.08 37921.76 2019-07-06 23:08:56.000 187 33838.31 279.59 17116.02 88888.00 2019-07-06 23:08:57.000 187 33838.37 279.62 17116.06 88888.00 2019-07-06 23:08:58.000 187 33838.39 279.61 17116.08 88888.00 2019-07-06 23:08:59.000 187 33838.34 279.61 17116.02 88888.00 2019-07-06 23:09:00.000 187 33838.35 279.57 17116.03 37921.77 2019-07-06 23:09:01.000 187 33838.36 279.53 17116.02 88888.00 2019-07-06 23:09:02.000 187 33838.34 279.54 17116.05 88888.00 2019-07-06 23:09:03.000 187 33838.34 279.57 17116.06 88888.00 2019-07-06 23:09:04.000 187 33838.34 279.54 17116.03 88888.00 2019-07-06 23:09:05.000 187 33838.35 279.55 17116.06 37921.84 2019-07-06 23:09:06.000 187 33838.33 279.55 17116.07 88888.00 2019-07-06 23:09:07.000 187 33838.31 279.51 17116.09 88888.00 2019-07-06 23:09:08.000 187 33838.28 279.45 17116.07 88888.00 2019-07-06 23:09:09.000 187 33838.29 279.45 17116.01 88888.00 2019-07-06 23:09:10.000 187 33838.31 279.49 17116.01 37921.84 2019-07-06 23:09:11.000 187 33838.34 279.54 17116.01 88888.00 2019-07-06 23:09:12.000 187 33838.31 279.52 17116.05 88888.00 2019-07-06 23:09:13.000 187 33838.33 279.52 17116.05 88888.00 2019-07-06 23:09:14.000 187 33838.32 279.54 17116.09 88888.00 2019-07-06 23:09:15.000 187 33838.33 279.51 17116.11 37921.85 2019-07-06 23:09:16.000 187 33838.34 279.51 17116.10 88888.00 2019-07-06 23:09:17.000 187 33838.34 279.51 17116.12 88888.00 2019-07-06 23:09:18.000 187 33838.36 279.53 17116.10 88888.00 2019-07-06 23:09:19.000 187 33838.42 279.55 17116.08 88888.00 2019-07-06 23:09:20.000 187 33838.40 279.56 17116.09 37921.79 2019-07-06 23:09:21.000 187 33838.37 279.53 17116.08 88888.00 2019-07-06 23:09:22.000 187 33838.37 279.55 17116.08 88888.00 2019-07-06 23:09:23.000 187 33838.39 279.54 17116.11 88888.00 2019-07-06 23:09:24.000 187 33838.36 279.53 17116.11 88888.00 2019-07-06 23:09:25.000 187 33838.37 279.54 17116.10 37921.83 2019-07-06 23:09:26.000 187 33838.39 279.56 17116.08 88888.00 2019-07-06 23:09:27.000 187 33838.40 279.56 17116.12 88888.00 2019-07-06 23:09:28.000 187 33838.42 279.56 17116.13 88888.00 2019-07-06 23:09:29.000 187 33838.40 279.56 17116.12 88888.00 2019-07-06 23:09:30.000 187 33838.44 279.56 17116.14 37921.84 2019-07-06 23:09:31.000 187 33838.41 279.55 17116.14 88888.00 2019-07-06 23:09:32.000 187 33838.42 279.58 17116.16 88888.00 2019-07-06 23:09:33.000 187 33838.41 279.56 17116.12 88888.00 2019-07-06 23:09:34.000 187 33838.35 279.56 17116.09 88888.00 2019-07-06 23:09:35.000 187 33838.41 279.55 17116.11 37921.83 2019-07-06 23:09:36.000 187 33838.40 279.53 17116.13 88888.00 2019-07-06 23:09:37.000 187 33838.40 279.56 17116.15 88888.00 2019-07-06 23:09:38.000 187 33838.42 279.56 17116.16 88888.00 2019-07-06 23:09:39.000 187 33838.44 279.53 17116.13 88888.00 2019-07-06 23:09:40.000 187 33838.42 279.51 17116.13 37921.81 2019-07-06 23:09:41.000 187 33838.41 279.51 17116.14 88888.00 2019-07-06 23:09:42.000 187 33838.38 279.54 17116.17 88888.00 2019-07-06 23:09:43.000 187 33838.42 279.58 17116.22 88888.00 2019-07-06 23:09:44.000 187 33838.46 279.56 17116.20 88888.00 2019-07-06 23:09:45.000 187 33838.45 279.55 17116.22 37921.87 2019-07-06 23:09:46.000 187 33838.47 279.56 17116.16 88888.00 2019-07-06 23:09:47.000 187 33838.48 279.58 17116.11 88888.00 2019-07-06 23:09:48.000 187 33838.44 279.58 17116.13 88888.00 2019-07-06 23:09:49.000 187 33838.43 279.56 17116.15 88888.00 2019-07-06 23:09:50.000 187 33838.41 279.54 17116.16 37921.90 2019-07-06 23:09:51.000 187 33838.41 279.58 17116.15 88888.00 2019-07-06 23:09:52.000 187 33838.38 279.60 17116.16 88888.00 2019-07-06 23:09:53.000 187 33838.39 279.63 17116.16 88888.00 2019-07-06 23:09:54.000 187 33838.37 279.61 17116.11 88888.00 2019-07-06 23:09:55.000 187 33838.40 279.58 17116.08 37921.86 2019-07-06 23:09:56.000 187 33838.43 279.54 17116.09 88888.00 2019-07-06 23:09:57.000 187 33838.44 279.55 17116.05 88888.00 2019-07-06 23:09:58.000 187 33838.40 279.59 17116.08 88888.00 2019-07-06 23:09:59.000 187 33838.39 279.56 17116.08 88888.00 2019-07-06 23:10:00.000 187 33838.36 279.56 17116.05 37921.92 2019-07-06 23:10:01.000 187 33838.36 279.57 17116.06 88888.00 2019-07-06 23:10:02.000 187 33838.42 279.61 17116.04 88888.00 2019-07-06 23:10:03.000 187 33838.38 279.61 17116.07 88888.00 2019-07-06 23:10:04.000 187 33838.38 279.59 17116.08 88888.00 2019-07-06 23:10:05.000 187 33838.42 279.56 17116.04 37921.94 2019-07-06 23:10:06.000 187 33838.43 279.58 17116.04 88888.00 2019-07-06 23:10:07.000 187 33838.42 279.63 17116.08 88888.00 2019-07-06 23:10:08.000 187 33838.38 279.63 17116.04 88888.00 2019-07-06 23:10:09.000 187 33838.36 279.63 17116.03 88888.00 2019-07-06 23:10:10.000 187 33838.41 279.62 17116.03 37921.91 2019-07-06 23:10:11.000 187 33838.43 279.62 17116.05 88888.00 2019-07-06 23:10:12.000 187 33838.45 279.64 17116.07 88888.00 2019-07-06 23:10:13.000 187 33838.44 279.66 17116.08 88888.00 2019-07-06 23:10:14.000 187 33838.42 279.63 17116.08 88888.00 2019-07-06 23:10:15.000 187 33838.39 279.61 17116.11 37921.95 2019-07-06 23:10:16.000 187 33838.42 279.59 17116.11 88888.00 2019-07-06 23:10:17.000 187 33838.43 279.60 17116.12 88888.00 2019-07-06 23:10:18.000 187 33838.46 279.63 17116.12 88888.00 2019-07-06 23:10:19.000 187 33838.46 279.64 17116.11 88888.00 2019-07-06 23:10:20.000 187 33838.45 279.61 17116.09 37921.96 2019-07-06 23:10:21.000 187 33838.44 279.64 17116.10 88888.00 2019-07-06 23:10:22.000 187 33838.43 279.61 17116.14 88888.00 2019-07-06 23:10:23.000 187 33838.41 279.61 17116.15 88888.00 2019-07-06 23:10:24.000 187 33838.43 279.59 17116.13 88888.00 2019-07-06 23:10:25.000 187 33838.44 279.59 17116.15 37921.95 2019-07-06 23:10:26.000 187 33838.45 279.62 17116.19 88888.00 2019-07-06 23:10:27.000 187 33838.47 279.65 17116.18 88888.00 2019-07-06 23:10:28.000 187 33838.49 279.65 17116.18 88888.00 2019-07-06 23:10:29.000 187 33838.52 279.65 17116.19 88888.00 2019-07-06 23:10:30.000 187 33838.53 279.56 17116.20 37921.99 2019-07-06 23:10:31.000 187 33838.52 279.58 17116.21 88888.00 2019-07-06 23:10:32.000 187 33838.48 279.57 17116.19 88888.00 2019-07-06 23:10:33.000 187 33838.47 279.58 17116.15 88888.00 2019-07-06 23:10:34.000 187 33838.46 279.58 17116.11 88888.00 2019-07-06 23:10:35.000 187 33838.48 279.60 17116.13 37922.04 2019-07-06 23:10:36.000 187 33838.48 279.60 17116.11 88888.00 2019-07-06 23:10:37.000 187 33838.50 279.60 17116.13 88888.00 2019-07-06 23:10:38.000 187 33838.51 279.63 17116.14 88888.00 2019-07-06 23:10:39.000 187 33838.52 279.64 17116.14 88888.00 2019-07-06 23:10:40.000 187 33838.53 279.61 17116.09 37922.05 2019-07-06 23:10:41.000 187 33838.56 279.58 17116.04 88888.00 2019-07-06 23:10:42.000 187 33838.56 279.58 17116.10 88888.00 2019-07-06 23:10:43.000 187 33838.54 279.63 17116.12 88888.00 2019-07-06 23:10:44.000 187 33838.54 279.65 17116.07 88888.00 2019-07-06 23:10:45.000 187 33838.55 279.64 17116.09 37922.06 2019-07-06 23:10:46.000 187 33838.52 279.64 17116.12 88888.00 2019-07-06 23:10:47.000 187 33838.53 279.67 17116.14 88888.00 2019-07-06 23:10:48.000 187 33838.55 279.66 17116.10 88888.00 2019-07-06 23:10:49.000 187 33838.55 279.63 17116.07 88888.00 2019-07-06 23:10:50.000 187 33838.58 279.64 17116.09 37922.00 2019-07-06 23:10:51.000 187 33838.59 279.68 17116.12 88888.00 2019-07-06 23:10:52.000 187 33838.63 279.68 17116.13 88888.00 2019-07-06 23:10:53.000 187 33838.66 279.60 17116.12 88888.00 2019-07-06 23:10:54.000 187 33838.66 279.61 17116.06 88888.00 2019-07-06 23:10:55.000 187 33838.67 279.64 17116.10 37922.10 2019-07-06 23:10:56.000 187 33838.64 279.66 17116.12 88888.00 2019-07-06 23:10:57.000 187 33838.63 279.67 17116.13 88888.00 2019-07-06 23:10:58.000 187 33838.60 279.62 17116.08 88888.00 2019-07-06 23:10:59.000 187 33838.60 279.61 17116.08 88888.00 2019-07-06 23:11:00.000 187 33838.65 279.62 17116.07 37922.08 2019-07-06 23:11:01.000 187 33838.66 279.65 17116.05 88888.00 2019-07-06 23:11:02.000 187 33838.66 279.65 17116.06 88888.00 2019-07-06 23:11:03.000 187 33838.69 279.65 17116.01 88888.00 2019-07-06 23:11:04.000 187 33838.69 279.67 17116.01 88888.00 2019-07-06 23:11:05.000 187 33838.72 279.67 17116.00 37922.09 2019-07-06 23:11:06.000 187 33838.75 279.63 17116.02 88888.00 2019-07-06 23:11:07.000 187 33838.75 279.62 17116.03 88888.00 2019-07-06 23:11:08.000 187 33838.74 279.61 17116.02 88888.00 2019-07-06 23:11:09.000 187 33838.75 279.58 17116.04 88888.00 2019-07-06 23:11:10.000 187 33838.76 279.56 17116.03 37922.13 2019-07-06 23:11:11.000 187 33838.75 279.58 17116.03 88888.00 2019-07-06 23:11:12.000 187 33838.74 279.55 17116.06 88888.00 2019-07-06 23:11:13.000 187 33838.71 279.56 17116.03 88888.00 2019-07-06 23:11:14.000 187 33838.72 279.55 17116.05 88888.00 2019-07-06 23:11:15.000 187 33838.72 279.56 17116.05 37922.14 2019-07-06 23:11:16.000 187 33838.73 279.54 17116.04 88888.00 2019-07-06 23:11:17.000 187 33838.74 279.55 17116.05 88888.00 2019-07-06 23:11:18.000 187 33838.70 279.59 17116.07 88888.00 2019-07-06 23:11:19.000 187 33838.72 279.62 17116.04 88888.00 2019-07-06 23:11:20.000 187 33838.72 279.60 17115.99 37922.16 2019-07-06 23:11:21.000 187 33838.72 279.60 17115.99 88888.00 2019-07-06 23:11:22.000 187 33838.74 279.61 17115.97 88888.00 2019-07-06 23:11:23.000 187 33838.77 279.60 17115.97 88888.00 2019-07-06 23:11:24.000 187 33838.77 279.59 17116.00 88888.00 2019-07-06 23:11:25.000 187 33838.78 279.62 17116.02 37922.18 2019-07-06 23:11:26.000 187 33838.77 279.60 17116.00 88888.00 2019-07-06 23:11:27.000 187 33838.75 279.55 17115.99 88888.00 2019-07-06 23:11:28.000 187 33838.75 279.54 17116.01 88888.00 2019-07-06 23:11:29.000 187 33838.76 279.59 17116.00 88888.00 2019-07-06 23:11:30.000 187 33838.75 279.61 17116.02 37922.20 2019-07-06 23:11:31.000 187 33838.83 279.61 17116.02 88888.00 2019-07-06 23:11:32.000 187 33838.83 279.65 17115.99 88888.00 2019-07-06 23:11:33.000 187 33838.78 279.65 17115.99 88888.00 2019-07-06 23:11:34.000 187 33838.80 279.63 17116.00 88888.00 2019-07-06 23:11:35.000 187 33838.82 279.61 17116.02 37922.26 2019-07-06 23:11:36.000 187 33838.83 279.60 17116.00 88888.00 2019-07-06 23:11:37.000 187 33838.82 279.63 17116.02 88888.00 2019-07-06 23:11:38.000 187 33838.85 279.65 17116.01 88888.00 2019-07-06 23:11:39.000 187 33838.83 279.67 17115.98 88888.00 2019-07-06 23:11:40.000 187 33838.84 279.64 17115.95 37922.24 2019-07-06 23:11:41.000 187 33838.84 279.62 17115.98 88888.00 2019-07-06 23:11:42.000 187 33838.91 279.61 17115.98 88888.00 2019-07-06 23:11:43.000 187 33838.93 279.62 17116.00 88888.00 2019-07-06 23:11:44.000 187 33838.95 279.65 17116.06 88888.00 2019-07-06 23:11:45.000 187 33838.97 279.67 17116.03 37922.28 2019-07-06 23:11:46.000 187 33838.96 279.69 17115.98 88888.00 2019-07-06 23:11:47.000 187 33838.95 279.68 17115.96 88888.00 2019-07-06 23:11:48.000 187 33838.98 279.69 17115.99 88888.00 2019-07-06 23:11:49.000 187 33838.97 279.68 17115.98 88888.00 2019-07-06 23:11:50.000 187 33838.99 279.63 17116.01 37922.35 2019-07-06 23:11:51.000 187 33839.01 279.62 17115.99 88888.00 2019-07-06 23:11:52.000 187 33839.02 279.62 17115.99 88888.00 2019-07-06 23:11:53.000 187 33839.05 279.65 17116.01 88888.00 2019-07-06 23:11:54.000 187 33839.01 279.68 17115.97 88888.00 2019-07-06 23:11:55.000 187 33839.05 279.73 17115.96 37922.34 2019-07-06 23:11:56.000 187 33839.05 279.72 17115.97 88888.00 2019-07-06 23:11:57.000 187 33839.02 279.71 17115.99 88888.00 2019-07-06 23:11:58.000 187 33839.03 279.69 17115.94 88888.00 2019-07-06 23:11:59.000 187 33839.04 279.66 17115.93 88888.00 2019-07-06 23:12:00.000 187 33839.02 279.65 17115.93 37922.37 2019-07-06 23:12:01.000 187 33839.01 279.69 17115.92 88888.00 2019-07-06 23:12:02.000 187 33838.98 279.69 17115.90 88888.00 2019-07-06 23:12:03.000 187 33839.04 279.70 17115.96 88888.00 2019-07-06 23:12:04.000 187 33839.05 279.70 17115.98 88888.00 2019-07-06 23:12:05.000 187 33839.08 279.68 17115.96 37922.34 2019-07-06 23:12:06.000 187 33839.08 279.65 17115.95 88888.00 2019-07-06 23:12:07.000 187 33839.07 279.65 17115.93 88888.00 2019-07-06 23:12:08.000 187 33839.09 279.59 17115.90 88888.00 2019-07-06 23:12:09.000 187 33839.07 279.59 17115.93 88888.00 2019-07-06 23:12:10.000 187 33839.09 279.60 17115.98 37922.51 2019-07-06 23:12:11.000 187 33839.09 279.58 17115.95 88888.00 2019-07-06 23:12:12.000 187 33839.10 279.59 17115.91 88888.00 2019-07-06 23:12:13.000 187 33839.10 279.64 17115.90 88888.00 2019-07-06 23:12:14.000 187 33839.09 279.64 17115.85 88888.00 2019-07-06 23:12:15.000 187 33839.14 279.66 17115.87 37922.43 2019-07-06 23:12:16.000 187 33839.14 279.66 17115.91 88888.00 2019-07-06 23:12:17.000 187 33839.15 279.66 17115.89 88888.00 2019-07-06 23:12:18.000 187 33839.16 279.67 17115.87 88888.00 2019-07-06 23:12:19.000 187 33839.14 279.69 17115.92 88888.00 2019-07-06 23:12:20.000 187 33839.13 279.68 17115.95 37922.57 2019-07-06 23:12:21.000 187 33839.13 279.66 17115.94 88888.00 2019-07-06 23:12:22.000 187 33839.14 279.62 17115.90 88888.00 2019-07-06 23:12:23.000 187 33839.15 279.64 17115.92 88888.00 2019-07-06 23:12:24.000 187 33839.13 279.64 17115.94 88888.00 2019-07-06 23:12:25.000 187 33839.16 279.65 17115.95 37922.53 2019-07-06 23:12:26.000 187 33839.17 279.64 17115.94 88888.00 2019-07-06 23:12:27.000 187 33839.19 279.66 17115.96 88888.00 2019-07-06 23:12:28.000 187 33839.19 279.66 17115.95 88888.00 2019-07-06 23:12:29.000 187 33839.21 279.65 17115.90 88888.00 2019-07-06 23:12:30.000 187 33839.20 279.63 17115.94 37922.64 2019-07-06 23:12:31.000 187 33839.19 279.62 17115.96 88888.00 2019-07-06 23:12:32.000 187 33839.19 279.56 17115.98 88888.00 2019-07-06 23:12:33.000 187 33839.19 279.58 17115.91 88888.00 2019-07-06 23:12:34.000 187 33839.22 279.59 17115.92 88888.00 2019-07-06 23:12:35.000 187 33839.20 279.60 17115.94 37922.66 2019-07-06 23:12:36.000 187 33839.23 279.55 17115.95 88888.00 2019-07-06 23:12:37.000 187 33839.21 279.52 17115.96 88888.00 2019-07-06 23:12:38.000 187 33839.21 279.51 17115.91 88888.00 2019-07-06 23:12:39.000 187 33839.27 279.52 17115.91 88888.00 2019-07-06 23:12:40.000 187 33839.29 279.56 17115.95 37922.65 2019-07-06 23:12:41.000 187 33839.31 279.56 17115.97 88888.00 2019-07-06 23:12:42.000 187 33839.32 279.56 17115.93 88888.00 2019-07-06 23:12:43.000 187 33839.33 279.52 17115.95 88888.00 2019-07-06 23:12:44.000 187 33839.31 279.47 17115.97 88888.00 2019-07-06 23:12:45.000 187 33839.29 279.47 17115.97 37922.61 2019-07-06 23:12:46.000 187 33839.31 279.48 17115.94 88888.00 2019-07-06 23:12:47.000 187 33839.32 279.51 17115.97 88888.00 2019-07-06 23:12:48.000 187 33839.37 279.46 17115.92 88888.00 2019-07-06 23:12:49.000 187 33839.37 279.44 17115.93 88888.00 2019-07-06 23:12:50.000 187 33839.39 279.45 17115.93 37922.60 2019-07-06 23:12:51.000 187 33839.40 279.46 17115.93 88888.00 2019-07-06 23:12:52.000 187 33839.35 279.47 17115.93 88888.00 2019-07-06 23:12:53.000 187 33839.36 279.48 17115.93 88888.00 2019-07-06 23:12:54.000 187 33839.38 279.44 17115.93 88888.00 2019-07-06 23:12:55.000 187 33839.38 279.39 17115.94 37922.73 2019-07-06 23:12:56.000 187 33839.39 279.40 17115.94 88888.00 2019-07-06 23:12:57.000 187 33839.40 279.38 17115.97 88888.00 2019-07-06 23:12:58.000 187 33839.43 279.41 17115.99 88888.00 2019-07-06 23:12:59.000 187 33839.42 279.41 17115.99 88888.00 2019-07-06 23:13:00.000 187 33839.38 279.38 17116.01 37922.63 2019-07-06 23:13:01.000 187 33839.43 279.39 17116.00 88888.00 2019-07-06 23:13:02.000 187 33839.45 279.41 17115.96 88888.00 2019-07-06 23:13:03.000 187 33839.45 279.43 17115.96 88888.00 2019-07-06 23:13:04.000 187 33839.47 279.44 17115.97 88888.00 2019-07-06 23:13:05.000 187 33839.47 279.44 17115.96 37922.69 2019-07-06 23:13:06.000 187 33839.52 279.40 17115.96 88888.00 2019-07-06 23:13:07.000 187 33839.53 279.37 17115.96 88888.00 2019-07-06 23:13:08.000 187 33839.54 279.35 17115.98 88888.00 2019-07-06 23:13:09.000 187 33839.52 279.35 17115.98 88888.00 2019-07-06 23:13:10.000 187 33839.49 279.31 17116.02 37922.71 2019-07-06 23:13:11.000 187 33839.49 279.30 17116.00 88888.00 2019-07-06 23:13:12.000 187 33839.47 279.31 17115.96 88888.00 2019-07-06 23:13:13.000 187 33839.47 279.32 17115.95 88888.00 2019-07-06 23:13:14.000 187 33839.50 279.29 17115.93 88888.00 2019-07-06 23:13:15.000 187 33839.52 279.32 17115.95 37922.64 2019-07-06 23:13:16.000 187 33839.49 279.32 17115.99 88888.00 2019-07-06 23:13:17.000 187 33839.50 279.35 17115.99 88888.00 2019-07-06 23:13:18.000 187 33839.50 279.33 17116.00 88888.00 2019-07-06 23:13:19.000 187 33839.50 279.31 17115.99 88888.00 2019-07-06 23:13:20.000 187 33839.50 279.32 17116.00 37922.82 2019-07-06 23:13:21.000 187 33839.50 279.30 17115.96 88888.00 2019-07-06 23:13:22.000 187 33839.50 279.30 17115.95 88888.00 2019-07-06 23:13:23.000 187 33839.49 279.30 17115.94 88888.00 2019-07-06 23:13:24.000 187 33839.51 279.28 17115.98 88888.00 2019-07-06 23:13:25.000 187 33839.51 279.34 17115.98 37922.82 2019-07-06 23:13:26.000 187 33839.50 279.38 17115.95 88888.00 2019-07-06 23:13:27.000 187 33839.50 279.36 17115.92 88888.00 2019-07-06 23:13:28.000 187 33839.44 279.31 17115.87 88888.00 2019-07-06 23:13:29.000 187 33839.44 279.36 17115.89 88888.00 2019-07-06 23:13:30.000 187 33839.47 279.33 17115.92 37922.81 2019-07-06 23:13:31.000 187 33839.52 279.34 17115.92 88888.00 2019-07-06 23:13:32.000 187 33839.52 279.37 17115.91 88888.00 2019-07-06 23:13:33.000 187 33839.49 279.38 17115.91 88888.00 2019-07-06 23:13:34.000 187 33839.50 279.34 17115.93 88888.00 2019-07-06 23:13:35.000 187 33839.51 279.34 17115.93 37922.82 2019-07-06 23:13:36.000 187 33839.50 279.34 17115.90 88888.00 2019-07-06 23:13:37.000 187 33839.50 279.38 17115.93 88888.00 2019-07-06 23:13:38.000 187 33839.53 279.32 17115.89 88888.00 2019-07-06 23:13:39.000 187 33839.56 279.28 17115.95 88888.00 2019-07-06 23:13:40.000 187 33839.54 279.33 17115.97 37922.74 2019-07-06 23:13:41.000 187 33839.54 279.32 17115.96 88888.00 2019-07-06 23:13:42.000 187 33839.51 279.34 17115.98 88888.00 2019-07-06 23:13:43.000 187 33839.54 279.36 17115.99 88888.00 2019-07-06 23:13:44.000 187 33839.52 279.36 17115.96 88888.00 2019-07-06 23:13:45.000 187 33839.51 279.35 17115.98 37922.75 2019-07-06 23:13:46.000 187 33839.55 279.34 17115.98 88888.00 2019-07-06 23:13:47.000 187 33839.52 279.33 17115.97 88888.00 2019-07-06 23:13:48.000 187 33839.49 279.33 17115.99 88888.00 2019-07-06 23:13:49.000 187 33839.50 279.28 17115.99 88888.00 2019-07-06 23:13:50.000 187 33839.48 279.26 17115.99 37922.84 2019-07-06 23:13:51.000 187 33839.49 279.30 17115.97 88888.00 2019-07-06 23:13:52.000 187 33839.52 279.32 17115.98 88888.00 2019-07-06 23:13:53.000 187 33839.51 279.31 17115.98 88888.00 2019-07-06 23:13:54.000 187 33839.51 279.33 17115.96 88888.00 2019-07-06 23:13:55.000 187 33839.55 279.33 17115.98 37922.79 2019-07-06 23:13:56.000 187 33839.53 279.30 17115.97 88888.00 2019-07-06 23:13:57.000 187 33839.53 279.31 17116.01 88888.00 2019-07-06 23:13:58.000 187 33839.49 279.35 17115.99 88888.00 2019-07-06 23:13:59.000 187 33839.52 279.34 17115.98 88888.00 2019-07-06 23:14:00.000 187 33839.51 279.31 17115.98 37922.79 2019-07-06 23:14:01.000 187 33839.52 279.30 17115.96 88888.00 2019-07-06 23:14:02.000 187 33839.52 279.34 17116.00 88888.00 2019-07-06 23:14:03.000 187 33839.49 279.33 17115.96 88888.00 2019-07-06 23:14:04.000 187 33839.49 279.34 17115.95 88888.00 2019-07-06 23:14:05.000 187 33839.47 279.34 17115.96 37922.79 2019-07-06 23:14:06.000 187 33839.45 279.35 17115.94 88888.00 2019-07-06 23:14:07.000 187 33839.48 279.35 17115.98 88888.00 2019-07-06 23:14:08.000 187 33839.49 279.35 17115.99 88888.00 2019-07-06 23:14:09.000 187 33839.49 279.34 17115.97 88888.00 2019-07-06 23:14:10.000 187 33839.43 279.31 17115.99 37922.78 2019-07-06 23:14:11.000 187 33839.46 279.27 17116.00 88888.00 2019-07-06 23:14:12.000 187 33839.46 279.31 17115.94 88888.00 2019-07-06 23:14:13.000 187 33839.48 279.33 17115.97 88888.00 2019-07-06 23:14:14.000 187 33839.46 279.35 17115.99 88888.00 2019-07-06 23:14:15.000 187 33839.44 279.38 17115.97 37922.78 2019-07-06 23:14:16.000 187 33839.46 279.37 17115.96 88888.00 2019-07-06 23:14:17.000 187 33839.45 279.33 17115.93 88888.00 2019-07-06 23:14:18.000 187 33839.46 279.31 17115.95 88888.00 2019-07-06 23:14:19.000 187 33839.48 279.30 17115.96 88888.00 2019-07-06 23:14:20.000 187 33839.50 279.24 17115.94 37922.76 2019-07-06 23:14:21.000 187 33839.48 279.24 17115.96 88888.00 2019-07-06 23:14:22.000 187 33839.45 279.27 17115.94 88888.00 2019-07-06 23:14:23.000 187 33839.44 279.32 17115.93 88888.00 2019-07-06 23:14:24.000 187 33839.47 279.29 17115.92 88888.00 2019-07-06 23:14:25.000 187 33839.45 279.27 17115.92 37922.75 2019-07-06 23:14:26.000 187 33839.45 279.31 17115.95 88888.00 2019-07-06 23:14:27.000 187 33839.45 279.30 17115.95 88888.00 2019-07-06 23:14:28.000 187 33839.45 279.28 17115.92 88888.00 2019-07-06 23:14:29.000 187 33839.47 279.30 17115.96 88888.00 2019-07-06 23:14:30.000 187 33839.43 279.32 17115.97 37922.78 2019-07-06 23:14:31.000 187 33839.42 279.28 17115.98 88888.00 2019-07-06 23:14:32.000 187 33839.40 279.26 17115.92 88888.00 2019-07-06 23:14:33.000 187 33839.38 279.26 17115.95 88888.00 2019-07-06 23:14:34.000 187 33839.41 279.28 17115.98 88888.00 2019-07-06 23:14:35.000 187 33839.36 279.25 17115.93 37922.80 2019-07-06 23:14:36.000 187 33839.36 279.24 17115.91 88888.00 2019-07-06 23:14:37.000 187 33839.38 279.22 17115.94 88888.00 2019-07-06 23:14:38.000 187 33839.37 279.22 17115.95 88888.00 2019-07-06 23:14:39.000 187 33839.40 279.24 17115.92 88888.00 2019-07-06 23:14:40.000 187 33839.39 279.22 17115.90 37922.71 2019-07-06 23:14:41.000 187 33839.36 279.23 17115.91 88888.00 2019-07-06 23:14:42.000 187 33839.39 279.19 17115.95 88888.00 2019-07-06 23:14:43.000 187 33839.41 279.19 17115.92 88888.00 2019-07-06 23:14:44.000 187 33839.41 279.19 17115.92 88888.00 2019-07-06 23:14:45.000 187 33839.43 279.15 17115.95 37922.66 2019-07-06 23:14:46.000 187 33839.43 279.11 17115.94 88888.00 2019-07-06 23:14:47.000 187 33839.42 279.13 17115.95 88888.00 2019-07-06 23:14:48.000 187 33839.42 279.16 17115.95 88888.00 2019-07-06 23:14:49.000 187 33839.43 279.15 17115.96 88888.00 2019-07-06 23:14:50.000 187 33839.41 279.13 17115.93 37922.76 2019-07-06 23:14:51.000 187 33839.41 279.11 17115.93 88888.00 2019-07-06 23:14:52.000 187 33839.43 279.10 17115.95 88888.00 2019-07-06 23:14:53.000 187 33839.44 279.10 17115.93 88888.00 2019-07-06 23:14:54.000 187 33839.45 279.09 17115.92 88888.00 2019-07-06 23:14:55.000 187 33839.45 279.11 17115.93 37922.70 2019-07-06 23:14:56.000 187 33839.42 279.15 17115.95 88888.00 2019-07-06 23:14:57.000 187 33839.41 279.14 17115.92 88888.00 2019-07-06 23:14:58.000 187 33839.41 279.12 17115.95 88888.00 2019-07-06 23:14:59.000 187 33839.44 279.08 17115.97 88888.00 2019-07-06 23:15:00.000 187 33839.47 279.11 17115.96 37922.81 2019-07-06 23:15:01.000 187 33839.46 279.13 17115.93 88888.00 2019-07-06 23:15:02.000 187 33839.43 279.13 17115.94 88888.00 2019-07-06 23:15:03.000 187 33839.46 279.14 17115.95 88888.00 2019-07-06 23:15:04.000 187 33839.49 279.14 17115.97 88888.00 2019-07-06 23:15:05.000 187 33839.48 279.14 17116.01 37922.82 2019-07-06 23:15:06.000 187 33839.46 279.12 17116.02 88888.00 2019-07-06 23:15:07.000 187 33839.52 279.11 17115.97 88888.00 2019-07-06 23:15:08.000 187 33839.50 279.15 17115.97 88888.00 2019-07-06 23:15:09.000 187 33839.48 279.15 17115.96 88888.00 2019-07-06 23:15:10.000 187 33839.46 279.16 17115.99 37922.83 2019-07-06 23:15:11.000 187 33839.46 279.18 17116.02 88888.00 2019-07-06 23:15:12.000 187 33839.45 279.15 17116.00 88888.00 2019-07-06 23:15:13.000 187 33839.45 279.12 17116.00 88888.00 2019-07-06 23:15:14.000 187 33839.49 279.13 17115.98 88888.00 2019-07-06 23:15:15.000 187 33839.51 279.19 17115.99 37922.87 2019-07-06 23:15:16.000 187 33839.50 279.19 17115.99 88888.00 2019-07-06 23:15:17.000 187 33839.50 279.16 17116.00 88888.00 2019-07-06 23:15:18.000 187 33839.50 279.16 17116.00 88888.00 2019-07-06 23:15:19.000 187 33839.53 279.14 17115.99 88888.00 2019-07-06 23:15:20.000 187 33839.53 279.12 17115.99 37922.90 2019-07-06 23:15:21.000 187 33839.55 279.12 17115.98 88888.00 2019-07-06 23:15:22.000 187 33839.58 279.12 17116.00 88888.00 2019-07-06 23:15:23.000 187 33839.60 279.09 17115.99 88888.00 2019-07-06 23:15:24.000 187 33839.59 279.09 17116.00 88888.00 2019-07-06 23:15:25.000 187 33839.61 279.10 17115.93 37922.89 2019-07-06 23:15:26.000 187 33839.57 279.08 17115.92 88888.00 2019-07-06 23:15:27.000 187 33839.59 279.07 17115.94 88888.00 2019-07-06 23:15:28.000 187 33839.62 279.11 17115.99 88888.00 2019-07-06 23:15:29.000 187 33839.61 279.11 17116.00 88888.00 2019-07-06 23:15:30.000 187 33839.64 279.09 17116.00 37922.89 2019-07-06 23:15:31.000 187 33839.64 279.10 17116.02 88888.00 2019-07-06 23:15:32.000 187 33839.67 279.10 17116.05 88888.00 2019-07-06 23:15:33.000 187 33839.71 279.11 17116.02 88888.00 2019-07-06 23:15:34.000 187 33839.66 279.08 17116.02 88888.00 2019-07-06 23:15:35.000 187 33839.65 279.08 17116.03 37922.95 2019-07-06 23:15:36.000 187 33839.68 279.09 17115.97 88888.00 2019-07-06 23:15:37.000 187 33839.71 279.08 17115.98 88888.00 2019-07-06 23:15:38.000 187 33839.73 279.05 17115.98 88888.00 2019-07-06 23:15:39.000 187 33839.73 279.08 17115.97 88888.00 2019-07-06 23:15:40.000 187 33839.72 279.08 17115.97 37922.95 2019-07-06 23:15:41.000 187 33839.74 279.08 17115.94 88888.00 2019-07-06 23:15:42.000 187 33839.74 279.06 17115.93 88888.00 2019-07-06 23:15:43.000 187 33839.74 279.08 17115.93 88888.00 2019-07-06 23:15:44.000 187 33839.74 279.10 17115.97 88888.00 2019-07-06 23:15:45.000 187 33839.75 279.07 17115.96 37923.08 2019-07-06 23:15:46.000 187 33839.77 279.07 17115.98 88888.00 2019-07-06 23:15:47.000 187 33839.77 279.06 17116.02 88888.00 2019-07-06 23:15:48.000 187 33839.74 279.05 17116.02 88888.00 2019-07-06 23:15:49.000 187 33839.78 279.01 17116.02 88888.00 2019-07-06 23:15:50.000 187 33839.80 279.02 17116.02 37923.06 2019-07-06 23:15:51.000 187 33839.85 279.03 17116.03 88888.00 2019-07-06 23:15:52.000 187 33839.88 279.04 17116.02 88888.00 2019-07-06 23:15:53.000 187 33839.88 279.05 17116.04 88888.00 2019-07-06 23:15:54.000 187 33839.90 279.02 17116.05 88888.00 2019-07-06 23:15:55.000 187 33839.88 279.00 17116.04 37923.08 2019-07-06 23:15:56.000 187 33839.83 279.04 17116.03 88888.00 2019-07-06 23:15:57.000 187 33839.86 279.04 17116.02 88888.00 2019-07-06 23:15:58.000 187 33839.88 279.01 17116.03 88888.00 2019-07-06 23:15:59.000 187 33839.89 279.00 17116.01 88888.00 2019-07-06 23:16:00.000 187 33839.88 279.01 17116.03 37923.17 2019-07-06 23:16:01.000 187 33839.86 279.02 17116.02 88888.00 2019-07-06 23:16:02.000 187 33839.82 279.00 17116.02 88888.00 2019-07-06 23:16:03.000 187 33839.81 278.98 17116.03 88888.00 2019-07-06 23:16:04.000 187 33839.80 278.98 17116.01 88888.00 2019-07-06 23:16:05.000 187 33839.81 278.98 17116.01 37923.18 2019-07-06 23:16:06.000 187 33839.83 278.96 17116.00 88888.00 2019-07-06 23:16:07.000 187 33839.85 278.98 17115.97 88888.00 2019-07-06 23:16:08.000 187 33839.89 278.97 17116.01 88888.00 2019-07-06 23:16:09.000 187 33839.88 278.98 17116.07 88888.00 2019-07-06 23:16:10.000 187 33839.87 279.00 17116.05 37923.21 2019-07-06 23:16:11.000 187 33839.85 278.99 17116.06 88888.00 2019-07-06 23:16:12.000 187 33839.85 278.98 17116.00 88888.00 2019-07-06 23:16:13.000 187 33839.88 278.99 17115.99 88888.00 2019-07-06 23:16:14.000 187 33839.91 278.95 17116.01 88888.00 2019-07-06 23:16:15.000 187 33839.92 278.95 17115.95 37923.22 2019-07-06 23:16:16.000 187 33839.92 278.96 17115.92 88888.00 2019-07-06 23:16:17.000 187 33839.91 278.96 17115.95 88888.00 2019-07-06 23:16:18.000 187 33839.95 278.93 17115.98 88888.00 2019-07-06 23:16:19.000 187 33839.97 278.93 17115.97 88888.00 2019-07-06 23:16:20.000 187 33839.95 278.96 17115.96 37923.24 2019-07-06 23:16:21.000 187 33839.94 279.02 17115.97 88888.00 2019-07-06 23:16:22.000 187 33839.94 279.04 17115.99 88888.00 2019-07-06 23:16:23.000 187 33839.95 279.02 17116.01 88888.00 2019-07-06 23:16:24.000 187 33839.97 278.99 17116.03 88888.00 2019-07-06 23:16:25.000 187 33839.98 278.98 17115.98 37923.27 2019-07-06 23:16:26.000 187 33839.96 278.94 17115.99 88888.00 2019-07-06 23:16:27.000 187 33839.96 278.98 17115.98 88888.00 2019-07-06 23:16:28.000 187 33839.93 278.96 17116.01 88888.00 2019-07-06 23:16:29.000 187 33839.94 278.96 17116.00 88888.00 2019-07-06 23:16:30.000 187 33839.95 278.95 17116.00 37923.24 2019-07-06 23:16:31.000 187 33839.96 278.95 17115.98 88888.00 2019-07-06 23:16:32.000 187 33839.96 278.99 17115.98 88888.00 2019-07-06 23:16:33.000 187 33839.96 279.03 17116.01 88888.00 2019-07-06 23:16:34.000 187 33839.98 278.99 17116.03 88888.00 2019-07-06 23:16:35.000 187 33840.01 278.98 17116.02 37923.31 2019-07-06 23:16:36.000 187 33839.99 278.99 17115.99 88888.00 2019-07-06 23:16:37.000 187 33840.00 278.99 17115.99 88888.00 2019-07-06 23:16:38.000 187 33840.03 278.98 17116.01 88888.00 2019-07-06 23:16:39.000 187 33840.02 278.96 17116.03 88888.00 2019-07-06 23:16:40.000 187 33840.03 278.98 17116.05 37923.28 2019-07-06 23:16:41.000 187 33840.04 279.01 17116.03 88888.00 2019-07-06 23:16:42.000 187 33840.00 278.97 17116.01 88888.00 2019-07-06 23:16:43.000 187 33840.03 278.96 17116.05 88888.00 2019-07-06 23:16:44.000 187 33840.05 278.96 17116.04 88888.00 2019-07-06 23:16:45.000 187 33840.09 278.99 17116.06 37923.40 2019-07-06 23:16:46.000 187 33840.07 279.01 17116.07 88888.00 2019-07-06 23:16:47.000 187 33840.06 279.03 17116.07 88888.00 2019-07-06 23:16:48.000 187 33840.04 279.02 17116.05 88888.00 2019-07-06 23:16:49.000 187 33840.05 279.00 17116.03 88888.00 2019-07-06 23:16:50.000 187 33840.08 278.97 17116.03 37923.40 2019-07-06 23:16:51.000 187 33840.10 278.96 17116.02 88888.00 2019-07-06 23:16:52.000 187 33840.09 278.97 17116.00 88888.00 2019-07-06 23:16:53.000 187 33840.11 278.97 17115.99 88888.00 2019-07-06 23:16:54.000 187 33840.11 278.98 17116.01 88888.00 2019-07-06 23:16:55.000 187 33840.12 279.00 17115.98 37923.44 2019-07-06 23:16:56.000 187 33840.10 279.00 17115.96 88888.00 2019-07-06 23:16:57.000 187 33840.11 278.95 17115.98 88888.00 2019-07-06 23:16:58.000 187 33840.11 278.97 17116.03 88888.00 2019-07-06 23:16:59.000 187 33840.08 278.94 17116.05 88888.00 2019-07-06 23:17:00.000 187 33840.07 278.91 17116.06 37923.43 2019-07-06 23:17:01.000 187 33840.09 278.92 17116.02 88888.00 2019-07-06 23:17:02.000 187 33840.09 278.93 17116.02 88888.00 2019-07-06 23:17:03.000 187 33840.08 278.93 17116.03 88888.00 2019-07-06 23:17:04.000 187 33840.11 278.94 17116.06 88888.00 2019-07-06 23:17:05.000 187 33840.09 278.95 17116.06 37923.37 2019-07-06 23:17:06.000 187 33840.14 278.93 17116.08 88888.00 2019-07-06 23:17:07.000 187 33840.14 278.91 17116.02 88888.00 2019-07-06 23:17:08.000 187 33840.14 278.92 17115.99 88888.00 2019-07-06 23:17:09.000 187 33840.12 278.95 17116.02 88888.00 2019-07-06 23:17:10.000 187 33840.11 278.93 17116.00 37923.44 2019-07-06 23:17:11.000 187 33840.13 278.97 17115.99 88888.00 2019-07-06 23:17:12.000 187 33840.13 278.99 17115.99 88888.00 2019-07-06 23:17:13.000 187 33840.14 278.98 17115.96 88888.00 2019-07-06 23:17:14.000 187 33840.18 278.99 17116.02 88888.00 2019-07-06 23:17:15.000 187 33840.20 279.03 17116.07 37923.44 2019-07-06 23:17:16.000 187 33840.16 279.02 17116.04 88888.00 2019-07-06 23:17:17.000 187 33840.18 279.01 17116.06 88888.00 2019-07-06 23:17:18.000 187 33840.22 279.00 17116.05 88888.00 2019-07-06 23:17:19.000 187 33840.23 278.98 17116.04 88888.00 2019-07-06 23:17:20.000 187 33840.22 278.99 17116.07 37923.43 2019-07-06 23:17:21.000 187 33840.25 278.98 17116.04 88888.00 2019-07-06 23:17:22.000 187 33840.19 278.97 17116.00 88888.00 2019-07-06 23:17:23.000 187 33840.21 278.95 17115.99 88888.00 2019-07-06 23:17:24.000 187 33840.20 278.97 17116.01 88888.00 2019-07-06 23:17:25.000 187 33840.15 278.98 17115.97 37923.54 2019-07-06 23:17:26.000 187 33840.15 278.99 17115.97 88888.00 2019-07-06 23:17:27.000 187 33840.19 278.98 17115.96 88888.00 2019-07-06 23:17:28.000 187 33840.16 278.96 17115.99 88888.00 2019-07-06 23:17:29.000 187 33840.23 278.93 17115.96 88888.00 2019-07-06 23:17:30.000 187 33840.28 278.94 17116.02 37923.48 2019-07-06 23:17:31.000 187 33840.30 278.93 17115.99 88888.00 2019-07-06 23:17:32.000 187 33840.29 278.93 17116.03 88888.00 2019-07-06 23:17:33.000 187 33840.25 278.94 17116.04 88888.00 2019-07-06 23:17:34.000 187 33840.25 279.01 17116.01 88888.00 2019-07-06 23:17:35.000 187 33840.24 279.00 17116.02 37923.50 2019-07-06 23:17:36.000 187 33840.22 278.98 17116.00 88888.00 2019-07-06 23:17:37.000 187 33840.23 278.97 17115.99 88888.00 2019-07-06 23:17:38.000 187 33840.21 278.95 17116.00 88888.00 2019-07-06 23:17:39.000 187 33840.25 278.98 17116.02 88888.00 2019-07-06 23:17:40.000 187 33840.27 278.95 17116.03 37923.49 2019-07-06 23:17:41.000 187 33840.27 278.97 17116.01 88888.00 2019-07-06 23:17:42.000 187 33840.27 278.98 17115.99 88888.00 2019-07-06 23:17:43.000 187 33840.27 278.98 17116.03 88888.00 2019-07-06 23:17:44.000 187 33840.29 278.99 17116.01 88888.00 2019-07-06 23:17:45.000 187 33840.28 278.97 17115.98 37923.52 2019-07-06 23:17:46.000 187 33840.21 278.96 17115.99 88888.00 2019-07-06 23:17:47.000 187 33840.23 278.99 17115.97 88888.00 2019-07-06 23:17:48.000 187 33840.26 278.98 17115.94 88888.00 2019-07-06 23:17:49.000 187 33840.28 278.98 17115.95 88888.00 2019-07-06 23:17:50.000 187 33840.25 278.99 17115.95 37923.57 2019-07-06 23:17:51.000 187 33840.26 278.99 17115.95 88888.00 2019-07-06 23:17:52.000 187 33840.28 279.00 17115.92 88888.00 2019-07-06 23:17:53.000 187 33840.24 279.00 17115.97 88888.00 2019-07-06 23:17:54.000 187 33840.27 279.01 17116.01 88888.00 2019-07-06 23:17:55.000 187 33840.27 278.99 17116.00 37923.54 2019-07-06 23:17:56.000 187 33840.29 279.00 17115.99 88888.00 2019-07-06 23:17:57.000 187 33840.27 278.98 17116.02 88888.00 2019-07-06 23:17:58.000 187 33840.29 279.00 17116.03 88888.00 2019-07-06 23:17:59.000 187 33840.31 278.98 17116.03 88888.00 2019-07-06 23:18:00.000 187 33840.34 278.95 17116.03 37923.54 2019-07-06 23:18:01.000 187 33840.36 278.96 17116.00 88888.00 2019-07-06 23:18:02.000 187 33840.31 278.94 17115.99 88888.00 2019-07-06 23:18:03.000 187 33840.31 278.99 17115.99 88888.00 2019-07-06 23:18:04.000 187 33840.31 278.97 17115.94 88888.00 2019-07-06 23:18:05.000 187 33840.31 278.95 17115.94 37923.53 2019-07-06 23:18:06.000 187 33840.29 278.93 17115.96 88888.00 2019-07-06 23:18:07.000 187 33840.34 278.89 17115.97 88888.00 2019-07-06 23:18:08.000 187 33840.36 278.92 17115.92 88888.00 2019-07-06 23:18:09.000 187 33840.37 278.93 17115.91 88888.00 2019-07-06 23:18:10.000 187 33840.37 278.94 17115.94 37923.42 2019-07-06 23:18:11.000 187 33840.34 278.92 17115.97 88888.00 2019-07-06 23:18:12.000 187 33840.33 278.89 17115.96 88888.00 2019-07-06 23:18:13.000 187 33840.39 278.88 17115.94 88888.00 2019-07-06 23:18:14.000 187 33840.36 278.89 17115.93 88888.00 2019-07-06 23:18:15.000 187 33840.33 278.90 17115.96 37923.51 2019-07-06 23:18:16.000 187 33840.35 278.89 17115.98 88888.00 2019-07-06 23:18:17.000 187 33840.35 278.87 17115.98 88888.00 2019-07-06 23:18:18.000 187 33840.33 278.87 17115.94 88888.00 2019-07-06 23:18:19.000 187 33840.31 278.86 17115.92 88888.00 2019-07-06 23:18:20.000 187 33840.32 278.85 17115.93 37923.57 2019-07-06 23:18:21.000 187 33840.32 278.85 17115.96 88888.00 2019-07-06 23:18:22.000 187 33840.29 278.86 17115.95 88888.00 2019-07-06 23:18:23.000 187 33840.29 278.81 17115.92 88888.00 2019-07-06 23:18:24.000 187 33840.32 278.79 17115.98 88888.00 2019-07-06 23:18:25.000 187 33840.36 278.83 17115.97 37923.49 2019-07-06 23:18:26.000 187 33840.39 278.82 17115.97 88888.00 2019-07-06 23:18:27.000 187 33840.41 278.85 17115.96 88888.00 2019-07-06 23:18:28.000 187 33840.39 278.85 17115.96 88888.00 2019-07-06 23:18:29.000 187 33840.37 278.84 17115.93 88888.00 2019-07-06 23:18:30.000 187 33840.33 278.82 17115.95 37923.53 2019-07-06 23:18:31.000 187 33840.38 278.86 17115.93 88888.00 2019-07-06 23:18:32.000 187 33840.38 278.87 17115.90 88888.00 2019-07-06 23:18:33.000 187 33840.35 278.84 17115.91 88888.00 2019-07-06 23:18:34.000 187 33840.36 278.86 17115.92 88888.00 2019-07-06 23:18:35.000 187 33840.40 278.83 17115.95 37923.46 2019-07-06 23:18:36.000 187 33840.42 278.82 17115.98 88888.00 2019-07-06 23:18:37.000 187 33840.41 278.84 17115.94 88888.00 2019-07-06 23:18:38.000 187 33840.38 278.85 17115.91 88888.00 2019-07-06 23:18:39.000 187 33840.41 278.84 17115.90 88888.00 2019-07-06 23:18:40.000 187 33840.41 278.81 17115.88 37923.55 2019-07-06 23:18:41.000 187 33840.38 278.79 17115.89 88888.00 2019-07-06 23:18:42.000 187 33840.38 278.83 17115.91 88888.00 2019-07-06 23:18:43.000 187 33840.37 278.87 17115.92 88888.00 2019-07-06 23:18:44.000 187 33840.35 278.83 17115.88 88888.00 2019-07-06 23:18:45.000 187 33840.34 278.85 17115.93 37923.55 2019-07-06 23:18:46.000 187 33840.36 278.81 17115.93 88888.00 2019-07-06 23:18:47.000 187 33840.35 278.81 17115.95 88888.00 2019-07-06 23:18:48.000 187 33840.32 278.83 17115.93 88888.00 2019-07-06 23:18:49.000 187 33840.32 278.84 17115.92 88888.00 2019-07-06 23:18:50.000 187 33840.35 278.84 17115.92 37923.54 2019-07-06 23:18:51.000 187 33840.38 278.81 17115.89 88888.00 2019-07-06 23:18:52.000 187 33840.37 278.80 17115.91 88888.00 2019-07-06 23:18:53.000 187 33840.35 278.80 17115.90 88888.00 2019-07-06 23:18:54.000 187 33840.34 278.80 17115.91 88888.00 2019-07-06 23:18:55.000 187 33840.33 278.76 17115.93 37923.58 2019-07-06 23:18:56.000 187 33840.32 278.73 17115.91 88888.00 2019-07-06 23:18:57.000 187 33840.31 278.75 17115.92 88888.00 2019-07-06 23:18:58.000 187 33840.29 278.76 17115.94 88888.00 2019-07-06 23:18:59.000 187 33840.31 278.74 17115.94 88888.00 2019-07-06 23:19:00.000 187 33840.33 278.73 17115.93 37923.54 2019-07-06 23:19:01.000 187 33840.35 278.77 17115.92 88888.00 2019-07-06 23:19:02.000 187 33840.38 278.75 17115.92 88888.00 2019-07-06 23:19:03.000 187 33840.41 278.73 17115.88 88888.00 2019-07-06 23:19:04.000 187 33840.42 278.76 17115.89 88888.00 2019-07-06 23:19:05.000 187 33840.42 278.76 17115.89 37923.54 2019-07-06 23:19:06.000 187 33840.41 278.75 17115.87 88888.00 2019-07-06 23:19:07.000 187 33840.41 278.73 17115.86 88888.00 2019-07-06 23:19:08.000 187 33840.39 278.72 17115.88 88888.00 2019-07-06 23:19:09.000 187 33840.44 278.73 17115.88 88888.00 2019-07-06 23:19:10.000 187 33840.44 278.74 17115.92 37923.55 2019-07-06 23:19:11.000 187 33840.44 278.74 17115.95 88888.00 2019-07-06 23:19:12.000 187 33840.44 278.71 17115.90 88888.00 2019-07-06 23:19:13.000 187 33840.42 278.72 17115.90 88888.00 2019-07-06 23:19:14.000 187 33840.46 278.72 17115.96 88888.00 2019-07-06 23:19:15.000 187 33840.48 278.71 17115.99 37923.54 2019-07-06 23:19:16.000 187 33840.45 278.72 17115.98 88888.00 2019-07-06 23:19:17.000 187 33840.44 278.72 17115.94 88888.00 2019-07-06 23:19:18.000 187 33840.44 278.71 17115.97 88888.00 2019-07-06 23:19:19.000 187 33840.47 278.72 17115.96 88888.00 2019-07-06 23:19:20.000 187 33840.47 278.70 17115.96 37923.63 2019-07-06 23:19:21.000 187 33840.42 278.73 17115.98 88888.00 2019-07-06 23:19:22.000 187 33840.40 278.72 17115.98 88888.00 2019-07-06 23:19:23.000 187 33840.40 278.69 17115.97 88888.00 2019-07-06 23:19:24.000 187 33840.39 278.69 17115.98 88888.00 2019-07-06 23:19:25.000 187 33840.38 278.69 17115.94 37923.63 2019-07-06 23:19:26.000 187 33840.39 278.69 17115.94 88888.00 2019-07-06 23:19:27.000 187 33840.43 278.73 17115.92 88888.00 2019-07-06 23:19:28.000 187 33840.45 278.73 17115.94 88888.00 2019-07-06 23:19:29.000 187 33840.43 278.69 17115.95 88888.00 2019-07-06 23:19:30.000 187 33840.42 278.68 17115.97 37923.59 2019-07-06 23:19:31.000 187 33840.42 278.73 17115.98 88888.00 2019-07-06 23:19:32.000 187 33840.42 278.71 17115.99 88888.00 2019-07-06 23:19:33.000 187 33840.45 278.71 17116.00 88888.00 2019-07-06 23:19:34.000 187 33840.43 278.73 17115.95 88888.00 2019-07-06 23:19:35.000 187 33840.41 278.70 17115.93 37923.70 2019-07-06 23:19:36.000 187 33840.48 278.67 17115.94 88888.00 2019-07-06 23:19:37.000 187 33840.53 278.65 17115.95 88888.00 2019-07-06 23:19:38.000 187 33840.55 278.66 17115.94 88888.00 2019-07-06 23:19:39.000 187 33840.55 278.66 17115.90 88888.00 2019-07-06 23:19:40.000 187 33840.53 278.69 17115.92 37923.65 2019-07-06 23:19:41.000 187 33840.51 278.70 17115.94 88888.00 2019-07-06 23:19:42.000 187 33840.54 278.64 17115.98 88888.00 2019-07-06 23:19:43.000 187 33840.54 278.65 17116.03 88888.00 2019-07-06 23:19:44.000 187 33840.50 278.68 17116.03 88888.00 2019-07-06 23:19:45.000 187 33840.49 278.68 17116.00 37923.69 2019-07-06 23:19:46.000 187 33840.48 278.67 17116.00 88888.00 2019-07-06 23:19:47.000 187 33840.55 278.69 17115.99 88888.00 2019-07-06 23:19:48.000 187 33840.55 278.69 17115.98 88888.00 2019-07-06 23:19:49.000 187 33840.54 278.67 17116.00 88888.00 2019-07-06 23:19:50.000 187 33840.54 278.64 17116.01 37923.66 2019-07-06 23:19:51.000 187 33840.57 278.68 17115.97 88888.00 2019-07-06 23:19:52.000 187 33840.54 278.65 17115.95 88888.00 2019-07-06 23:19:53.000 187 33840.57 278.67 17115.96 88888.00 2019-07-06 23:19:54.000 187 33840.57 278.70 17115.96 88888.00 2019-07-06 23:19:55.000 187 33840.55 278.66 17115.94 37923.70 2019-07-06 23:19:56.000 187 33840.56 278.69 17115.96 88888.00 2019-07-06 23:19:57.000 187 33840.54 278.69 17115.95 88888.00 2019-07-06 23:19:58.000 187 33840.53 278.67 17115.95 88888.00 2019-07-06 23:19:59.000 187 33840.54 278.70 17115.94 88888.00 2019-07-06 23:20:00.000 187 33840.53 278.68 17115.95 37923.76 2019-07-06 23:20:01.000 187 33840.53 278.62 17115.92 88888.00 2019-07-06 23:20:02.000 187 33840.57 278.67 17115.91 88888.00 2019-07-06 23:20:03.000 187 33840.55 278.72 17115.93 88888.00 2019-07-06 23:20:04.000 187 33840.57 278.71 17115.95 88888.00 2019-07-06 23:20:05.000 187 33840.57 278.70 17116.00 37923.73 2019-07-06 23:20:06.000 187 33840.53 278.69 17115.97 88888.00 2019-07-06 23:20:07.000 187 33840.58 278.67 17115.95 88888.00 2019-07-06 23:20:08.000 187 33840.65 278.65 17115.98 88888.00 2019-07-06 23:20:09.000 187 33840.60 278.68 17115.94 88888.00 2019-07-06 23:20:10.000 187 33840.62 278.66 17115.95 37923.80 2019-07-06 23:20:11.000 187 33840.58 278.65 17115.92 88888.00 2019-07-06 23:20:12.000 187 33840.56 278.66 17115.90 88888.00 2019-07-06 23:20:13.000 187 33840.54 278.65 17115.93 88888.00 2019-07-06 23:20:14.000 187 33840.55 278.61 17115.93 88888.00 2019-07-06 23:20:15.000 187 33840.57 278.60 17115.91 37923.80 2019-07-06 23:20:16.000 187 33840.60 278.61 17115.89 88888.00 2019-07-06 23:20:17.000 187 33840.61 278.63 17115.91 88888.00 2019-07-06 23:20:18.000 187 33840.60 278.65 17115.90 88888.00 2019-07-06 23:20:19.000 187 33840.62 278.60 17115.94 88888.00 2019-07-06 23:20:20.000 187 33840.59 278.61 17115.92 37923.79 2019-07-06 23:20:21.000 187 33840.58 278.59 17115.91 88888.00 2019-07-06 23:20:22.000 187 33840.57 278.59 17115.93 88888.00 2019-07-06 23:20:23.000 187 33840.57 278.61 17115.93 88888.00 2019-07-06 23:20:24.000 187 33840.57 278.62 17115.93 88888.00 2019-07-06 23:20:25.000 187 33840.58 278.60 17115.91 37923.79 2019-07-06 23:20:26.000 187 33840.59 278.55 17115.87 88888.00 2019-07-06 23:20:27.000 187 33840.61 278.53 17115.84 88888.00 2019-07-06 23:20:28.000 187 33840.60 278.55 17115.85 88888.00 2019-07-06 23:20:29.000 187 33840.60 278.54 17115.81 88888.00 2019-07-06 23:20:30.000 187 33840.63 278.55 17115.78 37923.84 2019-07-06 23:20:31.000 187 33840.65 278.60 17115.81 88888.00 2019-07-06 23:20:32.000 187 33840.67 278.58 17115.88 88888.00 2019-07-06 23:20:33.000 187 33840.66 278.56 17115.85 88888.00 2019-07-06 23:20:34.000 187 33840.63 278.57 17115.86 88888.00 2019-07-06 23:20:35.000 187 33840.65 278.49 17115.86 37923.85 2019-07-06 23:20:36.000 187 33840.66 278.48 17115.88 88888.00 2019-07-06 23:20:37.000 187 33840.67 278.50 17115.89 88888.00 2019-07-06 23:20:38.000 187 33840.65 278.49 17115.88 88888.00 2019-07-06 23:20:39.000 187 33840.65 278.48 17115.88 88888.00 2019-07-06 23:20:40.000 187 33840.65 278.41 17115.85 37923.88 2019-07-06 23:20:41.000 187 33840.65 278.35 17115.86 88888.00 2019-07-06 23:20:42.000 187 33840.66 278.37 17115.87 88888.00 2019-07-06 23:20:43.000 187 33840.65 278.34 17115.81 88888.00 2019-07-06 23:20:44.000 187 33840.63 278.36 17115.82 88888.00 2019-07-06 23:20:45.000 187 33840.63 278.41 17115.90 37923.83 2019-07-06 23:20:46.000 187 33840.64 278.42 17115.92 88888.00 2019-07-06 23:20:47.000 187 33840.67 278.42 17115.89 88888.00 2019-07-06 23:20:48.000 187 33840.67 278.39 17115.90 88888.00 2019-07-06 23:20:49.000 187 33840.67 278.39 17115.91 88888.00 2019-07-06 23:20:50.000 187 33840.72 278.41 17115.89 37923.81 2019-07-06 23:20:51.000 187 33840.73 278.50 17115.86 88888.00 2019-07-06 23:20:52.000 187 33840.72 278.49 17115.90 88888.00 2019-07-06 23:20:53.000 187 33840.74 278.46 17115.93 88888.00 2019-07-06 23:20:54.000 187 33840.74 278.46 17115.91 88888.00 2019-07-06 23:20:55.000 187 33840.71 278.42 17115.93 37923.91 2019-07-06 23:20:56.000 187 33840.72 278.43 17115.95 88888.00 2019-07-06 23:20:57.000 187 33840.70 278.41 17115.92 88888.00 2019-07-06 23:20:58.000 187 33840.67 278.34 17115.94 88888.00 2019-07-06 23:20:59.000 187 33840.69 278.38 17115.93 88888.00 2019-07-06 23:21:00.000 187 33840.68 278.38 17115.91 37923.89 2019-07-06 23:21:01.000 187 33840.73 278.37 17115.89 88888.00 2019-07-06 23:21:02.000 187 33840.77 278.34 17115.90 88888.00 2019-07-06 23:21:03.000 187 33840.77 278.40 17115.92 88888.00 2019-07-06 23:21:04.000 187 33840.76 278.42 17115.91 88888.00 2019-07-06 23:21:05.000 187 33840.78 278.40 17115.91 37923.79 2019-07-06 23:21:06.000 187 33840.77 278.38 17115.92 88888.00 2019-07-06 23:21:07.000 187 33840.76 278.35 17115.91 88888.00 2019-07-06 23:21:08.000 187 33840.75 278.35 17115.92 88888.00 2019-07-06 23:21:09.000 187 33840.76 278.35 17115.94 88888.00 2019-07-06 23:21:10.000 187 33840.76 278.35 17115.91 37923.94 2019-07-06 23:21:11.000 187 33840.78 278.39 17115.89 88888.00 2019-07-06 23:21:12.000 187 33840.75 278.37 17115.94 88888.00 2019-07-06 23:21:13.000 187 33840.74 278.37 17115.94 88888.00 2019-07-06 23:21:14.000 187 33840.71 278.36 17115.97 88888.00 2019-07-06 23:21:15.000 187 33840.71 278.38 17115.95 37923.98 2019-07-06 23:21:16.000 187 33840.72 278.41 17115.92 88888.00 2019-07-06 23:21:17.000 187 33840.73 278.39 17115.91 88888.00 2019-07-06 23:21:18.000 187 33840.77 278.41 17115.93 88888.00 2019-07-06 23:21:19.000 187 33840.77 278.38 17115.93 88888.00 2019-07-06 23:21:20.000 187 33840.76 278.38 17115.92 37923.99 2019-07-06 23:21:21.000 187 33840.78 278.36 17115.92 88888.00 2019-07-06 23:21:22.000 187 33840.79 278.32 17115.94 88888.00 2019-07-06 23:21:23.000 187 33840.80 278.34 17115.95 88888.00 2019-07-06 23:21:24.000 187 33840.80 278.34 17115.95 88888.00 2019-07-06 23:21:25.000 187 33840.84 278.34 17115.95 37924.01 2019-07-06 23:21:26.000 187 33840.84 278.32 17115.96 88888.00 2019-07-06 23:21:27.000 187 33840.82 278.35 17116.02 88888.00 2019-07-06 23:21:28.000 187 33840.85 278.38 17116.03 88888.00 2019-07-06 23:21:29.000 187 33840.82 278.40 17116.04 88888.00 2019-07-06 23:21:30.000 187 33840.84 278.36 17116.02 37923.98 2019-07-06 23:21:31.000 187 33840.82 278.35 17116.00 88888.00 2019-07-06 23:21:32.000 187 33840.78 278.36 17116.00 88888.00 2019-07-06 23:21:33.000 187 33840.79 278.35 17115.98 88888.00 2019-07-06 23:21:34.000 187 33840.80 278.35 17115.95 88888.00 2019-07-06 23:21:35.000 187 33840.82 278.36 17115.97 37924.04 2019-07-06 23:21:36.000 187 33840.79 278.34 17115.96 88888.00 2019-07-06 23:21:37.000 187 33840.77 278.34 17115.97 88888.00 2019-07-06 23:21:38.000 187 33840.79 278.31 17115.97 88888.00 2019-07-06 23:21:39.000 187 33840.77 278.30 17115.96 88888.00 2019-07-06 23:21:40.000 187 33840.79 278.28 17115.97 37924.01 2019-07-06 23:21:41.000 187 33840.75 278.32 17115.95 88888.00 2019-07-06 23:21:42.000 187 33840.78 278.32 17115.95 88888.00 2019-07-06 23:21:43.000 187 33840.83 278.39 17115.93 88888.00 2019-07-06 23:21:44.000 187 33840.79 278.37 17115.93 88888.00 2019-07-06 23:21:45.000 187 33840.77 278.36 17115.96 37923.99 2019-07-06 23:21:46.000 187 33840.75 278.34 17115.93 88888.00 2019-07-06 23:21:47.000 187 33840.74 278.32 17115.93 88888.00 2019-07-06 23:21:48.000 187 33840.76 278.33 17115.96 88888.00 2019-07-06 23:21:49.000 187 33840.74 278.35 17115.96 88888.00 2019-07-06 23:21:50.000 187 33840.72 278.35 17115.97 37923.97 2019-07-06 23:21:51.000 187 33840.76 278.34 17115.99 88888.00 2019-07-06 23:21:52.000 187 33840.75 278.37 17115.96 88888.00 2019-07-06 23:21:53.000 187 33840.74 278.35 17115.95 88888.00 2019-07-06 23:21:54.000 187 33840.74 278.32 17115.97 88888.00 2019-07-06 23:21:55.000 187 33840.76 278.37 17116.01 37924.00 2019-07-06 23:21:56.000 187 33840.78 278.32 17116.01 88888.00 2019-07-06 23:21:57.000 187 33840.77 278.25 17115.98 88888.00 2019-07-06 23:21:58.000 187 33840.77 278.25 17115.97 88888.00 2019-07-06 23:21:59.000 187 33840.78 278.27 17115.99 88888.00 2019-07-06 23:22:00.000 187 33840.75 278.24 17115.98 37924.05 2019-07-06 23:22:01.000 187 33840.74 278.23 17116.01 88888.00 2019-07-06 23:22:02.000 187 33840.70 278.24 17115.96 88888.00 2019-07-06 23:22:03.000 187 33840.72 278.24 17115.94 88888.00 2019-07-06 23:22:04.000 187 33840.72 278.27 17115.96 88888.00 2019-07-06 23:22:05.000 187 33840.78 278.30 17115.97 37923.91 2019-07-06 23:22:06.000 187 33840.76 278.30 17115.95 88888.00 2019-07-06 23:22:07.000 187 33840.73 278.34 17115.93 88888.00 2019-07-06 23:22:08.000 187 33840.74 278.30 17115.91 88888.00 2019-07-06 23:22:09.000 187 33840.82 278.24 17115.90 88888.00 2019-07-06 23:22:10.000 187 33840.82 278.22 17115.93 37924.01 2019-07-06 23:22:11.000 187 33840.80 278.22 17115.91 88888.00 2019-07-06 23:22:12.000 187 33840.80 278.22 17115.90 88888.00 2019-07-06 23:22:13.000 187 33840.76 278.24 17115.93 88888.00 2019-07-06 23:22:14.000 187 33840.73 278.30 17115.92 88888.00 2019-07-06 23:22:15.000 187 33840.76 278.31 17115.90 37924.04 2019-07-06 23:22:16.000 187 33840.76 278.31 17115.92 88888.00 2019-07-06 23:22:17.000 187 33840.77 278.29 17115.93 88888.00 2019-07-06 23:22:18.000 187 33840.74 278.25 17115.89 88888.00 2019-07-06 23:22:19.000 187 33840.74 278.21 17115.89 88888.00 2019-07-06 23:22:20.000 187 33840.74 278.24 17115.95 37923.94 2019-07-06 23:22:21.000 187 33840.77 278.21 17115.94 88888.00 2019-07-06 23:22:22.000 187 33840.81 278.18 17115.91 88888.00 2019-07-06 23:22:23.000 187 33840.78 278.26 17115.96 88888.00 2019-07-06 23:22:24.000 187 33840.72 278.27 17115.92 88888.00 2019-07-06 23:22:25.000 187 33840.79 278.27 17115.91 37923.93 2019-07-06 23:22:26.000 187 33840.81 278.29 17115.91 88888.00 2019-07-06 23:22:27.000 187 33840.80 278.29 17115.94 88888.00 2019-07-06 23:22:28.000 187 33840.77 278.30 17115.90 88888.00 2019-07-06 23:22:29.000 187 33840.77 278.28 17115.89 88888.00 2019-07-06 23:22:30.000 187 33840.77 278.26 17115.90 37923.97 2019-07-06 23:22:31.000 187 33840.81 278.26 17115.91 88888.00 2019-07-06 23:22:32.000 187 33840.82 278.28 17115.90 88888.00 2019-07-06 23:22:33.000 187 33840.77 278.33 17115.92 88888.00 2019-07-06 23:22:34.000 187 33840.75 278.33 17115.94 88888.00 2019-07-06 23:22:35.000 187 33840.76 278.29 17115.93 37923.91 2019-07-06 23:22:36.000 187 33840.78 278.29 17115.93 88888.00 2019-07-06 23:22:37.000 187 33840.75 278.32 17115.93 88888.00 2019-07-06 23:22:38.000 187 33840.79 278.33 17115.95 88888.00 2019-07-06 23:22:39.000 187 33840.78 278.23 17115.97 88888.00 2019-07-06 23:22:40.000 187 33840.80 278.22 17115.99 37923.95 2019-07-06 23:22:41.000 187 33840.82 278.24 17115.96 88888.00 2019-07-06 23:22:42.000 187 33840.80 278.24 17115.97 88888.00 2019-07-06 23:22:43.000 187 33840.75 278.24 17115.94 88888.00 2019-07-06 23:22:44.000 187 33840.76 278.23 17115.93 88888.00 2019-07-06 23:22:45.000 187 33840.77 278.25 17115.94 37923.91 2019-07-06 23:22:46.000 187 33840.75 278.27 17115.95 88888.00 2019-07-06 23:22:47.000 187 33840.77 278.28 17115.94 88888.00 2019-07-06 23:22:48.000 187 33840.71 278.29 17115.94 88888.00 2019-07-06 23:22:49.000 187 33840.73 278.34 17115.96 88888.00 2019-07-06 23:22:50.000 187 33840.74 278.33 17115.94 37923.84 2019-07-06 23:22:51.000 187 33840.74 278.36 17115.93 88888.00 2019-07-06 23:22:52.000 187 33840.73 278.33 17116.01 88888.00 2019-07-06 23:22:53.000 187 33840.74 278.31 17116.00 88888.00 2019-07-06 23:22:54.000 187 33840.73 278.29 17115.98 88888.00 2019-07-06 23:22:55.000 187 33840.75 278.35 17115.98 37923.96 2019-07-06 23:22:56.000 187 33840.76 278.38 17115.96 88888.00 2019-07-06 23:22:57.000 187 33840.75 278.35 17115.97 88888.00 2019-07-06 23:22:58.000 187 33840.79 278.31 17116.01 88888.00 2019-07-06 23:22:59.000 187 33840.76 278.27 17116.03 88888.00 2019-07-06 23:23:00.000 187 33840.75 278.27 17115.98 37923.98 2019-07-06 23:23:01.000 187 33840.75 278.33 17115.98 88888.00 2019-07-06 23:23:02.000 187 33840.71 278.35 17115.96 88888.00 2019-07-06 23:23:03.000 187 33840.70 278.35 17115.98 88888.00 2019-07-06 23:23:04.000 187 33840.72 278.37 17115.97 88888.00 2019-07-06 23:23:05.000 187 33840.71 278.38 17116.00 37923.90 2019-07-06 23:23:06.000 187 33840.73 278.36 17116.01 88888.00 2019-07-06 23:23:07.000 187 33840.75 278.36 17116.00 88888.00 2019-07-06 23:23:08.000 187 33840.78 278.39 17115.99 88888.00 2019-07-06 23:23:09.000 187 33840.79 278.41 17115.99 88888.00 2019-07-06 23:23:10.000 187 33840.81 278.41 17115.97 37923.90 2019-07-06 23:23:11.000 187 33840.78 278.34 17115.97 88888.00 2019-07-06 23:23:12.000 187 33840.77 278.35 17115.97 88888.00 2019-07-06 23:23:13.000 187 33840.78 278.37 17115.91 88888.00 2019-07-06 23:23:14.000 187 33840.82 278.36 17115.95 88888.00 2019-07-06 23:23:15.000 187 33840.79 278.39 17115.95 37923.94 2019-07-06 23:23:16.000 187 33840.75 278.38 17115.95 88888.00 2019-07-06 23:23:17.000 187 33840.76 278.34 17115.95 88888.00 2019-07-06 23:23:18.000 187 33840.73 278.40 17115.94 88888.00 2019-07-06 23:23:19.000 187 33840.73 278.42 17115.93 88888.00 2019-07-06 23:23:20.000 187 33840.73 278.42 17115.92 37923.92 2019-07-06 23:23:21.000 187 33840.75 278.40 17115.93 88888.00 2019-07-06 23:23:22.000 187 33840.79 278.40 17115.94 88888.00 2019-07-06 23:23:23.000 187 33840.79 278.48 17115.96 88888.00 2019-07-06 23:23:24.000 187 33840.78 278.46 17115.97 88888.00 2019-07-06 23:23:25.000 187 33840.81 278.43 17115.99 37923.97 2019-07-06 23:23:26.000 187 33840.76 278.42 17115.98 88888.00 2019-07-06 23:23:27.000 187 33840.75 278.43 17116.01 88888.00 2019-07-06 23:23:28.000 187 33840.72 278.42 17115.99 88888.00 2019-07-06 23:23:29.000 187 33840.75 278.44 17116.00 88888.00 2019-07-06 23:23:30.000 187 33840.73 278.43 17116.02 37923.98 2019-07-06 23:23:31.000 187 33840.72 278.45 17116.01 88888.00 2019-07-06 23:23:32.000 187 33840.71 278.45 17115.97 88888.00 2019-07-06 23:23:33.000 187 33840.69 278.48 17115.98 88888.00 2019-07-06 23:23:34.000 187 33840.70 278.46 17116.00 88888.00 2019-07-06 23:23:35.000 187 33840.71 278.42 17115.96 37923.90 2019-07-06 23:23:36.000 187 33840.68 278.38 17115.97 88888.00 2019-07-06 23:23:37.000 187 33840.69 278.41 17115.98 88888.00 2019-07-06 23:23:38.000 187 33840.72 278.45 17115.96 88888.00 2019-07-06 23:23:39.000 187 33840.71 278.46 17115.94 88888.00 2019-07-06 23:23:40.000 187 33840.74 278.45 17115.93 37923.78 2019-07-06 23:23:41.000 187 33840.72 278.47 17115.92 88888.00 2019-07-06 23:23:42.000 187 33840.72 278.52 17115.94 88888.00 2019-07-06 23:23:43.000 187 33840.69 278.57 17115.94 88888.00 2019-07-06 23:23:44.000 187 33840.68 278.54 17115.95 88888.00 2019-07-06 23:23:45.000 187 33840.70 278.50 17115.96 37923.95 2019-07-06 23:23:46.000 187 33840.69 278.52 17115.98 88888.00 2019-07-06 23:23:47.000 187 33840.66 278.56 17115.96 88888.00 2019-07-06 23:23:48.000 187 33840.65 278.50 17115.93 88888.00 2019-07-06 23:23:49.000 187 33840.64 278.49 17115.91 88888.00 2019-07-06 23:23:50.000 187 33840.64 278.50 17115.90 37923.87 2019-07-06 23:23:51.000 187 33840.67 278.48 17115.94 88888.00 2019-07-06 23:23:52.000 187 33840.64 278.50 17115.96 88888.00 2019-07-06 23:23:53.000 187 33840.67 278.57 17115.98 88888.00 2019-07-06 23:23:54.000 187 33840.66 278.55 17115.94 88888.00 2019-07-06 23:23:55.000 187 33840.66 278.54 17115.95 37923.93 2019-07-06 23:23:56.000 187 33840.66 278.52 17115.94 88888.00 2019-07-06 23:23:57.000 187 33840.63 278.49 17115.92 88888.00 2019-07-06 23:23:58.000 187 33840.59 278.51 17115.95 88888.00 2019-07-06 23:23:59.000 187 33840.61 278.53 17115.97 88888.00 2019-07-06 23:24:00.000 187 33840.63 278.53 17115.96 37923.90 2019-07-06 23:24:01.000 187 33840.67 278.59 17115.98 88888.00 2019-07-06 23:24:02.000 187 33840.63 278.57 17115.96 88888.00 2019-07-06 23:24:03.000 187 33840.60 278.51 17115.93 88888.00 2019-07-06 23:24:04.000 187 33840.60 278.51 17115.92 88888.00 2019-07-06 23:24:05.000 187 33840.59 278.50 17115.94 37923.88 2019-07-06 23:24:06.000 187 33840.63 278.54 17115.95 88888.00 2019-07-06 23:24:07.000 187 33840.68 278.59 17115.95 88888.00 2019-07-06 23:24:08.000 187 33840.65 278.52 17115.93 88888.00 2019-07-06 23:24:09.000 187 33840.66 278.54 17115.91 88888.00 2019-07-06 23:24:10.000 187 33840.64 278.55 17115.95 37923.80 2019-07-06 23:24:11.000 187 33840.65 278.54 17115.90 88888.00 2019-07-06 23:24:12.000 187 33840.64 278.57 17115.90 88888.00 2019-07-06 23:24:13.000 187 33840.61 278.53 17115.92 88888.00 2019-07-06 23:24:14.000 187 33840.60 278.53 17115.94 88888.00 2019-07-06 23:24:15.000 187 33840.61 278.50 17115.94 37923.82 2019-07-06 23:24:16.000 187 33840.57 278.49 17115.92 88888.00 2019-07-06 23:24:17.000 187 33840.57 278.52 17115.96 88888.00 2019-07-06 23:24:18.000 187 33840.61 278.53 17116.00 88888.00 2019-07-06 23:24:19.000 187 33840.60 278.51 17115.97 88888.00 2019-07-06 23:24:20.000 187 33840.59 278.53 17115.98 37923.78 2019-07-06 23:24:21.000 187 33840.57 278.58 17115.94 88888.00 2019-07-06 23:24:22.000 187 33840.56 278.58 17115.92 88888.00 2019-07-06 23:24:23.000 187 33840.53 278.57 17115.93 88888.00 2019-07-06 23:24:24.000 187 33840.53 278.53 17115.93 88888.00 2019-07-06 23:24:25.000 187 33840.53 278.55 17115.91 37923.79 2019-07-06 23:24:26.000 187 33840.53 278.64 17115.93 88888.00 2019-07-06 23:24:27.000 187 33840.53 278.67 17115.97 88888.00 2019-07-06 23:24:28.000 187 33840.54 278.67 17115.97 88888.00 2019-07-06 23:24:29.000 187 33840.53 278.64 17115.98 88888.00 2019-07-06 23:24:30.000 187 33840.57 278.60 17115.96 37923.74 2019-07-06 23:24:31.000 187 33840.55 278.64 17115.90 88888.00 2019-07-06 23:24:32.000 187 33840.55 278.61 17115.87 88888.00 2019-07-06 23:24:33.000 187 33840.53 278.57 17115.89 88888.00 2019-07-06 23:24:34.000 187 33840.52 278.62 17115.94 88888.00 2019-07-06 23:24:35.000 187 33840.51 278.66 17115.95 37923.75 2019-07-06 23:24:36.000 187 33840.53 278.66 17115.92 88888.00 2019-07-06 23:24:37.000 187 33840.50 278.60 17115.92 88888.00 2019-07-06 23:24:38.000 187 33840.49 278.63 17115.94 88888.00 2019-07-06 23:24:39.000 187 33840.47 278.57 17115.90 88888.00 2019-07-06 23:24:40.000 187 33840.46 278.59 17115.88 37923.66 2019-07-06 23:24:41.000 187 33840.46 278.59 17115.89 88888.00 2019-07-06 23:24:42.000 187 33840.46 278.58 17115.92 88888.00 2019-07-06 23:24:43.000 187 33840.45 278.60 17115.91 88888.00 2019-07-06 23:24:44.000 187 33840.46 278.59 17115.89 88888.00 2019-07-06 23:24:45.000 187 33840.45 278.64 17115.92 37923.67 2019-07-06 23:24:46.000 187 33840.43 278.68 17115.94 88888.00 2019-07-06 23:24:47.000 187 33840.43 278.67 17115.96 88888.00 2019-07-06 23:24:48.000 187 33840.40 278.69 17115.94 88888.00 2019-07-06 23:24:49.000 187 33840.38 278.71 17115.93 88888.00 2019-07-06 23:24:50.000 187 33840.39 278.71 17115.91 37923.70 2019-07-06 23:24:51.000 187 33840.38 278.73 17115.90 88888.00 2019-07-06 23:24:52.000 187 33840.42 278.69 17115.92 88888.00 2019-07-06 23:24:53.000 187 33840.42 278.68 17115.93 88888.00 2019-07-06 23:24:54.000 187 33840.44 278.71 17115.92 88888.00 2019-07-06 23:24:55.000 187 33840.43 278.73 17115.91 37923.66 2019-07-06 23:24:56.000 187 33840.37 278.72 17115.93 88888.00 2019-07-06 23:24:57.000 187 33840.37 278.67 17115.90 88888.00 2019-07-06 23:24:58.000 187 33840.40 278.71 17115.92 88888.00 2019-07-06 23:24:59.000 187 33840.40 278.70 17115.96 88888.00 2019-07-06 23:25:00.000 187 33840.40 278.73 17115.94 37923.67 2019-07-06 23:25:01.000 187 33840.39 278.76 17115.93 88888.00 2019-07-06 23:25:02.000 187 33840.40 278.76 17115.94 88888.00 2019-07-06 23:25:03.000 187 33840.43 278.73 17115.94 88888.00 2019-07-06 23:25:04.000 187 33840.44 278.74 17115.97 88888.00 2019-07-06 23:25:05.000 187 33840.45 278.77 17115.94 37923.61 2019-07-06 23:25:06.000 187 33840.47 278.77 17115.91 88888.00 2019-07-06 23:25:07.000 187 33840.48 278.80 17115.92 88888.00 2019-07-06 23:25:08.000 187 33840.44 278.78 17115.92 88888.00 2019-07-06 23:25:09.000 187 33840.42 278.77 17115.90 88888.00 2019-07-06 23:25:10.000 187 33840.39 278.77 17115.92 37923.66 2019-07-06 23:25:11.000 187 33840.40 278.83 17115.94 88888.00 2019-07-06 23:25:12.000 187 33840.40 278.84 17115.92 88888.00 2019-07-06 23:25:13.000 187 33840.45 278.84 17115.97 88888.00 2019-07-06 23:25:14.000 187 33840.45 278.82 17116.00 88888.00 2019-07-06 23:25:15.000 187 33840.47 278.84 17116.00 37923.61 2019-07-06 23:25:16.000 187 33840.41 278.82 17115.99 88888.00 2019-07-06 23:25:17.000 187 33840.44 278.83 17116.00 88888.00 2019-07-06 23:25:18.000 187 33840.44 278.88 17116.02 88888.00 2019-07-06 23:25:19.000 187 33840.43 278.86 17115.95 88888.00 2019-07-06 23:25:20.000 187 33840.41 278.83 17115.95 37923.67 2019-07-06 23:25:21.000 187 33840.38 278.78 17115.97 88888.00 2019-07-06 23:25:22.000 187 33840.32 278.77 17115.96 88888.00 2019-07-06 23:25:23.000 187 33840.32 278.78 17115.98 88888.00 2019-07-06 23:25:24.000 187 33840.32 278.77 17115.96 88888.00 2019-07-06 23:25:25.000 187 33840.35 278.76 17115.94 37923.67 2019-07-06 23:25:26.000 187 33840.35 278.79 17115.98 88888.00 2019-07-06 23:25:27.000 187 33840.29 278.80 17115.94 88888.00 2019-07-06 23:25:28.000 187 33840.32 278.80 17115.93 88888.00 2019-07-06 23:25:29.000 187 33840.34 278.81 17115.98 88888.00 2019-07-06 23:25:30.000 187 33840.34 278.84 17115.99 37923.59 2019-07-06 23:25:31.000 187 33840.34 278.81 17115.95 88888.00 2019-07-06 23:25:32.000 187 33840.31 278.82 17115.95 88888.00 2019-07-06 23:25:33.000 187 33840.29 278.87 17115.94 88888.00 2019-07-06 23:25:34.000 187 33840.31 278.89 17115.96 88888.00 2019-07-06 23:25:35.000 187 33840.31 278.87 17116.00 37923.62 2019-07-06 23:25:36.000 187 33840.30 278.88 17116.00 88888.00 2019-07-06 23:25:37.000 187 33840.32 278.85 17116.01 88888.00 2019-07-06 23:25:38.000 187 33840.27 278.85 17116.00 88888.00 2019-07-06 23:25:39.000 187 33840.29 278.84 17115.96 88888.00 2019-07-06 23:25:40.000 187 33840.33 278.83 17115.98 37923.57 2019-07-06 23:25:41.000 187 33840.29 278.85 17115.98 88888.00 2019-07-06 23:25:42.000 187 33840.25 278.88 17116.02 88888.00 2019-07-06 23:25:43.000 187 33840.26 278.87 17115.99 88888.00 2019-07-06 23:25:44.000 187 33840.24 278.88 17115.95 88888.00 2019-07-06 23:25:45.000 187 33840.26 278.92 17115.97 37923.58 2019-07-06 23:25:46.000 187 33840.27 278.97 17115.92 88888.00 2019-07-06 23:25:47.000 187 33840.28 279.01 17115.92 88888.00 2019-07-06 23:25:48.000 187 33840.29 279.02 17115.93 88888.00 2019-07-06 23:25:49.000 187 33840.28 279.06 17115.95 88888.00 2019-07-06 23:25:50.000 187 33840.24 279.02 17115.96 37923.52 2019-07-06 23:25:51.000 187 33840.25 278.99 17115.95 88888.00 2019-07-06 23:25:52.000 187 33840.25 278.97 17115.91 88888.00 2019-07-06 23:25:53.000 187 33840.27 278.94 17115.87 88888.00 2019-07-06 23:25:54.000 187 33840.26 278.90 17115.87 88888.00 2019-07-06 23:25:55.000 187 33840.27 278.89 17115.90 37923.49 2019-07-06 23:25:56.000 187 33840.28 278.93 17115.86 88888.00 2019-07-06 23:25:57.000 187 33840.28 278.96 17115.85 88888.00 2019-07-06 23:25:58.000 187 33840.28 278.99 17115.90 88888.00 2019-07-06 23:25:59.000 187 33840.29 278.99 17115.91 88888.00 2019-07-06 23:26:00.000 187 33840.25 278.97 17115.94 37923.47 2019-07-06 23:26:01.000 187 33840.27 278.96 17115.92 88888.00 2019-07-06 23:26:02.000 187 33840.23 278.97 17115.91 88888.00 2019-07-06 23:26:03.000 187 33840.22 279.00 17115.89 88888.00 2019-07-06 23:26:04.000 187 33840.21 279.00 17115.86 88888.00 2019-07-06 23:26:05.000 187 33840.16 279.04 17115.85 37923.50 2019-07-06 23:26:06.000 187 33840.18 279.11 17115.85 88888.00 2019-07-06 23:26:07.000 187 33840.18 279.06 17115.84 88888.00 2019-07-06 23:26:08.000 187 33840.16 279.03 17115.86 88888.00 2019-07-06 23:26:09.000 187 33840.16 279.03 17115.88 88888.00 2019-07-06 23:26:10.000 187 33840.13 279.00 17115.85 37923.46 2019-07-06 23:26:11.000 187 33840.16 279.08 17115.86 88888.00 2019-07-06 23:26:12.000 187 33840.15 279.09 17115.90 88888.00 2019-07-06 23:26:13.000 187 33840.14 279.12 17115.94 88888.00 2019-07-06 23:26:14.000 187 33840.13 279.12 17115.95 88888.00 2019-07-06 23:26:15.000 187 33840.16 279.13 17115.94 37923.45 2019-07-06 23:26:16.000 187 33840.20 279.14 17115.93 88888.00 2019-07-06 23:26:17.000 187 33840.23 279.14 17115.96 88888.00 2019-07-06 23:26:18.000 187 33840.21 279.14 17115.95 88888.00 2019-07-06 23:26:19.000 187 33840.21 279.14 17115.97 88888.00 2019-07-06 23:26:20.000 187 33840.20 279.14 17115.95 37923.49 2019-07-06 23:26:21.000 187 33840.17 279.11 17115.89 88888.00 2019-07-06 23:26:22.000 187 33840.18 279.08 17115.93 88888.00 2019-07-06 23:26:23.000 187 33840.16 279.10 17115.97 88888.00 2019-07-06 23:26:24.000 187 33840.18 279.11 17115.99 88888.00 2019-07-06 23:26:25.000 187 33840.19 279.13 17115.99 37923.45 2019-07-06 23:26:26.000 187 33840.19 279.17 17115.96 88888.00 2019-07-06 23:26:27.000 187 33840.17 279.19 17115.94 88888.00 2019-07-06 23:26:28.000 187 33840.14 279.22 17115.95 88888.00 2019-07-06 23:26:29.000 187 33840.15 279.27 17115.95 88888.00 2019-07-06 23:26:30.000 187 33840.16 279.27 17115.94 37923.39 2019-07-06 23:26:31.000 187 33840.20 279.30 17115.97 88888.00 2019-07-06 23:26:32.000 187 33840.17 279.30 17115.97 88888.00 2019-07-06 23:26:33.000 187 33840.18 279.33 17115.96 88888.00 2019-07-06 23:26:34.000 187 33840.18 279.33 17115.93 88888.00 2019-07-06 23:26:35.000 187 33840.15 279.32 17115.93 37923.39 2019-07-06 23:26:36.000 187 33840.13 279.25 17115.93 88888.00 2019-07-06 23:26:37.000 187 33840.16 279.23 17115.94 88888.00 2019-07-06 23:26:38.000 187 33840.11 279.20 17115.93 88888.00 2019-07-06 23:26:39.000 187 33840.16 279.22 17115.91 88888.00 2019-07-06 23:26:40.000 187 33840.17 279.25 17115.94 37923.39 2019-07-06 23:26:41.000 187 33840.17 279.35 17115.91 88888.00 2019-07-06 23:26:42.000 187 33840.17 279.34 17115.91 88888.00 2019-07-06 23:26:43.000 187 33840.14 279.23 17115.94 88888.00 2019-07-06 23:26:44.000 187 33840.12 279.25 17115.93 88888.00 2019-07-06 23:26:45.000 187 33840.10 279.21 17115.92 37923.35 2019-07-06 23:26:46.000 187 33840.07 279.20 17115.94 88888.00 2019-07-06 23:26:47.000 187 33840.10 279.29 17115.92 88888.00 2019-07-06 23:26:48.000 187 33840.09 279.34 17115.91 88888.00 2019-07-06 23:26:49.000 187 33840.09 279.35 17115.91 88888.00 2019-07-06 23:26:50.000 187 33840.06 279.30 17115.92 37923.35 2019-07-06 23:26:51.000 187 33840.07 279.33 17115.91 88888.00 2019-07-06 23:26:52.000 187 33840.10 279.38 17115.87 88888.00 2019-07-06 23:26:53.000 187 33840.13 279.35 17115.95 88888.00 2019-07-06 23:26:54.000 187 33840.08 279.34 17115.96 88888.00 2019-07-06 23:26:55.000 187 33840.04 279.39 17115.96 37923.24 2019-07-06 23:26:56.000 187 33840.07 279.41 17115.96 88888.00 2019-07-06 23:26:57.000 187 33840.09 279.41 17115.98 88888.00 2019-07-06 23:26:58.000 187 33840.12 279.39 17115.98 88888.00 2019-07-06 23:26:59.000 187 33840.09 279.38 17115.94 88888.00 2019-07-06 23:27:00.000 187 33840.08 279.37 17115.94 37923.31 2019-07-06 23:27:01.000 187 33840.05 279.37 17115.93 88888.00 2019-07-06 23:27:02.000 187 33840.08 279.40 17115.88 88888.00 2019-07-06 23:27:03.000 187 33840.06 279.43 17115.88 88888.00 2019-07-06 23:27:04.000 187 33840.02 279.43 17115.90 88888.00 2019-07-06 23:27:05.000 187 33840.02 279.48 17115.90 37923.25 2019-07-06 23:27:06.000 187 33840.03 279.45 17115.91 88888.00 2019-07-06 23:27:07.000 187 33840.02 279.41 17115.87 88888.00 2019-07-06 23:27:08.000 187 33840.05 279.41 17115.87 88888.00 2019-07-06 23:27:09.000 187 33840.06 279.41 17115.89 88888.00 2019-07-06 23:27:10.000 187 33840.04 279.43 17115.88 37923.32 2019-07-06 23:27:11.000 187 33840.06 279.44 17115.87 88888.00 2019-07-06 23:27:12.000 187 33840.07 279.46 17115.90 88888.00 2019-07-06 23:27:13.000 187 33840.05 279.46 17115.93 88888.00 2019-07-06 23:27:14.000 187 33840.07 279.42 17115.90 88888.00 2019-07-06 23:27:15.000 187 33840.08 279.41 17115.90 37923.20 2019-07-06 23:27:16.000 187 33840.04 279.41 17115.91 88888.00 2019-07-06 23:27:17.000 187 33840.01 279.42 17115.93 88888.00 2019-07-06 23:27:18.000 187 33840.03 279.40 17115.92 88888.00 2019-07-06 23:27:19.000 187 33840.05 279.40 17115.92 88888.00 2019-07-06 23:27:20.000 187 33840.03 279.45 17115.88 37923.28 2019-07-06 23:27:21.000 187 33840.01 279.41 17115.92 88888.00 2019-07-06 23:27:22.000 187 33839.99 279.40 17115.96 88888.00 2019-07-06 23:27:23.000 187 33840.01 279.39 17115.91 88888.00 2019-07-06 23:27:24.000 187 33839.99 279.39 17115.93 88888.00 2019-07-06 23:27:25.000 187 33840.02 279.43 17115.94 37923.26 2019-07-06 23:27:26.000 187 33840.01 279.43 17115.96 88888.00 2019-07-06 23:27:27.000 187 33839.95 279.46 17115.98 88888.00 2019-07-06 23:27:28.000 187 33839.93 279.48 17115.95 88888.00 2019-07-06 23:27:29.000 187 33839.92 279.46 17115.94 88888.00 2019-07-06 23:27:30.000 187 33839.95 279.50 17115.94 37923.24 2019-07-06 23:27:31.000 187 33839.96 279.53 17115.95 88888.00 2019-07-06 23:27:32.000 187 33839.96 279.50 17115.90 88888.00 2019-07-06 23:27:33.000 187 33839.96 279.54 17115.92 88888.00 2019-07-06 23:27:34.000 187 33839.97 279.53 17115.94 88888.00 2019-07-06 23:27:35.000 187 33839.95 279.50 17115.92 37923.19 2019-07-06 23:27:36.000 187 33839.94 279.47 17115.92 88888.00 2019-07-06 23:27:37.000 187 33839.94 279.48 17115.92 88888.00 2019-07-06 23:27:38.000 187 33839.97 279.52 17115.93 88888.00 2019-07-06 23:27:39.000 187 33839.95 279.55 17115.88 88888.00 2019-07-06 23:27:40.000 187 33839.91 279.52 17115.92 37923.19 2019-07-06 23:27:41.000 187 33839.91 279.48 17115.92 88888.00 2019-07-06 23:27:42.000 187 33839.90 279.46 17115.90 88888.00 2019-07-06 23:27:43.000 187 33839.91 279.47 17115.89 88888.00 2019-07-06 23:27:44.000 187 33839.91 279.45 17115.90 88888.00 2019-07-06 23:27:45.000 187 33839.94 279.44 17115.93 37923.20 2019-07-06 23:27:46.000 187 33839.91 279.42 17115.88 88888.00 2019-07-06 23:27:47.000 187 33839.91 279.47 17115.89 88888.00 2019-07-06 23:27:48.000 187 33839.93 279.47 17115.91 88888.00 2019-07-06 23:27:49.000 187 33839.90 279.42 17115.90 88888.00 2019-07-06 23:27:50.000 187 33839.90 279.41 17115.88 37923.08 2019-07-06 23:27:51.000 187 33839.91 279.44 17115.88 88888.00 2019-07-06 23:27:52.000 187 33839.95 279.47 17115.84 88888.00 2019-07-06 23:27:53.000 187 33839.96 279.52 17115.90 88888.00 2019-07-06 23:27:54.000 187 33839.97 279.50 17115.89 88888.00 2019-07-06 23:27:55.000 187 33839.98 279.44 17115.88 37923.14 2019-07-06 23:27:56.000 187 33839.94 279.44 17115.87 88888.00 2019-07-06 23:27:57.000 187 33839.90 279.38 17115.86 88888.00 2019-07-06 23:27:58.000 187 33839.87 279.32 17115.87 88888.00 2019-07-06 23:27:59.000 187 33839.90 279.33 17115.88 88888.00 2019-07-06 23:28:00.000 187 33839.87 279.36 17115.88 37923.08 2019-07-06 23:28:01.000 187 33839.83 279.40 17115.84 88888.00 2019-07-06 23:28:02.000 187 33839.81 279.39 17115.86 88888.00 2019-07-06 23:28:03.000 187 33839.84 279.43 17115.89 88888.00 2019-07-06 23:28:04.000 187 33839.88 279.45 17115.87 88888.00 2019-07-06 23:28:05.000 187 33839.85 279.46 17115.85 37923.11 2019-07-06 23:28:06.000 187 33839.81 279.44 17115.88 88888.00 2019-07-06 23:28:07.000 187 33839.81 279.43 17115.88 88888.00 2019-07-06 23:28:08.000 187 33839.83 279.44 17115.89 88888.00 2019-07-06 23:28:09.000 187 33839.82 279.44 17115.90 88888.00 2019-07-06 23:28:10.000 187 33839.83 279.46 17115.89 37923.12 2019-07-06 23:28:11.000 187 33839.78 279.47 17115.93 88888.00 2019-07-06 23:28:12.000 187 33839.76 279.51 17115.97 88888.00 2019-07-06 23:28:13.000 187 33839.80 279.54 17115.93 88888.00 2019-07-06 23:28:14.000 187 33839.81 279.54 17115.92 88888.00 2019-07-06 23:28:15.000 187 33839.84 279.57 17115.88 37923.16 2019-07-06 23:28:16.000 187 33839.85 279.55 17115.91 88888.00 2019-07-06 23:28:17.000 187 33839.80 279.54 17115.92 88888.00 2019-07-06 23:28:18.000 187 33839.84 279.55 17115.92 88888.00 2019-07-06 23:28:19.000 187 33839.86 279.54 17115.91 88888.00 2019-07-06 23:28:20.000 187 33839.83 279.47 17115.85 37923.12 2019-07-06 23:28:21.000 187 33839.86 279.49 17115.80 88888.00 2019-07-06 23:28:22.000 187 33839.84 279.49 17115.81 88888.00 2019-07-06 23:28:23.000 187 33839.86 279.50 17115.84 88888.00 2019-07-06 23:28:24.000 187 33839.89 279.50 17115.85 88888.00 2019-07-06 23:28:25.000 187 33839.90 279.51 17115.85 37923.12 2019-07-06 23:28:26.000 187 33839.88 279.53 17115.87 88888.00 2019-07-06 23:28:27.000 187 33839.89 279.53 17115.88 88888.00 2019-07-06 23:28:28.000 187 33839.88 279.53 17115.86 88888.00 2019-07-06 23:28:29.000 187 33839.87 279.50 17115.86 88888.00 2019-07-06 23:28:30.000 187 33839.85 279.52 17115.85 37923.10 2019-07-06 23:28:31.000 187 33839.88 279.51 17115.81 88888.00 2019-07-06 23:28:32.000 187 33839.90 279.52 17115.79 88888.00 2019-07-06 23:28:33.000 187 33839.90 279.51 17115.82 88888.00 2019-07-06 23:28:34.000 187 33839.84 279.49 17115.81 88888.00 2019-07-06 23:28:35.000 187 33839.81 279.53 17115.81 37923.13 2019-07-06 23:28:36.000 187 33839.84 279.54 17115.77 88888.00 2019-07-06 23:28:37.000 187 33839.86 279.55 17115.76 88888.00 2019-07-06 23:28:38.000 187 33839.88 279.53 17115.80 88888.00 2019-07-06 23:28:39.000 187 33839.86 279.55 17115.81 88888.00 2019-07-06 23:28:40.000 187 33839.88 279.55 17115.78 37923.03 2019-07-06 23:28:41.000 187 33839.89 279.53 17115.80 88888.00 2019-07-06 23:28:42.000 187 33839.90 279.54 17115.80 88888.00 2019-07-06 23:28:43.000 187 33839.90 279.55 17115.77 88888.00 2019-07-06 23:28:44.000 187 33839.90 279.53 17115.82 88888.00 2019-07-06 23:28:45.000 187 33839.89 279.56 17115.83 37923.12 2019-07-06 23:28:46.000 187 33839.91 279.58 17115.83 88888.00 2019-07-06 23:28:47.000 187 33839.93 279.58 17115.81 88888.00 2019-07-06 23:28:48.000 187 33839.96 279.56 17115.76 88888.00 2019-07-06 23:28:49.000 187 33839.94 279.57 17115.75 88888.00 2019-07-06 23:28:50.000 187 33839.94 279.57 17115.76 37923.07 2019-07-06 23:28:51.000 187 33839.95 279.53 17115.81 88888.00 2019-07-06 23:28:52.000 187 33839.93 279.53 17115.82 88888.00 2019-07-06 23:28:53.000 187 33839.95 279.59 17115.85 88888.00 2019-07-06 23:28:54.000 187 33839.94 279.59 17115.82 88888.00 2019-07-06 23:28:55.000 187 33839.93 279.59 17115.86 37923.18 2019-07-06 23:28:56.000 187 33839.91 279.59 17115.85 88888.00 2019-07-06 23:28:57.000 187 33839.91 279.61 17115.89 88888.00 2019-07-06 23:28:58.000 187 33839.88 279.58 17115.85 88888.00 2019-07-06 23:28:59.000 187 33839.88 279.59 17115.81 88888.00 2019-07-06 23:29:00.000 187 33839.87 279.60 17115.79 37923.15 2019-07-06 23:29:01.000 187 33839.87 279.59 17115.83 88888.00 2019-07-06 23:29:02.000 187 33839.84 279.59 17115.82 88888.00 2019-07-06 23:29:03.000 187 33839.83 279.62 17115.78 88888.00 2019-07-06 23:29:04.000 187 33839.86 279.62 17115.78 88888.00 2019-07-06 23:29:05.000 187 33839.89 279.60 17115.83 37923.20 2019-07-06 23:29:06.000 187 33839.92 279.60 17115.81 88888.00 2019-07-06 23:29:07.000 187 33839.92 279.58 17115.79 88888.00 2019-07-06 23:29:08.000 187 33839.89 279.58 17115.82 88888.00 2019-07-06 23:29:09.000 187 33839.87 279.58 17115.85 88888.00 2019-07-06 23:29:10.000 187 33839.87 279.60 17115.83 37923.24 2019-07-06 23:29:11.000 187 33839.87 279.60 17115.81 88888.00 2019-07-06 23:29:12.000 187 33839.88 279.59 17115.84 88888.00 2019-07-06 23:29:13.000 187 33839.89 279.59 17115.83 88888.00 2019-07-06 23:29:14.000 187 33839.91 279.59 17115.82 88888.00 2019-07-06 23:29:15.000 187 33839.93 279.58 17115.84 37923.27 2019-07-06 23:29:16.000 187 33839.92 279.60 17115.84 88888.00 2019-07-06 23:29:17.000 187 33839.92 279.61 17115.83 88888.00 2019-07-06 23:29:18.000 187 33839.90 279.60 17115.80 88888.00 2019-07-06 23:29:19.000 187 33839.94 279.59 17115.86 88888.00 2019-07-06 23:29:20.000 187 33839.96 279.54 17115.86 37923.18 2019-07-06 23:29:21.000 187 33839.95 279.58 17115.86 88888.00 2019-07-06 23:29:22.000 187 33839.97 279.60 17115.80 88888.00 2019-07-06 23:29:23.000 187 33839.98 279.60 17115.81 88888.00 2019-07-06 23:29:24.000 187 33839.96 279.55 17115.80 88888.00 2019-07-06 23:29:25.000 187 33839.94 279.55 17115.80 37923.20 2019-07-06 23:29:26.000 187 33839.96 279.56 17115.85 88888.00 2019-07-06 23:29:27.000 187 33839.98 279.56 17115.84 88888.00 2019-07-06 23:29:28.000 187 33840.02 279.61 17115.87 88888.00 2019-07-06 23:29:29.000 187 33839.98 279.63 17115.86 88888.00 2019-07-06 23:29:30.000 187 33839.98 279.60 17115.83 37923.20 2019-07-06 23:29:31.000 187 33840.02 279.59 17115.82 88888.00 2019-07-06 23:29:32.000 187 33840.04 279.56 17115.79 88888.00 2019-07-06 23:29:33.000 187 33839.99 279.55 17115.80 88888.00 2019-07-06 23:29:34.000 187 33839.96 279.55 17115.86 88888.00 2019-07-06 23:29:35.000 187 33840.01 279.57 17115.86 37923.34 2019-07-06 23:29:36.000 187 33840.01 279.50 17115.81 88888.00 2019-07-06 23:29:37.000 187 33840.02 279.49 17115.86 88888.00 2019-07-06 23:29:38.000 187 33839.99 279.50 17115.89 88888.00 2019-07-06 23:29:39.000 187 33840.01 279.49 17115.88 88888.00 2019-07-06 23:29:40.000 187 33840.01 279.49 17115.84 37923.24 2019-07-06 23:29:41.000 187 33840.06 279.49 17115.86 88888.00 2019-07-06 23:29:42.000 187 33840.08 279.47 17115.89 88888.00 2019-07-06 23:29:43.000 187 33840.06 279.52 17115.88 88888.00 2019-07-06 23:29:44.000 187 33840.07 279.55 17115.88 88888.00 2019-07-06 23:29:45.000 187 33840.06 279.55 17115.88 37923.27 2019-07-06 23:29:46.000 187 33840.04 279.53 17115.84 88888.00 2019-07-06 23:29:47.000 187 33840.03 279.56 17115.85 88888.00 2019-07-06 23:29:48.000 187 33840.03 279.57 17115.85 88888.00 2019-07-06 23:29:49.000 187 33840.07 279.56 17115.84 88888.00 2019-07-06 23:29:50.000 187 33840.06 279.56 17115.85 37923.34 2019-07-06 23:29:51.000 187 33840.06 279.60 17115.82 88888.00 2019-07-06 23:29:52.000 187 33840.07 279.59 17115.81 88888.00 2019-07-06 23:29:53.000 187 33840.06 279.59 17115.79 88888.00 2019-07-06 23:29:54.000 187 33840.09 279.56 17115.85 88888.00 2019-07-06 23:29:55.000 187 33840.12 279.59 17115.87 37923.36 2019-07-06 23:29:56.000 187 33840.09 279.60 17115.84 88888.00 2019-07-06 23:29:57.000 187 33840.09 279.55 17115.81 88888.00 2019-07-06 23:29:58.000 187 33840.08 279.52 17115.83 88888.00 2019-07-06 23:29:59.000 187 33840.08 279.53 17115.84 88888.00 2019-07-06 23:30:00.000 187 33840.03 279.54 17115.84 37923.28 2019-07-06 23:30:01.000 187 33840.06 279.52 17115.83 88888.00 2019-07-06 23:30:02.000 187 33840.05 279.53 17115.83 88888.00 2019-07-06 23:30:03.000 187 33840.05 279.57 17115.82 88888.00 2019-07-06 23:30:04.000 187 33840.10 279.57 17115.84 88888.00 2019-07-06 23:30:05.000 187 33840.10 279.60 17115.81 37923.37 2019-07-06 23:30:06.000 187 33840.08 279.58 17115.80 88888.00 2019-07-06 23:30:07.000 187 33840.09 279.58 17115.81 88888.00 2019-07-06 23:30:08.000 187 33840.07 279.60 17115.83 88888.00 2019-07-06 23:30:09.000 187 33840.08 279.60 17115.84 88888.00 2019-07-06 23:30:10.000 187 33840.12 279.57 17115.82 37923.28 2019-07-06 23:30:11.000 187 33840.14 279.59 17115.85 88888.00 2019-07-06 23:30:12.000 187 33840.14 279.57 17115.87 88888.00 2019-07-06 23:30:13.000 187 33840.15 279.55 17115.85 88888.00 2019-07-06 23:30:14.000 187 33840.17 279.59 17115.80 88888.00 2019-07-06 23:30:15.000 187 33840.18 279.60 17115.78 37923.34 2019-07-06 23:30:16.000 187 33840.21 279.57 17115.75 88888.00 2019-07-06 23:30:17.000 187 33840.23 279.57 17115.76 88888.00 2019-07-06 23:30:18.000 187 33840.24 279.56 17115.78 88888.00 2019-07-06 23:30:19.000 187 33840.24 279.55 17115.75 88888.00 2019-07-06 23:30:20.000 187 33840.19 279.53 17115.72 37923.37 2019-07-06 23:30:21.000 187 33840.23 279.53 17115.73 88888.00 2019-07-06 23:30:22.000 187 33840.23 279.53 17115.78 88888.00 2019-07-06 23:30:23.000 187 33840.25 279.55 17115.78 88888.00 2019-07-06 23:30:24.000 187 33840.28 279.53 17115.78 88888.00 2019-07-06 23:30:25.000 187 33840.31 279.56 17115.79 37923.40 2019-07-06 23:30:26.000 187 33840.29 279.57 17115.78 88888.00 2019-07-06 23:30:27.000 187 33840.27 279.55 17115.72 88888.00 2019-07-06 23:30:28.000 187 33840.28 279.55 17115.71 88888.00 2019-07-06 23:30:29.000 187 33840.30 279.54 17115.73 88888.00 2019-07-06 23:30:30.000 187 33840.28 279.53 17115.73 37923.36 2019-07-06 23:30:31.000 187 33840.26 279.55 17115.74 88888.00 2019-07-06 23:30:32.000 187 33840.29 279.57 17115.72 88888.00 2019-07-06 23:30:33.000 187 33840.29 279.53 17115.71 88888.00 2019-07-06 23:30:34.000 187 33840.30 279.51 17115.73 88888.00 2019-07-06 23:30:35.000 187 33840.33 279.50 17115.75 37923.43 2019-07-06 23:30:36.000 187 33840.30 279.49 17115.71 88888.00 2019-07-06 23:30:37.000 187 33840.31 279.47 17115.73 88888.00 2019-07-06 23:30:38.000 187 33840.27 279.44 17115.72 88888.00 2019-07-06 23:30:39.000 187 33840.25 279.41 17115.76 88888.00 2019-07-06 23:30:40.000 187 33840.25 279.36 17115.71 37923.34 2019-07-06 23:30:41.000 187 33840.25 279.35 17115.71 88888.00 2019-07-06 23:30:42.000 187 33840.26 279.39 17115.71 88888.00 2019-07-06 23:30:43.000 187 33840.25 279.41 17115.69 88888.00 2019-07-06 23:30:44.000 187 33840.25 279.40 17115.67 88888.00 2019-07-06 23:30:45.000 187 33840.29 279.39 17115.72 37923.44 2019-07-06 23:30:46.000 187 33840.28 279.38 17115.71 88888.00 2019-07-06 23:30:47.000 187 33840.30 279.40 17115.69 88888.00 2019-07-06 23:30:48.000 187 33840.32 279.38 17115.68 88888.00 2019-07-06 23:30:49.000 187 33840.30 279.37 17115.70 88888.00 2019-07-06 23:30:50.000 187 33840.32 279.35 17115.69 37923.52 2019-07-06 23:30:51.000 187 33840.31 279.35 17115.69 88888.00 2019-07-06 23:30:52.000 187 33840.28 279.36 17115.69 88888.00 2019-07-06 23:30:53.000 187 33840.30 279.40 17115.70 88888.00 2019-07-06 23:30:54.000 187 33840.31 279.42 17115.68 88888.00 2019-07-06 23:30:55.000 187 33840.31 279.39 17115.66 37923.51 2019-07-06 23:30:56.000 187 33840.34 279.36 17115.70 88888.00 2019-07-06 23:30:57.000 187 33840.35 279.36 17115.72 88888.00 2019-07-06 23:30:58.000 187 33840.31 279.33 17115.71 88888.00 2019-07-06 23:30:59.000 187 33840.35 279.29 17115.69 88888.00 2019-07-06 23:31:00.000 187 33840.34 279.29 17115.67 37923.57 2019-07-06 23:31:01.000 187 33840.35 279.32 17115.67 88888.00 2019-07-06 23:31:02.000 187 33840.38 279.36 17115.70 88888.00 2019-07-06 23:31:03.000 187 33840.39 279.33 17115.71 88888.00 2019-07-06 23:31:04.000 187 33840.38 279.32 17115.68 88888.00 2019-07-06 23:31:05.000 187 33840.38 279.29 17115.66 37923.51 2019-07-06 23:31:06.000 187 33840.40 279.32 17115.67 88888.00 2019-07-06 23:31:07.000 187 33840.39 279.29 17115.64 88888.00 2019-07-06 23:31:08.000 187 33840.40 279.32 17115.60 88888.00 2019-07-06 23:31:09.000 187 33840.39 279.31 17115.64 88888.00 2019-07-06 23:31:10.000 187 33840.36 279.33 17115.68 37923.56 2019-07-06 23:31:11.000 187 33840.39 279.31 17115.67 88888.00 2019-07-06 23:31:12.000 187 33840.42 279.34 17115.71 88888.00 2019-07-06 23:31:13.000 187 33840.41 279.34 17115.73 88888.00 2019-07-06 23:31:14.000 187 33840.40 279.34 17115.71 88888.00 2019-07-06 23:31:15.000 187 33840.46 279.34 17115.71 37923.51 2019-07-06 23:31:16.000 187 33840.44 279.32 17115.69 88888.00 2019-07-06 23:31:17.000 187 33840.44 279.33 17115.67 88888.00 2019-07-06 23:31:18.000 187 33840.44 279.29 17115.67 88888.00 2019-07-06 23:31:19.000 187 33840.43 279.28 17115.63 88888.00 2019-07-06 23:31:20.000 187 33840.42 279.27 17115.68 37923.53 2019-07-06 23:31:21.000 187 33840.42 279.28 17115.72 88888.00 2019-07-06 23:31:22.000 187 33840.39 279.30 17115.69 88888.00 2019-07-06 23:31:23.000 187 33840.40 279.34 17115.69 88888.00 2019-07-06 23:31:24.000 187 33840.40 279.33 17115.70 88888.00 2019-07-06 23:31:25.000 187 33840.42 279.31 17115.68 37923.60 2019-07-06 23:31:26.000 187 33840.44 279.29 17115.66 88888.00 2019-07-06 23:31:27.000 187 33840.45 279.25 17115.65 88888.00 2019-07-06 23:31:28.000 187 33840.44 279.21 17115.63 88888.00 2019-07-06 23:31:29.000 187 33840.40 279.26 17115.63 88888.00 2019-07-06 23:31:30.000 187 33840.41 279.31 17115.67 37923.55 2019-07-06 23:31:31.000 187 33840.45 279.30 17115.70 88888.00 2019-07-06 23:31:32.000 187 33840.44 279.34 17115.68 88888.00 2019-07-06 23:31:33.000 187 33840.42 279.35 17115.71 88888.00 2019-07-06 23:31:34.000 187 33840.42 279.31 17115.69 88888.00 2019-07-06 23:31:35.000 187 33840.44 279.27 17115.67 37923.60 2019-07-06 23:31:36.000 187 33840.43 279.25 17115.69 88888.00 2019-07-06 23:31:37.000 187 33840.41 279.26 17115.75 88888.00 2019-07-06 23:31:38.000 187 33840.44 279.25 17115.75 88888.00 2019-07-06 23:31:39.000 187 33840.43 279.26 17115.72 88888.00 2019-07-06 23:31:40.000 187 33840.44 279.24 17115.68 37923.64 2019-07-06 23:31:41.000 187 33840.44 279.21 17115.64 88888.00 2019-07-06 23:31:42.000 187 33840.44 279.18 17115.65 88888.00 2019-07-06 23:31:43.000 187 33840.45 279.17 17115.63 88888.00 2019-07-06 23:31:44.000 187 33840.46 279.17 17115.65 88888.00 2019-07-06 23:31:45.000 187 33840.45 279.24 17115.62 37923.62 2019-07-06 23:31:46.000 187 33840.45 279.25 17115.63 88888.00 2019-07-06 23:31:47.000 187 33840.45 279.24 17115.64 88888.00 2019-07-06 23:31:48.000 187 33840.41 279.17 17115.58 88888.00 2019-07-06 23:31:49.000 187 33840.43 279.21 17115.61 88888.00 2019-07-06 23:31:50.000 187 33840.45 279.23 17115.63 37923.72 2019-07-06 23:31:51.000 187 33840.44 279.22 17115.61 88888.00 2019-07-06 23:31:52.000 187 33840.46 279.22 17115.64 88888.00 2019-07-06 23:31:53.000 187 33840.46 279.23 17115.61 88888.00 2019-07-06 23:31:54.000 187 33840.44 279.25 17115.61 88888.00 2019-07-06 23:31:55.000 187 33840.44 279.22 17115.63 37923.71 2019-07-06 23:31:56.000 187 33840.45 279.23 17115.66 88888.00 2019-07-06 23:31:57.000 187 33840.45 279.26 17115.70 88888.00 2019-07-06 23:31:58.000 187 33840.46 279.24 17115.70 88888.00 2019-07-06 23:31:59.000 187 33840.48 279.27 17115.67 88888.00 2019-07-06 23:32:00.000 187 33840.46 279.29 17115.68 37923.64 2019-07-06 23:32:01.000 187 33840.47 279.27 17115.66 88888.00 2019-07-06 23:32:02.000 187 33840.51 279.28 17115.67 88888.00 2019-07-06 23:32:03.000 187 33840.53 279.29 17115.70 88888.00 2019-07-06 23:32:04.000 187 33840.50 279.27 17115.69 88888.00 2019-07-06 23:32:05.000 187 33840.54 279.26 17115.67 37923.60 2019-07-06 23:32:06.000 187 33840.56 279.24 17115.67 88888.00 2019-07-06 23:32:07.000 187 33840.58 279.25 17115.66 88888.00 2019-07-06 23:32:08.000 187 33840.58 279.24 17115.68 88888.00 2019-07-06 23:32:09.000 187 33840.58 279.21 17115.68 88888.00 2019-07-06 23:32:10.000 187 33840.58 279.20 17115.64 37923.69 2019-07-06 23:32:11.000 187 33840.56 279.25 17115.66 88888.00 2019-07-06 23:32:12.000 187 33840.51 279.26 17115.64 88888.00 2019-07-06 23:32:13.000 187 33840.54 279.25 17115.67 88888.00 2019-07-06 23:32:14.000 187 33840.55 279.25 17115.63 88888.00 2019-07-06 23:32:15.000 187 33840.55 279.27 17115.61 37923.69 2019-07-06 23:32:16.000 187 33840.50 279.27 17115.62 88888.00 2019-07-06 23:32:17.000 187 33840.53 279.24 17115.62 88888.00 2019-07-06 23:32:18.000 187 33840.54 279.24 17115.66 88888.00 2019-07-06 23:32:19.000 187 33840.52 279.22 17115.66 88888.00 2019-07-06 23:32:20.000 187 33840.49 279.24 17115.65 37923.67 2019-07-06 23:32:21.000 187 33840.51 279.25 17115.66 88888.00 2019-07-06 23:32:22.000 187 33840.55 279.21 17115.63 88888.00 2019-07-06 23:32:23.000 187 33840.57 279.17 17115.64 88888.00 2019-07-06 23:32:24.000 187 33840.56 279.20 17115.68 88888.00 2019-07-06 23:32:25.000 187 33840.50 279.21 17115.66 37923.76 2019-07-06 23:32:26.000 187 33840.51 279.23 17115.65 88888.00 2019-07-06 23:32:27.000 187 33840.51 279.21 17115.62 88888.00 2019-07-06 23:32:28.000 187 33840.49 279.24 17115.63 88888.00 2019-07-06 23:32:29.000 187 33840.49 279.25 17115.62 88888.00 2019-07-06 23:32:30.000 187 33840.50 279.24 17115.60 37923.72 2019-07-06 23:32:31.000 187 33840.45 279.24 17115.65 88888.00 2019-07-06 23:32:32.000 187 33840.47 279.21 17115.62 88888.00 2019-07-06 23:32:33.000 187 33840.48 279.19 17115.64 88888.00 2019-07-06 23:32:34.000 187 33840.49 279.23 17115.61 88888.00 2019-07-06 23:32:35.000 187 33840.50 279.21 17115.61 37923.63 2019-07-06 23:32:36.000 187 33840.49 279.21 17115.61 88888.00 2019-07-06 23:32:37.000 187 33840.47 279.19 17115.61 88888.00 2019-07-06 23:32:38.000 187 33840.46 279.21 17115.61 88888.00 2019-07-06 23:32:39.000 187 33840.50 279.20 17115.67 88888.00 2019-07-06 23:32:40.000 187 33840.54 279.18 17115.66 37923.63 2019-07-06 23:32:41.000 187 33840.52 279.19 17115.66 88888.00 2019-07-06 23:32:42.000 187 33840.51 279.19 17115.66 88888.00 2019-07-06 23:32:43.000 187 33840.53 279.24 17115.64 88888.00 2019-07-06 23:32:44.000 187 33840.53 279.24 17115.67 88888.00 2019-07-06 23:32:45.000 187 33840.52 279.22 17115.66 37923.73 2019-07-06 23:32:46.000 187 33840.53 279.24 17115.65 88888.00 2019-07-06 23:32:47.000 187 33840.56 279.26 17115.66 88888.00 2019-07-06 23:32:48.000 187 33840.54 279.26 17115.64 88888.00 2019-07-06 23:32:49.000 187 33840.51 279.25 17115.62 88888.00 2019-07-06 23:32:50.000 187 33840.50 279.23 17115.64 37923.74 2019-07-06 23:32:51.000 187 33840.50 279.22 17115.60 88888.00 2019-07-06 23:32:52.000 187 33840.53 279.19 17115.61 88888.00 2019-07-06 23:32:53.000 187 33840.54 279.20 17115.60 88888.00 2019-07-06 23:32:54.000 187 33840.50 279.19 17115.56 88888.00 2019-07-06 23:32:55.000 187 33840.46 279.20 17115.60 37923.67 2019-07-06 23:32:56.000 187 33840.51 279.22 17115.64 88888.00 2019-07-06 23:32:57.000 187 33840.49 279.18 17115.67 88888.00 2019-07-06 23:32:58.000 187 33840.50 279.20 17115.64 88888.00 2019-07-06 23:32:59.000 187 33840.54 279.22 17115.65 88888.00 2019-07-06 23:33:00.000 187 33840.53 279.20 17115.66 37923.61 2019-07-06 23:33:01.000 187 33840.54 279.23 17115.63 88888.00 2019-07-06 23:33:02.000 187 33840.49 279.25 17115.61 88888.00 2019-07-06 23:33:03.000 187 33840.46 279.21 17115.66 88888.00 2019-07-06 23:33:04.000 187 33840.49 279.18 17115.67 88888.00 2019-07-06 23:33:05.000 187 33840.49 279.22 17115.67 37923.61 2019-07-06 23:33:06.000 187 33840.50 279.22 17115.64 88888.00 2019-07-06 23:33:07.000 187 33840.49 279.26 17115.61 88888.00 2019-07-06 23:33:08.000 187 33840.49 279.24 17115.60 88888.00 2019-07-06 23:33:09.000 187 33840.47 279.22 17115.59 88888.00 2019-07-06 23:33:10.000 187 33840.48 279.22 17115.62 37923.67 2019-07-06 23:33:11.000 187 33840.45 279.24 17115.58 88888.00 2019-07-06 23:33:12.000 187 33840.46 279.27 17115.57 88888.00 2019-07-06 23:33:13.000 187 33840.45 279.28 17115.59 88888.00 2019-07-06 23:33:14.000 187 33840.46 279.29 17115.59 88888.00 2019-07-06 23:33:15.000 187 33840.51 279.25 17115.58 37923.59 2019-07-06 23:33:16.000 187 33840.49 279.25 17115.58 88888.00 2019-07-06 23:33:17.000 187 33840.48 279.25 17115.58 88888.00 2019-07-06 23:33:18.000 187 33840.48 279.27 17115.59 88888.00 2019-07-06 23:33:19.000 187 33840.44 279.26 17115.61 88888.00 2019-07-06 23:33:20.000 187 33840.39 279.24 17115.64 37923.58 2019-07-06 23:33:21.000 187 33840.40 279.25 17115.69 88888.00 2019-07-06 23:33:22.000 187 33840.39 279.25 17115.65 88888.00 2019-07-06 23:33:23.000 187 33840.36 279.25 17115.61 88888.00 2019-07-06 23:33:24.000 187 33840.36 279.27 17115.62 88888.00 2019-07-06 23:33:25.000 187 33840.36 279.31 17115.62 37923.64 2019-07-06 23:33:26.000 187 33840.36 279.33 17115.60 88888.00 2019-07-06 23:33:27.000 187 33840.34 279.33 17115.64 88888.00 2019-07-06 23:33:28.000 187 33840.34 279.32 17115.63 88888.00 2019-07-06 23:33:29.000 187 33840.35 279.33 17115.58 88888.00 2019-07-06 23:33:30.000 187 33840.36 279.31 17115.61 37923.52 2019-07-06 23:33:31.000 187 33840.33 279.30 17115.61 88888.00 2019-07-06 23:33:32.000 187 33840.34 279.31 17115.62 88888.00 2019-07-06 23:33:33.000 187 33840.35 279.30 17115.63 88888.00 2019-07-06 23:33:34.000 187 33840.38 279.28 17115.64 88888.00 2019-07-06 23:33:35.000 187 33840.38 279.29 17115.63 37923.57 2019-07-06 23:33:36.000 187 33840.34 279.32 17115.60 88888.00 2019-07-06 23:33:37.000 187 33840.32 279.31 17115.63 88888.00 2019-07-06 23:33:38.000 187 33840.30 279.30 17115.66 88888.00 2019-07-06 23:33:39.000 187 33840.34 279.32 17115.67 88888.00 2019-07-06 23:33:40.000 187 33840.33 279.34 17115.74 37923.52 2019-07-06 23:33:41.000 187 33840.32 279.32 17115.71 88888.00 2019-07-06 23:33:42.000 187 33840.34 279.32 17115.66 88888.00 2019-07-06 23:33:43.000 187 33840.34 279.34 17115.67 88888.00 2019-07-06 23:33:44.000 187 33840.36 279.38 17115.65 88888.00 2019-07-06 23:33:45.000 187 33840.37 279.36 17115.68 37923.48 2019-07-06 23:33:46.000 187 33840.34 279.34 17115.70 88888.00 2019-07-06 23:33:47.000 187 33840.30 279.31 17115.70 88888.00 2019-07-06 23:33:48.000 187 33840.27 279.36 17115.68 88888.00 2019-07-06 23:33:49.000 187 33840.30 279.36 17115.66 88888.00 2019-07-06 23:33:50.000 187 33840.35 279.31 17115.62 37923.50 2019-07-06 23:33:51.000 187 33840.35 279.31 17115.64 88888.00 2019-07-06 23:33:52.000 187 33840.34 279.30 17115.62 88888.00 2019-07-06 23:33:53.000 187 33840.35 279.34 17115.60 88888.00 2019-07-06 23:33:54.000 187 33840.33 279.31 17115.64 88888.00 2019-07-06 23:33:55.000 187 33840.31 279.33 17115.63 37923.46 2019-07-06 23:33:56.000 187 33840.33 279.34 17115.63 88888.00 2019-07-06 23:33:57.000 187 33840.29 279.37 17115.62 88888.00 2019-07-06 23:33:58.000 187 33840.25 279.34 17115.63 88888.00 2019-07-06 23:33:59.000 187 33840.27 279.34 17115.65 88888.00 2019-07-06 23:34:00.000 187 33840.24 279.36 17115.63 37923.43 2019-07-06 23:34:01.000 187 33840.25 279.36 17115.66 88888.00 2019-07-06 23:34:02.000 187 33840.22 279.38 17115.68 88888.00 2019-07-06 23:34:03.000 187 33840.23 279.37 17115.65 88888.00 2019-07-06 23:34:04.000 187 33840.20 279.36 17115.70 88888.00 2019-07-06 23:34:05.000 187 33840.22 279.41 17115.71 37923.47 2019-07-06 23:34:06.000 187 33840.22 279.41 17115.66 88888.00 2019-07-06 23:34:07.000 187 33840.19 279.44 17115.62 88888.00 2019-07-06 23:34:08.000 187 33840.21 279.40 17115.61 88888.00 2019-07-06 23:34:09.000 187 33840.22 279.42 17115.64 88888.00 2019-07-06 23:34:10.000 187 33840.22 279.39 17115.64 37923.34 2019-07-06 23:34:11.000 187 33840.21 279.40 17115.67 88888.00 2019-07-06 23:34:12.000 187 33840.18 279.43 17115.68 88888.00 2019-07-06 23:34:13.000 187 33840.17 279.40 17115.68 88888.00 2019-07-06 23:34:14.000 187 33840.17 279.40 17115.65 88888.00 2019-07-06 23:34:15.000 187 33840.16 279.44 17115.67 37923.44 2019-07-06 23:34:16.000 187 33840.16 279.41 17115.62 88888.00 2019-07-06 23:34:17.000 187 33840.17 279.43 17115.60 88888.00 2019-07-06 23:34:18.000 187 33840.19 279.41 17115.63 88888.00 2019-07-06 23:34:19.000 187 33840.22 279.40 17115.63 88888.00 2019-07-06 23:34:20.000 187 33840.22 279.42 17115.61 37923.35 2019-07-06 23:34:21.000 187 33840.25 279.43 17115.60 88888.00 2019-07-06 23:34:22.000 187 33840.24 279.44 17115.60 88888.00 2019-07-06 23:34:23.000 187 33840.20 279.45 17115.61 88888.00 2019-07-06 23:34:24.000 187 33840.17 279.43 17115.61 88888.00 2019-07-06 23:34:25.000 187 33840.17 279.43 17115.60 37923.48 2019-07-06 23:34:26.000 187 33840.19 279.44 17115.62 88888.00 2019-07-06 23:34:27.000 187 33840.21 279.43 17115.60 88888.00 2019-07-06 23:34:28.000 187 33840.25 279.43 17115.62 88888.00 2019-07-06 23:34:29.000 187 33840.24 279.44 17115.65 88888.00 2019-07-06 23:34:30.000 187 33840.17 279.42 17115.62 37923.46 2019-07-06 23:34:31.000 187 33840.18 279.43 17115.64 88888.00 2019-07-06 23:34:32.000 187 33840.20 279.47 17115.65 88888.00 2019-07-06 23:34:33.000 187 33840.16 279.42 17115.63 88888.00 2019-07-06 23:34:34.000 187 33840.15 279.41 17115.63 88888.00 2019-07-06 23:34:35.000 187 33840.14 279.41 17115.62 37923.41 2019-07-06 23:34:36.000 187 33840.18 279.47 17115.60 88888.00 2019-07-06 23:34:37.000 187 33840.15 279.46 17115.57 88888.00 2019-07-06 23:34:38.000 187 33840.15 279.46 17115.58 88888.00 2019-07-06 23:34:39.000 187 33840.15 279.46 17115.57 88888.00 2019-07-06 23:34:40.000 187 33840.17 279.49 17115.56 37923.33 2019-07-06 23:34:41.000 187 33840.17 279.50 17115.56 88888.00 2019-07-06 23:34:42.000 187 33840.19 279.50 17115.59 88888.00 2019-07-06 23:34:43.000 187 33840.14 279.52 17115.59 88888.00 2019-07-06 23:34:44.000 187 33840.15 279.51 17115.57 88888.00 2019-07-06 23:34:45.000 187 33840.13 279.46 17115.56 37923.29 2019-07-06 23:34:46.000 187 33840.14 279.50 17115.56 88888.00 2019-07-06 23:34:47.000 187 33840.17 279.49 17115.54 88888.00 2019-07-06 23:34:48.000 187 33840.13 279.51 17115.58 88888.00 2019-07-06 23:34:49.000 187 33840.08 279.52 17115.59 88888.00 2019-07-06 23:34:50.000 187 33840.09 279.52 17115.60 37923.35 2019-07-06 23:34:51.000 187 33840.10 279.48 17115.61 88888.00 2019-07-06 23:34:52.000 187 33840.12 279.48 17115.64 88888.00 2019-07-06 23:34:53.000 187 33840.07 279.47 17115.62 88888.00 2019-07-06 23:34:54.000 187 33840.09 279.45 17115.58 88888.00 2019-07-06 23:34:55.000 187 33840.09 279.43 17115.55 37923.38 2019-07-06 23:34:56.000 187 33840.09 279.43 17115.56 88888.00 2019-07-06 23:34:57.000 187 33840.06 279.44 17115.54 88888.00 2019-07-06 23:34:58.000 187 33840.08 279.43 17115.51 88888.00 2019-07-06 23:34:59.000 187 33840.13 279.42 17115.51 88888.00 2019-07-06 23:35:00.000 187 33840.13 279.40 17115.56 37923.41 2019-07-06 23:35:01.000 187 33840.15 279.43 17115.58 88888.00 2019-07-06 23:35:02.000 187 33840.15 279.40 17115.54 88888.00 2019-07-06 23:35:03.000 187 33840.11 279.43 17115.51 88888.00 2019-07-06 23:35:04.000 187 33840.14 279.44 17115.52 88888.00 2019-07-06 23:35:05.000 187 33840.17 279.48 17115.60 37923.24 2019-07-06 23:35:06.000 187 33840.17 279.46 17115.61 88888.00 2019-07-06 23:35:07.000 187 33840.17 279.44 17115.60 88888.00 2019-07-06 23:35:08.000 187 33840.16 279.47 17115.60 88888.00 2019-07-06 23:35:09.000 187 33840.19 279.45 17115.59 88888.00 2019-07-06 23:35:10.000 187 33840.21 279.47 17115.56 37923.36 2019-07-06 23:35:11.000 187 33840.23 279.47 17115.56 88888.00 2019-07-06 23:35:12.000 187 33840.19 279.46 17115.57 88888.00 2019-07-06 23:35:13.000 187 33840.18 279.44 17115.54 88888.00 2019-07-06 23:35:14.000 187 33840.17 279.41 17115.53 88888.00 2019-07-06 23:35:15.000 187 33840.14 279.41 17115.52 37923.30 2019-07-06 23:35:16.000 187 33840.15 279.42 17115.55 88888.00 2019-07-06 23:35:17.000 187 33840.14 279.40 17115.59 88888.00 2019-07-06 23:35:18.000 187 33840.12 279.41 17115.58 88888.00 2019-07-06 23:35:19.000 187 33840.12 279.42 17115.59 88888.00 2019-07-06 23:35:20.000 187 33840.11 279.38 17115.56 37923.39 2019-07-06 23:35:21.000 187 33840.14 279.36 17115.54 88888.00 2019-07-06 23:35:22.000 187 33840.15 279.38 17115.56 88888.00 2019-07-06 23:35:23.000 187 33840.11 279.41 17115.56 88888.00 2019-07-06 23:35:24.000 187 33840.11 279.41 17115.54 88888.00 2019-07-06 23:35:25.000 187 33840.15 279.43 17115.52 37923.33 2019-07-06 23:35:26.000 187 33840.16 279.41 17115.55 88888.00 2019-07-06 23:35:27.000 187 33840.12 279.45 17115.58 88888.00 2019-07-06 23:35:28.000 187 33840.10 279.48 17115.58 88888.00 2019-07-06 23:35:29.000 187 33840.14 279.47 17115.60 88888.00 2019-07-06 23:35:30.000 187 33840.10 279.44 17115.61 37923.26 2019-07-06 23:35:31.000 187 33840.08 279.39 17115.65 88888.00 2019-07-06 23:35:32.000 187 33840.08 279.41 17115.62 88888.00 2019-07-06 23:35:33.000 187 33840.09 279.46 17115.66 88888.00 2019-07-06 23:35:34.000 187 33840.07 279.41 17115.62 88888.00 2019-07-06 23:35:35.000 187 33840.09 279.41 17115.65 37923.29 2019-07-06 23:35:36.000 187 33840.12 279.40 17115.64 88888.00 2019-07-06 23:35:37.000 187 33840.13 279.41 17115.65 88888.00 2019-07-06 23:35:38.000 187 33840.09 279.39 17115.64 88888.00 2019-07-06 23:35:39.000 187 33840.10 279.39 17115.62 88888.00 2019-07-06 23:35:40.000 187 33840.11 279.37 17115.61 37923.31 2019-07-06 23:35:41.000 187 33840.07 279.37 17115.59 88888.00 2019-07-06 23:35:42.000 187 33840.08 279.40 17115.60 88888.00 2019-07-06 23:35:43.000 187 33840.07 279.38 17115.57 88888.00 2019-07-06 23:35:44.000 187 33840.08 279.39 17115.55 88888.00 2019-07-06 23:35:45.000 187 33840.11 279.34 17115.58 37923.31 2019-07-06 23:35:46.000 187 33840.05 279.33 17115.57 88888.00 2019-07-06 23:35:47.000 187 33840.09 279.34 17115.58 88888.00 2019-07-06 23:35:48.000 187 33840.12 279.38 17115.55 88888.00 2019-07-06 23:35:49.000 187 33840.08 279.36 17115.55 88888.00 2019-07-06 23:35:50.000 187 33840.11 279.39 17115.59 37923.35 2019-07-06 23:35:51.000 187 33840.18 279.43 17115.62 88888.00 2019-07-06 23:35:52.000 187 33840.16 279.39 17115.52 88888.00 2019-07-06 23:35:53.000 187 33840.18 279.42 17115.54 88888.00 2019-07-06 23:35:54.000 187 33840.19 279.42 17115.53 88888.00 2019-07-06 23:35:55.000 187 33840.18 279.43 17115.53 37923.33 2019-07-06 23:35:56.000 187 33840.19 279.44 17115.56 88888.00 2019-07-06 23:35:57.000 187 33840.21 279.43 17115.55 88888.00 2019-07-06 23:35:58.000 187 33840.20 279.42 17115.50 88888.00 2019-07-06 23:35:59.000 187 33840.21 279.37 17115.52 88888.00 2019-07-06 23:36:00.000 187 33840.15 279.36 17115.50 37923.24 2019-07-06 23:36:01.000 187 33840.15 279.36 17115.50 88888.00 2019-07-06 23:36:02.000 187 33840.16 279.35 17115.51 88888.00 2019-07-06 23:36:03.000 187 33840.15 279.38 17115.56 88888.00 2019-07-06 23:36:04.000 187 33840.17 279.41 17115.57 88888.00 2019-07-06 23:36:05.000 187 33840.18 279.39 17115.56 37923.28 2019-07-06 23:36:06.000 187 33840.19 279.35 17115.53 88888.00 2019-07-06 23:36:07.000 187 33840.17 279.33 17115.55 88888.00 2019-07-06 23:36:08.000 187 33840.15 279.34 17115.56 88888.00 2019-07-06 23:36:09.000 187 33840.13 279.40 17115.53 88888.00 2019-07-06 23:36:10.000 187 33840.15 279.37 17115.51 37923.33 2019-07-06 23:36:11.000 187 33840.17 279.37 17115.57 88888.00 2019-07-06 23:36:12.000 187 33840.15 279.38 17115.55 88888.00 2019-07-06 23:36:13.000 187 33840.17 279.34 17115.52 88888.00 2019-07-06 23:36:14.000 187 33840.16 279.39 17115.53 88888.00 2019-07-06 23:36:15.000 187 33840.17 279.38 17115.50 37923.32 2019-07-06 23:36:16.000 187 33840.14 279.35 17115.54 88888.00 2019-07-06 23:36:17.000 187 33840.15 279.35 17115.55 88888.00 2019-07-06 23:36:18.000 187 33840.16 279.37 17115.53 88888.00 2019-07-06 23:36:19.000 187 33840.15 279.35 17115.57 88888.00 2019-07-06 23:36:20.000 187 33840.11 279.28 17115.51 37923.30 2019-07-06 23:36:21.000 187 33840.14 279.29 17115.49 88888.00 2019-07-06 23:36:22.000 187 33840.17 279.27 17115.53 88888.00 2019-07-06 23:36:23.000 187 33840.19 279.27 17115.53 88888.00 2019-07-06 23:36:24.000 187 33840.19 279.29 17115.57 88888.00 2019-07-06 23:36:25.000 187 33840.18 279.26 17115.54 37923.38 2019-07-06 23:36:26.000 187 33840.13 279.23 17115.50 88888.00 2019-07-06 23:36:27.000 187 33840.19 279.26 17115.49 88888.00 2019-07-06 23:36:28.000 187 33840.18 279.28 17115.54 88888.00 2019-07-06 23:36:29.000 187 33840.17 279.27 17115.55 88888.00 2019-07-06 23:36:30.000 187 33840.13 279.24 17115.55 37923.29 2019-07-06 23:36:31.000 187 33840.08 279.22 17115.52 88888.00 2019-07-06 23:36:32.000 187 33840.11 279.22 17115.50 88888.00 2019-07-06 23:36:33.000 187 33840.10 279.22 17115.49 88888.00 2019-07-06 23:36:34.000 187 33840.14 279.23 17115.49 88888.00 2019-07-06 23:36:35.000 187 33840.16 279.25 17115.50 37923.30 2019-07-06 23:36:36.000 187 33840.13 279.24 17115.49 88888.00 2019-07-06 23:36:37.000 187 33840.11 279.23 17115.46 88888.00 2019-07-06 23:36:38.000 187 33840.12 279.18 17115.54 88888.00 2019-07-06 23:36:39.000 187 33840.14 279.17 17115.56 88888.00 2019-07-06 23:36:40.000 187 33840.16 279.12 17115.56 37923.31 2019-07-06 23:36:41.000 187 33840.20 279.11 17115.57 88888.00 2019-07-06 23:36:42.000 187 33840.19 279.12 17115.55 88888.00 2019-07-06 23:36:43.000 187 33840.17 279.16 17115.54 88888.00 2019-07-06 23:36:44.000 187 33840.18 279.19 17115.53 88888.00 2019-07-06 23:36:45.000 187 33840.19 279.18 17115.56 37923.21 2019-07-06 23:36:46.000 187 33840.22 279.19 17115.52 88888.00 2019-07-06 23:36:47.000 187 33840.23 279.19 17115.53 88888.00 2019-07-06 23:36:48.000 187 33840.19 279.16 17115.54 88888.00 2019-07-06 23:36:49.000 187 33840.21 279.15 17115.53 88888.00 2019-07-06 23:36:50.000 187 33840.18 279.17 17115.49 37923.36 2019-07-06 23:36:51.000 187 33840.21 279.20 17115.52 88888.00 2019-07-06 23:36:52.000 187 33840.23 279.19 17115.54 88888.00 2019-07-06 23:36:53.000 187 33840.25 279.22 17115.53 88888.00 2019-07-06 23:36:54.000 187 33840.23 279.19 17115.52 88888.00 2019-07-06 23:36:55.000 187 33840.20 279.16 17115.53 37923.28 2019-07-06 23:36:56.000 187 33840.17 279.18 17115.49 88888.00 2019-07-06 23:36:57.000 187 33840.17 279.16 17115.48 88888.00 2019-07-06 23:36:58.000 187 33840.18 279.17 17115.50 88888.00 2019-07-06 23:36:59.000 187 33840.23 279.13 17115.49 88888.00 2019-07-06 23:37:00.000 187 33840.23 279.14 17115.49 37923.33 2019-07-06 23:37:01.000 187 33840.24 279.16 17115.52 88888.00 2019-07-06 23:37:02.000 187 33840.25 279.15 17115.51 88888.00 2019-07-06 23:37:03.000 187 33840.27 279.17 17115.51 88888.00 2019-07-06 23:37:04.000 187 33840.30 279.20 17115.56 88888.00 2019-07-06 23:37:05.000 187 33840.24 279.18 17115.54 37923.35 2019-07-06 23:37:06.000 187 33840.20 279.16 17115.54 88888.00 2019-07-06 23:37:07.000 187 33840.23 279.20 17115.57 88888.00 2019-07-06 23:37:08.000 187 33840.22 279.16 17115.53 88888.00 2019-07-06 23:37:09.000 187 33840.23 279.14 17115.50 88888.00 2019-07-06 23:37:10.000 187 33840.22 279.13 17115.51 37923.36 2019-07-06 23:37:11.000 187 33840.22 279.11 17115.52 88888.00 2019-07-06 23:37:12.000 187 33840.23 279.07 17115.54 88888.00 2019-07-06 23:37:13.000 187 33840.24 279.08 17115.48 88888.00 2019-07-06 23:37:14.000 187 33840.19 279.11 17115.46 88888.00 2019-07-06 23:37:15.000 187 33840.23 279.13 17115.49 37923.27 2019-07-06 23:37:16.000 187 33840.28 279.15 17115.51 88888.00 2019-07-06 23:37:17.000 187 33840.28 279.18 17115.50 88888.00 2019-07-06 23:37:18.000 187 33840.21 279.14 17115.42 88888.00 2019-07-06 23:37:19.000 187 33840.25 279.14 17115.42 88888.00 2019-07-06 23:37:20.000 187 33840.27 279.15 17115.48 37923.39 2019-07-06 23:37:21.000 187 33840.22 279.15 17115.46 88888.00 2019-07-06 23:37:22.000 187 33840.25 279.14 17115.42 88888.00 2019-07-06 23:37:23.000 187 33840.28 279.14 17115.41 88888.00 2019-07-06 23:37:24.000 187 33840.27 279.17 17115.41 88888.00 2019-07-06 23:37:25.000 187 33840.26 279.19 17115.44 37923.33 2019-07-06 23:37:26.000 187 33840.27 279.16 17115.46 88888.00 2019-07-06 23:37:27.000 187 33840.29 279.13 17115.45 88888.00 2019-07-06 23:37:28.000 187 33840.27 279.13 17115.43 88888.00 2019-07-06 23:37:29.000 187 33840.26 279.14 17115.46 88888.00 2019-07-06 23:37:30.000 187 33840.25 279.15 17115.48 37923.35 2019-07-06 23:37:31.000 187 33840.29 279.15 17115.47 88888.00 2019-07-06 23:37:32.000 187 33840.30 279.16 17115.48 88888.00 2019-07-06 23:37:33.000 187 33840.32 279.16 17115.50 88888.00 2019-07-06 23:37:34.000 187 33840.34 279.16 17115.56 88888.00 2019-07-06 23:37:35.000 187 33840.36 279.21 17115.55 37923.38 2019-07-06 23:37:36.000 187 33840.35 279.23 17115.55 88888.00 2019-07-06 23:37:37.000 187 33840.35 279.21 17115.50 88888.00 2019-07-06 23:37:38.000 187 33840.35 279.22 17115.51 88888.00 2019-07-06 23:37:39.000 187 33840.34 279.20 17115.52 88888.00 2019-07-06 23:37:40.000 187 33840.35 279.20 17115.47 37923.28 2019-07-06 23:37:41.000 187 33840.37 279.15 17115.45 88888.00 2019-07-06 23:37:42.000 187 33840.36 279.14 17115.44 88888.00 2019-07-06 23:37:43.000 187 33840.34 279.18 17115.45 88888.00 2019-07-06 23:37:44.000 187 33840.34 279.18 17115.45 88888.00 2019-07-06 23:37:45.000 187 33840.32 279.15 17115.48 37923.40 2019-07-06 23:37:46.000 187 33840.31 279.15 17115.50 88888.00 2019-07-06 23:37:47.000 187 33840.29 279.15 17115.51 88888.00 2019-07-06 23:37:48.000 187 33840.30 279.11 17115.47 88888.00 2019-07-06 23:37:49.000 187 33840.34 279.11 17115.46 88888.00 2019-07-06 23:37:50.000 187 33840.38 279.10 17115.46 37923.43 2019-07-06 23:37:51.000 187 33840.34 279.06 17115.47 88888.00 2019-07-06 23:37:52.000 187 33840.36 279.09 17115.46 88888.00 2019-07-06 23:37:53.000 187 33840.38 279.11 17115.45 88888.00 2019-07-06 23:37:54.000 187 33840.38 279.11 17115.42 88888.00 2019-07-06 23:37:55.000 187 33840.39 279.09 17115.42 37923.47 2019-07-06 23:37:56.000 187 33840.35 279.10 17115.41 88888.00 2019-07-06 23:37:57.000 187 33840.34 279.12 17115.44 88888.00 2019-07-06 23:37:58.000 187 33840.38 279.14 17115.39 88888.00 2019-07-06 23:37:59.000 187 33840.40 279.16 17115.41 88888.00 2019-07-06 23:38:00.000 187 33840.41 279.13 17115.44 37923.52 2019-07-06 23:38:01.000 187 33840.43 279.10 17115.46 88888.00 2019-07-06 23:38:02.000 187 33840.43 279.10 17115.44 88888.00 2019-07-06 23:38:03.000 187 33840.43 279.10 17115.45 88888.00 2019-07-06 23:38:04.000 187 33840.45 279.11 17115.43 88888.00 2019-07-06 23:38:05.000 187 33840.43 279.06 17115.46 37923.51 2019-07-06 23:38:06.000 187 33840.41 279.03 17115.45 88888.00 2019-07-06 23:38:07.000 187 33840.42 279.03 17115.43 88888.00 2019-07-06 23:38:08.000 187 33840.42 279.05 17115.45 88888.00 2019-07-06 23:38:09.000 187 33840.42 279.04 17115.46 88888.00 2019-07-06 23:38:10.000 187 33840.45 279.06 17115.45 37923.52 2019-07-06 23:38:11.000 187 33840.46 279.07 17115.47 88888.00 2019-07-06 23:38:12.000 187 33840.44 279.04 17115.49 88888.00 2019-07-06 23:38:13.000 187 33840.47 279.06 17115.51 88888.00 2019-07-06 23:38:14.000 187 33840.45 279.06 17115.46 88888.00 2019-07-06 23:38:15.000 187 33840.46 279.02 17115.47 37923.50 2019-07-06 23:38:16.000 187 33840.48 279.02 17115.45 88888.00 2019-07-06 23:38:17.000 187 33840.47 279.03 17115.43 88888.00 2019-07-06 23:38:18.000 187 33840.49 279.04 17115.43 88888.00 2019-07-06 23:38:19.000 187 33840.47 279.04 17115.40 88888.00 2019-07-06 23:38:20.000 187 33840.47 279.03 17115.36 37923.62 2019-07-06 23:38:21.000 187 33840.48 279.02 17115.38 88888.00 2019-07-06 23:38:22.000 187 33840.48 279.04 17115.35 88888.00 2019-07-06 23:38:23.000 187 33840.50 279.05 17115.34 88888.00 2019-07-06 23:38:24.000 187 33840.47 279.05 17115.35 88888.00 2019-07-06 23:38:25.000 187 33840.47 279.04 17115.37 37923.59 2019-07-06 23:38:26.000 187 33840.49 279.05 17115.40 88888.00 2019-07-06 23:38:27.000 187 33840.50 279.08 17115.38 88888.00 2019-07-06 23:38:28.000 187 33840.49 279.10 17115.37 88888.00 2019-07-06 23:38:29.000 187 33840.50 279.10 17115.40 88888.00 2019-07-06 23:38:30.000 187 33840.48 279.05 17115.37 37923.59 2019-07-06 23:38:31.000 187 33840.50 279.06 17115.38 88888.00 2019-07-06 23:38:32.000 187 33840.51 279.04 17115.38 88888.00 2019-07-06 23:38:33.000 187 33840.51 279.03 17115.38 88888.00 2019-07-06 23:38:34.000 187 33840.53 279.01 17115.45 88888.00 2019-07-06 23:38:35.000 187 33840.52 279.01 17115.44 37923.66 2019-07-06 23:38:36.000 187 33840.51 278.96 17115.39 88888.00 2019-07-06 23:38:37.000 187 33840.53 278.98 17115.37 88888.00 2019-07-06 23:38:38.000 187 33840.52 279.03 17115.38 88888.00 2019-07-06 23:38:39.000 187 33840.51 279.09 17115.38 88888.00 2019-07-06 23:38:40.000 187 33840.51 279.06 17115.37 37923.62 2019-07-06 23:38:41.000 187 33840.51 279.07 17115.38 88888.00 2019-07-06 23:38:42.000 187 33840.51 279.09 17115.35 88888.00 2019-07-06 23:38:43.000 187 33840.53 279.08 17115.35 88888.00 2019-07-06 23:38:44.000 187 33840.50 279.11 17115.36 88888.00 2019-07-06 23:38:45.000 187 33840.51 279.14 17115.34 37923.73 2019-07-06 23:38:46.000 187 33840.50 279.13 17115.34 88888.00 2019-07-06 23:38:47.000 187 33840.53 279.12 17115.33 88888.00 2019-07-06 23:38:48.000 187 33840.58 279.13 17115.35 88888.00 2019-07-06 23:38:49.000 187 33840.56 279.10 17115.37 88888.00 2019-07-06 23:38:50.000 187 33840.56 279.10 17115.39 37923.69 2019-07-06 23:38:51.000 187 33840.60 279.10 17115.37 88888.00 2019-07-06 23:38:52.000 187 33840.58 279.15 17115.35 88888.00 2019-07-06 23:38:53.000 187 33840.59 279.15 17115.37 88888.00 2019-07-06 23:38:54.000 187 33840.61 279.12 17115.40 88888.00 2019-07-06 23:38:55.000 187 33840.62 279.12 17115.42 37923.71 2019-07-06 23:38:56.000 187 33840.62 279.12 17115.44 88888.00 2019-07-06 23:38:57.000 187 33840.61 279.12 17115.43 88888.00 2019-07-06 23:38:58.000 187 33840.65 279.13 17115.41 88888.00 2019-07-06 23:38:59.000 187 33840.64 279.11 17115.41 88888.00 2019-07-06 23:39:00.000 187 33840.62 279.17 17115.42 37923.70 2019-07-06 23:39:01.000 187 33840.60 279.19 17115.41 88888.00 2019-07-06 23:39:02.000 187 33840.62 279.14 17115.41 88888.00 2019-07-06 23:39:03.000 187 33840.58 279.14 17115.36 88888.00 2019-07-06 23:39:04.000 187 33840.61 279.13 17115.38 88888.00 2019-07-06 23:39:05.000 187 33840.64 279.14 17115.43 37923.64 2019-07-06 23:39:06.000 187 33840.60 279.16 17115.43 88888.00 2019-07-06 23:39:07.000 187 33840.56 279.21 17115.44 88888.00 2019-07-06 23:39:08.000 187 33840.57 279.20 17115.41 88888.00 2019-07-06 23:39:09.000 187 33840.62 279.19 17115.42 88888.00 2019-07-06 23:39:10.000 187 33840.61 279.21 17115.45 37923.75 2019-07-06 23:39:11.000 187 33840.62 279.21 17115.48 88888.00 2019-07-06 23:39:12.000 187 33840.62 279.18 17115.46 88888.00 2019-07-06 23:39:13.000 187 33840.62 279.21 17115.46 88888.00 2019-07-06 23:39:14.000 187 33840.65 279.14 17115.46 88888.00 2019-07-06 23:39:15.000 187 33840.61 279.16 17115.44 37923.67 2019-07-06 23:39:16.000 187 33840.61 279.18 17115.44 88888.00 2019-07-06 23:39:17.000 187 33840.61 279.15 17115.42 88888.00 2019-07-06 23:39:18.000 187 33840.61 279.16 17115.42 88888.00 2019-07-06 23:39:19.000 187 33840.62 279.20 17115.48 88888.00 2019-07-06 23:39:20.000 187 33840.65 279.20 17115.47 37923.67 2019-07-06 23:39:21.000 187 33840.64 279.22 17115.44 88888.00 2019-07-06 23:39:22.000 187 33840.64 279.25 17115.44 88888.00 2019-07-06 23:39:23.000 187 33840.64 279.24 17115.44 88888.00 2019-07-06 23:39:24.000 187 33840.62 279.21 17115.44 88888.00 2019-07-06 23:39:25.000 187 33840.62 279.22 17115.46 37923.81 2019-07-06 23:39:26.000 187 33840.66 279.18 17115.42 88888.00 2019-07-06 23:39:27.000 187 33840.66 279.22 17115.47 88888.00 2019-07-06 23:39:28.000 187 33840.65 279.21 17115.51 88888.00 2019-07-06 23:39:29.000 187 33840.63 279.14 17115.49 88888.00 2019-07-06 23:39:30.000 187 33840.60 279.16 17115.48 37923.70 2019-07-06 23:39:31.000 187 33840.59 279.17 17115.47 88888.00 2019-07-06 23:39:32.000 187 33840.59 279.18 17115.46 88888.00 2019-07-06 23:39:33.000 187 33840.62 279.24 17115.43 88888.00 2019-07-06 23:39:34.000 187 33840.65 279.21 17115.45 88888.00 2019-07-06 23:39:35.000 187 33840.64 279.20 17115.44 37923.71 2019-07-06 23:39:36.000 187 33840.63 279.21 17115.43 88888.00 2019-07-06 23:39:37.000 187 33840.63 279.21 17115.42 88888.00 2019-07-06 23:39:38.000 187 33840.62 279.20 17115.35 88888.00 2019-07-06 23:39:39.000 187 33840.60 279.18 17115.37 88888.00 2019-07-06 23:39:40.000 187 33840.58 279.17 17115.37 37923.82 2019-07-06 23:39:41.000 187 33840.62 279.18 17115.41 88888.00 2019-07-06 23:39:42.000 187 33840.61 279.18 17115.37 88888.00 2019-07-06 23:39:43.000 187 33840.63 279.18 17115.38 88888.00 2019-07-06 23:39:44.000 187 33840.64 279.17 17115.39 88888.00 2019-07-06 23:39:45.000 187 33840.62 279.24 17115.37 37923.74 2019-07-06 23:39:46.000 187 33840.61 279.27 17115.37 88888.00 2019-07-06 23:39:47.000 187 33840.61 279.25 17115.37 88888.00 2019-07-06 23:39:48.000 187 33840.62 279.21 17115.40 88888.00 2019-07-06 23:39:49.000 187 33840.62 279.20 17115.38 88888.00 2019-07-06 23:39:50.000 187 33840.61 279.20 17115.38 37923.72 2019-07-06 23:39:51.000 187 33840.61 279.21 17115.33 88888.00 2019-07-06 23:39:52.000 187 33840.60 279.18 17115.33 88888.00 2019-07-06 23:39:53.000 187 33840.65 279.15 17115.38 88888.00 2019-07-06 23:39:54.000 187 33840.62 279.18 17115.37 88888.00 2019-07-06 23:39:55.000 187 33840.63 279.19 17115.36 37923.74 2019-07-06 23:39:56.000 187 33840.61 279.19 17115.37 88888.00 2019-07-06 23:39:57.000 187 33840.63 279.19 17115.38 88888.00 2019-07-06 23:39:58.000 187 33840.59 279.22 17115.38 88888.00 2019-07-06 23:39:59.000 187 33840.58 279.22 17115.35 88888.00 2019-07-06 23:40:00.000 187 33840.59 279.21 17115.34 37923.67 2019-07-06 23:40:01.000 187 33840.62 279.21 17115.33 88888.00 2019-07-06 23:40:02.000 187 33840.62 279.20 17115.35 88888.00 2019-07-06 23:40:03.000 187 33840.63 279.17 17115.35 88888.00 2019-07-06 23:40:04.000 187 33840.60 279.19 17115.38 88888.00 2019-07-06 23:40:05.000 187 33840.61 279.20 17115.34 37923.69 2019-07-06 23:40:06.000 187 33840.62 279.15 17115.35 88888.00 2019-07-06 23:40:07.000 187 33840.61 279.15 17115.34 88888.00 2019-07-06 23:40:08.000 187 33840.58 279.18 17115.33 88888.00 2019-07-06 23:40:09.000 187 33840.59 279.21 17115.35 88888.00 2019-07-06 23:40:10.000 187 33840.56 279.23 17115.32 37923.63 2019-07-06 23:40:11.000 187 33840.53 279.20 17115.38 88888.00 2019-07-06 23:40:12.000 187 33840.53 279.23 17115.40 88888.00 2019-07-06 23:40:13.000 187 33840.50 279.23 17115.37 88888.00 2019-07-06 23:40:14.000 187 33840.54 279.22 17115.34 88888.00 2019-07-06 23:40:15.000 187 33840.55 279.22 17115.34 37923.64 2019-07-06 23:40:16.000 187 33840.57 279.26 17115.35 88888.00 2019-07-06 23:40:17.000 187 33840.58 279.27 17115.41 88888.00 2019-07-06 23:40:18.000 187 33840.63 279.25 17115.42 88888.00 2019-07-06 23:40:19.000 187 33840.61 279.29 17115.39 88888.00 2019-07-06 23:40:20.000 187 33840.58 279.31 17115.35 37923.65 2019-07-06 23:40:21.000 187 33840.58 279.32 17115.36 88888.00 2019-07-06 23:40:22.000 187 33840.57 279.27 17115.39 88888.00 2019-07-06 23:40:23.000 187 33840.60 279.24 17115.39 88888.00 2019-07-06 23:40:24.000 187 33840.57 279.25 17115.40 88888.00 2019-07-06 23:40:25.000 187 33840.58 279.31 17115.39 37923.68 2019-07-06 23:40:26.000 187 33840.58 279.32 17115.36 88888.00 2019-07-06 23:40:27.000 187 33840.59 279.33 17115.32 88888.00 2019-07-06 23:40:28.000 187 33840.54 279.30 17115.33 88888.00 2019-07-06 23:40:29.000 187 33840.53 279.33 17115.30 88888.00 2019-07-06 23:40:30.000 187 33840.51 279.32 17115.29 37923.70 2019-07-06 23:40:31.000 187 33840.56 279.33 17115.31 88888.00 2019-07-06 23:40:32.000 187 33840.54 279.33 17115.36 88888.00 2019-07-06 23:40:33.000 187 33840.52 279.38 17115.36 88888.00 2019-07-06 23:40:34.000 187 33840.52 279.38 17115.33 88888.00 2019-07-06 23:40:35.000 187 33840.54 279.36 17115.32 37923.62 2019-07-06 23:40:36.000 187 33840.54 279.32 17115.26 88888.00 2019-07-06 23:40:37.000 187 33840.52 279.29 17115.32 88888.00 2019-07-06 23:40:38.000 187 33840.51 279.28 17115.36 88888.00 2019-07-06 23:40:39.000 187 33840.51 279.31 17115.40 88888.00 2019-07-06 23:40:40.000 187 33840.47 279.30 17115.34 37923.65 2019-07-06 23:40:41.000 187 33840.47 279.29 17115.35 88888.00 2019-07-06 23:40:42.000 187 33840.50 279.31 17115.33 88888.00 2019-07-06 23:40:43.000 187 33840.49 279.33 17115.31 88888.00 2019-07-06 23:40:44.000 187 33840.49 279.35 17115.36 88888.00 2019-07-06 23:40:45.000 187 33840.48 279.39 17115.37 37923.64 2019-07-06 23:40:46.000 187 33840.45 279.36 17115.35 88888.00 2019-07-06 23:40:47.000 187 33840.45 279.32 17115.37 88888.00 2019-07-06 23:40:48.000 187 33840.44 279.29 17115.36 88888.00 2019-07-06 23:40:49.000 187 33840.44 279.28 17115.37 88888.00 2019-07-06 23:40:50.000 187 33840.45 279.32 17115.38 37923.60 2019-07-06 23:40:51.000 187 33840.49 279.31 17115.36 88888.00 2019-07-06 23:40:52.000 187 33840.46 279.34 17115.34 88888.00 2019-07-06 23:40:53.000 187 33840.46 279.37 17115.35 88888.00 2019-07-06 23:40:54.000 187 33840.46 279.37 17115.33 88888.00 2019-07-06 23:40:55.000 187 33840.45 279.37 17115.34 37923.62 2019-07-06 23:40:56.000 187 33840.47 279.37 17115.37 88888.00 2019-07-06 23:40:57.000 187 33840.46 279.39 17115.36 88888.00 2019-07-06 23:40:58.000 187 33840.47 279.41 17115.37 88888.00 2019-07-06 23:40:59.000 187 33840.46 279.40 17115.36 88888.00 2019-07-06 23:41:00.000 187 33840.46 279.39 17115.40 37923.52 2019-07-06 23:41:01.000 187 33840.48 279.41 17115.41 88888.00 2019-07-06 23:41:02.000 187 33840.44 279.40 17115.37 88888.00 2019-07-06 23:41:03.000 187 33840.44 279.39 17115.35 88888.00 2019-07-06 23:41:04.000 187 33840.45 279.42 17115.36 88888.00 2019-07-06 23:41:05.000 187 33840.43 279.44 17115.37 37923.58 2019-07-06 23:41:06.000 187 33840.44 279.43 17115.31 88888.00 2019-07-06 23:41:07.000 187 33840.44 279.46 17115.30 88888.00 2019-07-06 23:41:08.000 187 33840.42 279.47 17115.33 88888.00 2019-07-06 23:41:09.000 187 33840.40 279.46 17115.37 88888.00 2019-07-06 23:41:10.000 187 33840.40 279.49 17115.36 37923.49 2019-07-06 23:41:11.000 187 33840.41 279.50 17115.35 88888.00 2019-07-06 23:41:12.000 187 33840.39 279.49 17115.35 88888.00 2019-07-06 23:41:13.000 187 33840.39 279.49 17115.41 88888.00 2019-07-06 23:41:14.000 187 33840.37 279.46 17115.37 88888.00 2019-07-06 23:41:15.000 187 33840.37 279.46 17115.38 37923.47 2019-07-06 23:41:16.000 187 33840.33 279.42 17115.37 88888.00 2019-07-06 23:41:17.000 187 33840.33 279.45 17115.37 88888.00 2019-07-06 23:41:18.000 187 33840.34 279.47 17115.38 88888.00 2019-07-06 23:41:19.000 187 33840.35 279.48 17115.43 88888.00 2019-07-06 23:41:20.000 187 33840.34 279.49 17115.40 37923.45 2019-07-06 23:41:21.000 187 33840.34 279.54 17115.40 88888.00 2019-07-06 23:41:22.000 187 33840.33 279.50 17115.42 88888.00 2019-07-06 23:41:23.000 187 33840.31 279.48 17115.38 88888.00 2019-07-06 23:41:24.000 187 33840.32 279.48 17115.39 88888.00 2019-07-06 23:41:25.000 187 33840.33 279.47 17115.36 37923.43 2019-07-06 23:41:26.000 187 33840.32 279.47 17115.37 88888.00 2019-07-06 23:41:27.000 187 33840.32 279.48 17115.34 88888.00 2019-07-06 23:41:28.000 187 33840.32 279.46 17115.32 88888.00 2019-07-06 23:41:29.000 187 33840.33 279.53 17115.35 88888.00 2019-07-06 23:41:30.000 187 33840.34 279.55 17115.34 37923.47 2019-07-06 23:41:31.000 187 33840.34 279.56 17115.32 88888.00 2019-07-06 23:41:32.000 187 33840.33 279.56 17115.33 88888.00 2019-07-06 23:41:33.000 187 33840.33 279.54 17115.36 88888.00 2019-07-06 23:41:34.000 187 33840.33 279.55 17115.37 88888.00 2019-07-06 23:41:35.000 187 33840.33 279.56 17115.36 37923.44 2019-07-06 23:41:36.000 187 33840.32 279.57 17115.36 88888.00 2019-07-06 23:41:37.000 187 33840.32 279.57 17115.34 88888.00 2019-07-06 23:41:38.000 187 33840.26 279.57 17115.32 88888.00 2019-07-06 23:41:39.000 187 33840.26 279.59 17115.33 88888.00 2019-07-06 23:41:40.000 187 33840.27 279.58 17115.34 37923.36 2019-07-06 23:41:41.000 187 33840.27 279.57 17115.33 88888.00 2019-07-06 23:41:42.000 187 33840.28 279.53 17115.35 88888.00 2019-07-06 23:41:43.000 187 33840.28 279.54 17115.36 88888.00 2019-07-06 23:41:44.000 187 33840.27 279.58 17115.41 88888.00 2019-07-06 23:41:45.000 187 33840.25 279.59 17115.41 37923.46 2019-07-06 23:41:46.000 187 33840.22 279.62 17115.36 88888.00 2019-07-06 23:41:47.000 187 33840.24 279.64 17115.32 88888.00 2019-07-06 23:41:48.000 187 33840.22 279.64 17115.38 88888.00 2019-07-06 23:41:49.000 187 33840.21 279.69 17115.38 88888.00 2019-07-06 23:41:50.000 187 33840.24 279.69 17115.36 37923.38 2019-07-06 23:41:51.000 187 33840.24 279.64 17115.34 88888.00 2019-07-06 23:41:52.000 187 33840.23 279.66 17115.34 88888.00 2019-07-06 23:41:53.000 187 33840.25 279.69 17115.37 88888.00 2019-07-06 23:41:54.000 187 33840.22 279.69 17115.32 88888.00 2019-07-06 23:41:55.000 187 33840.22 279.70 17115.29 37923.38 2019-07-06 23:41:56.000 187 33840.22 279.70 17115.35 88888.00 2019-07-06 23:41:57.000 187 33840.24 279.71 17115.33 88888.00 2019-07-06 23:41:58.000 187 33840.21 279.74 17115.36 88888.00 2019-07-06 23:41:59.000 187 33840.21 279.77 17115.36 88888.00 2019-07-06 23:42:00.000 187 33840.22 279.74 17115.31 37923.31 2019-07-06 23:42:01.000 187 33840.21 279.73 17115.30 88888.00 2019-07-06 23:42:02.000 187 33840.16 279.75 17115.30 88888.00 2019-07-06 23:42:03.000 187 33840.18 279.73 17115.29 88888.00 2019-07-06 23:42:04.000 187 33840.15 279.75 17115.26 88888.00 2019-07-06 23:42:05.000 187 33840.12 279.71 17115.28 37923.33 2019-07-06 23:42:06.000 187 33840.12 279.74 17115.28 88888.00 2019-07-06 23:42:07.000 187 33840.13 279.74 17115.29 88888.00 2019-07-06 23:42:08.000 187 33840.13 279.74 17115.25 88888.00 2019-07-06 23:42:09.000 187 33840.16 279.73 17115.29 88888.00 2019-07-06 23:42:10.000 187 33840.18 279.75 17115.28 37923.24 2019-07-06 23:42:11.000 187 33840.18 279.77 17115.29 88888.00 2019-07-06 23:42:12.000 187 33840.15 279.80 17115.35 88888.00 2019-07-06 23:42:13.000 187 33840.13 279.77 17115.38 88888.00 2019-07-06 23:42:14.000 187 33840.13 279.76 17115.35 88888.00 2019-07-06 23:42:15.000 187 33840.19 279.78 17115.34 37923.26 2019-07-06 23:42:16.000 187 33840.18 279.82 17115.35 88888.00 2019-07-06 23:42:17.000 187 33840.18 279.83 17115.38 88888.00 2019-07-06 23:42:18.000 187 33840.20 279.80 17115.42 88888.00 2019-07-06 23:42:19.000 187 33840.20 279.77 17115.41 88888.00 2019-07-06 23:42:20.000 187 33840.15 279.81 17115.39 37923.23 2019-07-06 23:42:21.000 187 33840.12 279.79 17115.40 88888.00 2019-07-06 23:42:22.000 187 33840.10 279.78 17115.41 88888.00 2019-07-06 23:42:23.000 187 33840.10 279.80 17115.43 88888.00 2019-07-06 23:42:24.000 187 33840.08 279.83 17115.44 88888.00 2019-07-06 23:42:25.000 187 33840.12 279.87 17115.41 37923.28 2019-07-06 23:42:26.000 187 33840.15 279.85 17115.40 88888.00 2019-07-06 23:42:27.000 187 33840.12 279.83 17115.37 88888.00 2019-07-06 23:42:28.000 187 33840.10 279.79 17115.35 88888.00 2019-07-06 23:42:29.000 187 33840.11 279.80 17115.41 88888.00 2019-07-06 23:42:30.000 187 33840.12 279.83 17115.43 37923.23 2019-07-06 23:42:31.000 187 33840.09 279.84 17115.36 88888.00 2019-07-06 23:42:32.000 187 33840.10 279.83 17115.33 88888.00 2019-07-06 23:42:33.000 187 33840.14 279.80 17115.36 88888.00 2019-07-06 23:42:34.000 187 33840.15 279.81 17115.41 88888.00 2019-07-06 23:42:35.000 187 33840.18 279.83 17115.43 37923.10 2019-07-06 23:42:36.000 187 33840.16 279.81 17115.41 88888.00 2019-07-06 23:42:37.000 187 33840.07 279.82 17115.39 88888.00 2019-07-06 23:42:38.000 187 33840.04 279.82 17115.39 88888.00 2019-07-06 23:42:39.000 187 33840.04 279.84 17115.37 88888.00 2019-07-06 23:42:40.000 187 33840.08 279.78 17115.37 37923.18 2019-07-06 23:42:41.000 187 33840.09 279.75 17115.36 88888.00 2019-07-06 23:42:42.000 187 33840.07 279.78 17115.36 88888.00 2019-07-06 23:42:43.000 187 33840.09 279.83 17115.36 88888.00 2019-07-06 23:42:44.000 187 33840.07 279.86 17115.38 88888.00 2019-07-06 23:42:45.000 187 33840.06 279.86 17115.38 37923.16 2019-07-06 23:42:46.000 187 33840.08 279.87 17115.39 88888.00 2019-07-06 23:42:47.000 187 33840.09 279.86 17115.37 88888.00 2019-07-06 23:42:48.000 187 33840.06 279.83 17115.38 88888.00 2019-07-06 23:42:49.000 187 33840.06 279.85 17115.36 88888.00 2019-07-06 23:42:50.000 187 33840.10 279.83 17115.33 37923.11 2019-07-06 23:42:51.000 187 33840.07 279.87 17115.33 88888.00 2019-07-06 23:42:52.000 187 33840.03 279.89 17115.32 88888.00 2019-07-06 23:42:53.000 187 33840.05 279.87 17115.32 88888.00 2019-07-06 23:42:54.000 187 33840.04 279.86 17115.30 88888.00 2019-07-06 23:42:55.000 187 33840.05 279.89 17115.29 37923.18 2019-07-06 23:42:56.000 187 33840.01 279.84 17115.35 88888.00 2019-07-06 23:42:57.000 187 33840.03 279.84 17115.40 88888.00 2019-07-06 23:42:58.000 187 33840.05 279.85 17115.40 88888.00 2019-07-06 23:42:59.000 187 33840.01 279.85 17115.39 88888.00 2019-07-06 23:43:00.000 187 33840.04 279.83 17115.43 37923.07 2019-07-06 23:43:01.000 187 33840.03 279.81 17115.39 88888.00 2019-07-06 23:43:02.000 187 33840.01 279.77 17115.39 88888.00 2019-07-06 23:43:03.000 187 33840.01 279.80 17115.38 88888.00 2019-07-06 23:43:04.000 187 33840.00 279.79 17115.37 88888.00 2019-07-06 23:43:05.000 187 33839.98 279.80 17115.37 37923.20 2019-07-06 23:43:06.000 187 33839.97 279.82 17115.35 88888.00 2019-07-06 23:43:07.000 187 33839.99 279.83 17115.34 88888.00 2019-07-06 23:43:08.000 187 33840.02 279.83 17115.35 88888.00 2019-07-06 23:43:09.000 187 33840.03 279.83 17115.34 88888.00 2019-07-06 23:43:10.000 187 33840.05 279.82 17115.36 37923.12 2019-07-06 23:43:11.000 187 33840.01 279.82 17115.37 88888.00 2019-07-06 23:43:12.000 187 33840.03 279.78 17115.36 88888.00 2019-07-06 23:43:13.000 187 33840.02 279.75 17115.36 88888.00 2019-07-06 23:43:14.000 187 33840.01 279.74 17115.32 88888.00 2019-07-06 23:43:15.000 187 33840.03 279.74 17115.33 37923.16 2019-07-06 23:43:16.000 187 33839.99 279.76 17115.32 88888.00 2019-07-06 23:43:17.000 187 33840.02 279.77 17115.32 88888.00 2019-07-06 23:43:18.000 187 33840.01 279.75 17115.33 88888.00 2019-07-06 23:43:19.000 187 33840.02 279.73 17115.31 88888.00 2019-07-06 23:43:20.000 187 33840.04 279.72 17115.35 37923.10 2019-07-06 23:43:21.000 187 33840.02 279.76 17115.31 88888.00 2019-07-06 23:43:22.000 187 33840.03 279.79 17115.29 88888.00 2019-07-06 23:43:23.000 187 33840.03 279.81 17115.31 88888.00 2019-07-06 23:43:24.000 187 33840.02 279.80 17115.30 88888.00 2019-07-06 23:43:25.000 187 33840.05 279.79 17115.32 37923.20 2019-07-06 23:43:26.000 187 33840.05 279.78 17115.35 88888.00 2019-07-06 23:43:27.000 187 33840.04 279.79 17115.41 88888.00 2019-07-06 23:43:28.000 187 33840.04 279.79 17115.39 88888.00 2019-07-06 23:43:29.000 187 33840.02 279.81 17115.39 88888.00 2019-07-06 23:43:30.000 187 33840.01 279.82 17115.39 37923.16 2019-07-06 23:43:31.000 187 33839.99 279.82 17115.31 88888.00 2019-07-06 23:43:32.000 187 33840.01 279.77 17115.30 88888.00 2019-07-06 23:43:33.000 187 33840.00 279.76 17115.37 88888.00 2019-07-06 23:43:34.000 187 33840.01 279.76 17115.38 88888.00 2019-07-06 23:43:35.000 187 33840.00 279.76 17115.34 37923.12 2019-07-06 23:43:36.000 187 33839.99 279.78 17115.40 88888.00 2019-07-06 23:43:37.000 187 33840.03 279.82 17115.37 88888.00 2019-07-06 23:43:38.000 187 33840.07 279.81 17115.37 88888.00 2019-07-06 23:43:39.000 187 33840.07 279.83 17115.36 88888.00 2019-07-06 23:43:40.000 187 33840.05 279.83 17115.40 37923.16 2019-07-06 23:43:41.000 187 33840.04 279.81 17115.39 88888.00 2019-07-06 23:43:42.000 187 33840.06 279.79 17115.36 88888.00 2019-07-06 23:43:43.000 187 33840.05 279.78 17115.34 88888.00 2019-07-06 23:43:44.000 187 33840.03 279.75 17115.31 88888.00 2019-07-06 23:43:45.000 187 33840.04 279.79 17115.32 37923.15 2019-07-06 23:43:46.000 187 33840.02 279.80 17115.30 88888.00 2019-07-06 23:43:47.000 187 33840.04 279.80 17115.28 88888.00 2019-07-06 23:43:48.000 187 33840.04 279.80 17115.31 88888.00 2019-07-06 23:43:49.000 187 33840.02 279.79 17115.27 88888.00 2019-07-06 23:43:50.000 187 33840.04 279.78 17115.25 37923.22 2019-07-06 23:43:51.000 187 33840.06 279.76 17115.28 88888.00 2019-07-06 23:43:52.000 187 33840.06 279.80 17115.29 88888.00 2019-07-06 23:43:53.000 187 33840.06 279.80 17115.29 88888.00 2019-07-06 23:43:54.000 187 33840.01 279.80 17115.26 88888.00 2019-07-06 23:43:55.000 187 33840.04 279.81 17115.25 37923.25 2019-07-06 23:43:56.000 187 33840.04 279.82 17115.27 88888.00 2019-07-06 23:43:57.000 187 33840.03 279.82 17115.32 88888.00 2019-07-06 23:43:58.000 187 33840.11 279.82 17115.32 88888.00 2019-07-06 23:43:59.000 187 33840.08 279.84 17115.33 88888.00 2019-07-06 23:44:00.000 187 33840.08 279.87 17115.33 37923.22 2019-07-06 23:44:01.000 187 33840.10 279.86 17115.33 88888.00 2019-07-06 23:44:02.000 187 33840.08 279.89 17115.28 88888.00 2019-07-06 23:44:03.000 187 33840.06 279.88 17115.27 88888.00 2019-07-06 23:44:04.000 187 33840.08 279.83 17115.27 88888.00 2019-07-06 23:44:05.000 187 33840.11 279.80 17115.33 37923.25 2019-07-06 23:44:06.000 187 33840.12 279.79 17115.33 88888.00 2019-07-06 23:44:07.000 187 33840.12 279.78 17115.36 88888.00 2019-07-06 23:44:08.000 187 33840.14 279.80 17115.31 88888.00 2019-07-06 23:44:09.000 187 33840.16 279.77 17115.29 88888.00 2019-07-06 23:44:10.000 187 33840.15 279.77 17115.32 37923.26 2019-07-06 23:44:11.000 187 33840.17 279.76 17115.32 88888.00 2019-07-06 23:44:12.000 187 33840.21 279.75 17115.32 88888.00 2019-07-06 23:44:13.000 187 33840.22 279.77 17115.34 88888.00 2019-07-06 23:44:14.000 187 33840.20 279.78 17115.30 88888.00 2019-07-06 23:44:15.000 187 33840.20 279.79 17115.30 37923.25 2019-07-06 23:44:16.000 187 33840.21 279.83 17115.31 88888.00 2019-07-06 23:44:17.000 187 33840.27 279.80 17115.33 88888.00 2019-07-06 23:44:18.000 187 33840.24 279.79 17115.31 88888.00 2019-07-06 23:44:19.000 187 33840.20 279.82 17115.26 88888.00 2019-07-06 23:44:20.000 187 33840.23 279.81 17115.23 37923.28 2019-07-06 23:44:21.000 187 33840.24 279.80 17115.24 88888.00 2019-07-06 23:44:22.000 187 33840.18 279.81 17115.25 88888.00 2019-07-06 23:44:23.000 187 33840.15 279.83 17115.27 88888.00 2019-07-06 23:44:24.000 187 33840.16 279.81 17115.25 88888.00 2019-07-06 23:44:25.000 187 33840.16 279.82 17115.25 37923.25 2019-07-06 23:44:26.000 187 33840.18 279.77 17115.25 88888.00 2019-07-06 23:44:27.000 187 33840.15 279.79 17115.25 88888.00 2019-07-06 23:44:28.000 187 33840.17 279.75 17115.28 88888.00 2019-07-06 23:44:29.000 187 33840.19 279.72 17115.28 88888.00 2019-07-06 23:44:30.000 187 33840.20 279.73 17115.27 37923.25 2019-07-06 23:44:31.000 187 33840.20 279.77 17115.25 88888.00 2019-07-06 23:44:32.000 187 33840.21 279.76 17115.30 88888.00 2019-07-06 23:44:33.000 187 33840.21 279.74 17115.28 88888.00 2019-07-06 23:44:34.000 187 33840.21 279.74 17115.27 88888.00 2019-07-06 23:44:35.000 187 33840.22 279.71 17115.25 37923.26 2019-07-06 23:44:36.000 187 33840.22 279.74 17115.24 88888.00 2019-07-06 23:44:37.000 187 33840.23 279.77 17115.24 88888.00 2019-07-06 23:44:38.000 187 33840.23 279.75 17115.26 88888.00 2019-07-06 23:44:39.000 187 33840.26 279.77 17115.26 88888.00 2019-07-06 23:44:40.000 187 33840.28 279.72 17115.20 37923.29 2019-07-06 23:44:41.000 187 33840.25 279.72 17115.18 88888.00 2019-07-06 23:44:42.000 187 33840.27 279.68 17115.18 88888.00 2019-07-06 23:44:43.000 187 33840.24 279.65 17115.14 88888.00 2019-07-06 23:44:44.000 187 33840.27 279.64 17115.17 88888.00 2019-07-06 23:44:45.000 187 33840.25 279.65 17115.21 37923.32 2019-07-06 23:44:46.000 187 33840.23 279.65 17115.22 88888.00 2019-07-06 23:44:47.000 187 33840.22 279.66 17115.23 88888.00 2019-07-06 23:44:48.000 187 33840.20 279.67 17115.24 88888.00 2019-07-06 23:44:49.000 187 33840.22 279.71 17115.27 88888.00 2019-07-06 23:44:50.000 187 33840.27 279.71 17115.23 37923.38 2019-07-06 23:44:51.000 187 33840.26 279.68 17115.22 88888.00 2019-07-06 23:44:52.000 187 33840.26 279.68 17115.24 88888.00 2019-07-06 23:44:53.000 187 33840.27 279.73 17115.25 88888.00 2019-07-06 23:44:54.000 187 33840.27 279.70 17115.25 88888.00 2019-07-06 23:44:55.000 187 33840.25 279.66 17115.24 37923.41 2019-07-06 23:44:56.000 187 33840.23 279.67 17115.21 88888.00 2019-07-06 23:44:57.000 187 33840.31 279.66 17115.24 88888.00 2019-07-06 23:44:58.000 187 33840.32 279.69 17115.24 88888.00 2019-07-06 23:44:59.000 187 33840.32 279.69 17115.27 88888.00 2019-07-06 23:45:00.000 187 33840.31 279.65 17115.26 37923.34 2019-07-06 23:45:01.000 187 33840.33 279.66 17115.28 88888.00 2019-07-06 23:45:02.000 187 33840.34 279.64 17115.28 88888.00 2019-07-06 23:45:03.000 187 33840.36 279.66 17115.28 88888.00 2019-07-06 23:45:04.000 187 33840.33 279.69 17115.22 88888.00 2019-07-06 23:45:05.000 187 33840.32 279.70 17115.22 37923.32 2019-07-06 23:45:06.000 187 33840.34 279.67 17115.24 88888.00 2019-07-06 23:45:07.000 187 33840.33 279.67 17115.27 88888.00 2019-07-06 23:45:08.000 187 33840.32 279.66 17115.24 88888.00 2019-07-06 23:45:09.000 187 33840.35 279.66 17115.22 88888.00 2019-07-06 23:45:10.000 187 33840.34 279.66 17115.23 37923.35 2019-07-06 23:45:11.000 187 33840.32 279.67 17115.28 88888.00 2019-07-06 23:45:12.000 187 33840.31 279.62 17115.27 88888.00 2019-07-06 23:45:13.000 187 33840.35 279.67 17115.26 88888.00 2019-07-06 23:45:14.000 187 33840.35 279.68 17115.24 88888.00 2019-07-06 23:45:15.000 187 33840.34 279.67 17115.21 37923.25 2019-07-06 23:45:16.000 187 33840.36 279.66 17115.21 88888.00 2019-07-06 23:45:17.000 187 33840.35 279.62 17115.22 88888.00 2019-07-06 23:45:18.000 187 33840.36 279.62 17115.21 88888.00 2019-07-06 23:45:19.000 187 33840.41 279.61 17115.24 88888.00 2019-07-06 23:45:20.000 187 33840.38 279.62 17115.24 37923.42 2019-07-06 23:45:21.000 187 33840.40 279.63 17115.26 88888.00 2019-07-06 23:45:22.000 187 33840.41 279.63 17115.27 88888.00 2019-07-06 23:45:23.000 187 33840.38 279.65 17115.27 88888.00 2019-07-06 23:45:24.000 187 33840.38 279.61 17115.26 88888.00 2019-07-06 23:45:25.000 187 33840.40 279.62 17115.31 37923.32 2019-07-06 23:45:26.000 187 33840.40 279.63 17115.30 88888.00 2019-07-06 23:45:27.000 187 33840.45 279.60 17115.25 88888.00 2019-07-06 23:45:28.000 187 33840.43 279.61 17115.22 88888.00 2019-07-06 23:45:29.000 187 33840.41 279.58 17115.25 88888.00 2019-07-06 23:45:30.000 187 33840.43 279.62 17115.25 37923.43 2019-07-06 23:45:31.000 187 33840.45 279.65 17115.23 88888.00 2019-07-06 23:45:32.000 187 33840.41 279.60 17115.22 88888.00 2019-07-06 23:45:33.000 187 33840.39 279.57 17115.22 88888.00 2019-07-06 23:45:34.000 187 33840.39 279.59 17115.22 88888.00 2019-07-06 23:45:35.000 187 33840.43 279.59 17115.21 37923.46 2019-07-06 23:45:36.000 187 33840.43 279.57 17115.21 88888.00 2019-07-06 23:45:37.000 187 33840.43 279.56 17115.21 88888.00 2019-07-06 23:45:38.000 187 33840.43 279.59 17115.26 88888.00 2019-07-06 23:45:39.000 187 33840.44 279.60 17115.25 88888.00 2019-07-06 23:45:40.000 187 33840.40 279.58 17115.20 37923.47 2019-07-06 23:45:41.000 187 33840.41 279.56 17115.21 88888.00 2019-07-06 23:45:42.000 187 33840.42 279.54 17115.20 88888.00 2019-07-06 23:45:43.000 187 33840.39 279.53 17115.20 88888.00 2019-07-06 23:45:44.000 187 33840.42 279.56 17115.22 88888.00 2019-07-06 23:45:45.000 187 33840.42 279.59 17115.23 37923.47 2019-07-06 23:45:46.000 187 33840.46 279.58 17115.20 88888.00 2019-07-06 23:45:47.000 187 33840.47 279.59 17115.21 88888.00 2019-07-06 23:45:48.000 187 33840.48 279.60 17115.21 88888.00 2019-07-06 23:45:49.000 187 33840.47 279.64 17115.21 88888.00 2019-07-06 23:45:50.000 187 33840.43 279.64 17115.21 37923.47 2019-07-06 23:45:51.000 187 33840.45 279.67 17115.19 88888.00 2019-07-06 23:45:52.000 187 33840.45 279.63 17115.19 88888.00 2019-07-06 23:45:53.000 187 33840.45 279.59 17115.17 88888.00 2019-07-06 23:45:54.000 187 33840.46 279.59 17115.21 88888.00 2019-07-06 23:45:55.000 187 33840.50 279.63 17115.24 37923.45 2019-07-06 23:45:56.000 187 33840.51 279.63 17115.21 88888.00 2019-07-06 23:45:57.000 187 33840.50 279.61 17115.19 88888.00 2019-07-06 23:45:58.000 187 33840.52 279.62 17115.16 88888.00 2019-07-06 23:45:59.000 187 33840.48 279.63 17115.16 88888.00 2019-07-06 23:46:00.000 187 33840.52 279.68 17115.20 37923.53 2019-07-06 23:46:01.000 187 33840.48 279.70 17115.20 88888.00 2019-07-06 23:46:02.000 187 33840.46 279.70 17115.22 88888.00 2019-07-06 23:46:03.000 187 33840.50 279.67 17115.26 88888.00 2019-07-06 23:46:04.000 187 33840.49 279.66 17115.29 88888.00 2019-07-06 23:46:05.000 187 33840.50 279.70 17115.31 37923.48 2019-07-06 23:46:06.000 187 33840.48 279.72 17115.31 88888.00 2019-07-06 23:46:07.000 187 33840.48 279.72 17115.32 88888.00 2019-07-06 23:46:08.000 187 33840.50 279.70 17115.30 88888.00 2019-07-06 23:46:09.000 187 33840.54 279.72 17115.30 88888.00 2019-07-06 23:46:10.000 187 33840.51 279.70 17115.33 37923.44 2019-07-06 23:46:11.000 187 33840.49 279.72 17115.30 88888.00 2019-07-06 23:46:12.000 187 33840.51 279.74 17115.27 88888.00 2019-07-06 23:46:13.000 187 33840.55 279.73 17115.28 88888.00 2019-07-06 23:46:14.000 187 33840.51 279.72 17115.24 88888.00 2019-07-06 23:46:15.000 187 33840.51 279.69 17115.21 37923.43 2019-07-06 23:46:16.000 187 33840.49 279.71 17115.22 88888.00 2019-07-06 23:46:17.000 187 33840.51 279.72 17115.23 88888.00 2019-07-06 23:46:18.000 187 33840.52 279.69 17115.20 88888.00 2019-07-06 23:46:19.000 187 33840.50 279.70 17115.20 88888.00 2019-07-06 23:46:20.000 187 33840.43 279.70 17115.20 37923.47 2019-07-06 23:46:21.000 187 33840.45 279.69 17115.18 88888.00 2019-07-06 23:46:22.000 187 33840.47 279.67 17115.19 88888.00 2019-07-06 23:46:23.000 187 33840.48 279.68 17115.21 88888.00 2019-07-06 23:46:24.000 187 33840.48 279.65 17115.21 88888.00 2019-07-06 23:46:25.000 187 33840.50 279.64 17115.18 37923.47 2019-07-06 23:46:26.000 187 33840.49 279.64 17115.20 88888.00 2019-07-06 23:46:27.000 187 33840.47 279.60 17115.25 88888.00 2019-07-06 23:46:28.000 187 33840.46 279.59 17115.24 88888.00 2019-07-06 23:46:29.000 187 33840.46 279.61 17115.22 88888.00 2019-07-06 23:46:30.000 187 33840.45 279.59 17115.24 37923.48 2019-07-06 23:46:31.000 187 33840.47 279.62 17115.23 88888.00 2019-07-06 23:46:32.000 187 33840.50 279.59 17115.24 88888.00 2019-07-06 23:46:33.000 187 33840.47 279.59 17115.26 88888.00 2019-07-06 23:46:34.000 187 33840.41 279.62 17115.23 88888.00 2019-07-06 23:46:35.000 187 33840.45 279.65 17115.19 37923.46 2019-07-06 23:46:36.000 187 33840.47 279.63 17115.21 88888.00 2019-07-06 23:46:37.000 187 33840.48 279.59 17115.23 88888.00 2019-07-06 23:46:38.000 187 33840.49 279.58 17115.20 88888.00 2019-07-06 23:46:39.000 187 33840.47 279.56 17115.17 88888.00 2019-07-06 23:46:40.000 187 33840.46 279.53 17115.15 37923.47 2019-07-06 23:46:41.000 187 33840.47 279.57 17115.15 88888.00 2019-07-06 23:46:42.000 187 33840.46 279.56 17115.16 88888.00 2019-07-06 23:46:43.000 187 33840.49 279.56 17115.19 88888.00 2019-07-06 23:46:44.000 187 33840.50 279.58 17115.21 88888.00 2019-07-06 23:46:45.000 187 33840.53 279.60 17115.18 37923.54 2019-07-06 23:46:46.000 187 33840.55 279.61 17115.18 88888.00 2019-07-06 23:46:47.000 187 33840.55 279.59 17115.24 88888.00 2019-07-06 23:46:48.000 187 33840.55 279.61 17115.27 88888.00 2019-07-06 23:46:49.000 187 33840.53 279.62 17115.28 88888.00 2019-07-06 23:46:50.000 187 33840.51 279.57 17115.23 37923.52 2019-07-06 23:46:51.000 187 33840.53 279.57 17115.20 88888.00 2019-07-06 23:46:52.000 187 33840.54 279.58 17115.19 88888.00 2019-07-06 23:46:53.000 187 33840.52 279.59 17115.21 88888.00 2019-07-06 23:46:54.000 187 33840.54 279.59 17115.17 88888.00 2019-07-06 23:46:55.000 187 33840.54 279.57 17115.18 37923.55 2019-07-06 23:46:56.000 187 33840.57 279.56 17115.17 88888.00 2019-07-06 23:46:57.000 187 33840.57 279.56 17115.11 88888.00 2019-07-06 23:46:58.000 187 33840.54 279.58 17115.15 88888.00 2019-07-06 23:46:59.000 187 33840.53 279.58 17115.16 88888.00 2019-07-06 23:47:00.000 187 33840.51 279.55 17115.18 37923.53 2019-07-06 23:47:01.000 187 33840.50 279.52 17115.22 88888.00 2019-07-06 23:47:02.000 187 33840.50 279.54 17115.22 88888.00 2019-07-06 23:47:03.000 187 33840.55 279.55 17115.21 88888.00 2019-07-06 23:47:04.000 187 33840.57 279.54 17115.19 88888.00 2019-07-06 23:47:05.000 187 33840.56 279.53 17115.18 37923.52 2019-07-06 23:47:06.000 187 33840.55 279.49 17115.19 88888.00 2019-07-06 23:47:07.000 187 33840.57 279.49 17115.16 88888.00 2019-07-06 23:47:08.000 187 33840.56 279.51 17115.13 88888.00 2019-07-06 23:47:09.000 187 33840.54 279.52 17115.15 88888.00 2019-07-06 23:47:10.000 187 33840.57 279.49 17115.21 37923.52 2019-07-06 23:47:11.000 187 33840.58 279.53 17115.23 88888.00 2019-07-06 23:47:12.000 187 33840.56 279.54 17115.19 88888.00 2019-07-06 23:47:13.000 187 33840.57 279.59 17115.17 88888.00 2019-07-06 23:47:14.000 187 33840.56 279.59 17115.18 88888.00 2019-07-06 23:47:15.000 187 33840.55 279.55 17115.19 37923.48 2019-07-06 23:47:16.000 187 33840.54 279.52 17115.21 88888.00 2019-07-06 23:47:17.000 187 33840.58 279.52 17115.23 88888.00 2019-07-06 23:47:18.000 187 33840.58 279.54 17115.23 88888.00 2019-07-06 23:47:19.000 187 33840.57 279.55 17115.22 88888.00 2019-07-06 23:47:20.000 187 33840.60 279.55 17115.22 37923.55 2019-07-06 23:47:21.000 187 33840.61 279.54 17115.21 88888.00 2019-07-06 23:47:22.000 187 33840.57 279.49 17115.24 88888.00 2019-07-06 23:47:23.000 187 33840.57 279.53 17115.22 88888.00 2019-07-06 23:47:24.000 187 33840.57 279.55 17115.21 88888.00 2019-07-06 23:47:25.000 187 33840.57 279.55 17115.21 37923.61 2019-07-06 23:47:26.000 187 33840.59 279.52 17115.21 88888.00 2019-07-06 23:47:27.000 187 33840.62 279.54 17115.16 88888.00 2019-07-06 23:47:28.000 187 33840.62 279.54 17115.16 88888.00 2019-07-06 23:47:29.000 187 33840.63 279.56 17115.20 88888.00 2019-07-06 23:47:30.000 187 33840.66 279.62 17115.23 37923.62 2019-07-06 23:47:31.000 187 33840.70 279.65 17115.22 88888.00 2019-07-06 23:47:32.000 187 33840.64 279.65 17115.23 88888.00 2019-07-06 23:47:33.000 187 33840.61 279.64 17115.24 88888.00 2019-07-06 23:47:34.000 187 33840.63 279.63 17115.24 88888.00 2019-07-06 23:47:35.000 187 33840.68 279.59 17115.25 37923.66 2019-07-06 23:47:36.000 187 33840.71 279.60 17115.22 88888.00 2019-07-06 23:47:37.000 187 33840.69 279.62 17115.28 88888.00 2019-07-06 23:47:38.000 187 33840.66 279.66 17115.30 88888.00 2019-07-06 23:47:39.000 187 33840.64 279.68 17115.34 88888.00 2019-07-06 23:47:40.000 187 33840.63 279.68 17115.32 37923.60 2019-07-06 23:47:41.000 187 33840.62 279.62 17115.29 88888.00 2019-07-06 23:47:42.000 187 33840.68 279.59 17115.27 88888.00 2019-07-06 23:47:43.000 187 33840.72 279.59 17115.28 88888.00 2019-07-06 23:47:44.000 187 33840.68 279.59 17115.24 88888.00 2019-07-06 23:47:45.000 187 33840.64 279.60 17115.26 37923.60 2019-07-06 23:47:46.000 187 33840.68 279.59 17115.27 88888.00 2019-07-06 23:47:47.000 187 33840.69 279.59 17115.25 88888.00 2019-07-06 23:47:48.000 187 33840.70 279.61 17115.27 88888.00 2019-07-06 23:47:49.000 187 33840.70 279.61 17115.29 88888.00 2019-07-06 23:47:50.000 187 33840.68 279.60 17115.25 37923.61 2019-07-06 23:47:51.000 187 33840.64 279.56 17115.26 88888.00 2019-07-06 23:47:52.000 187 33840.68 279.57 17115.26 88888.00 2019-07-06 23:47:53.000 187 33840.67 279.56 17115.25 88888.00 2019-07-06 23:47:54.000 187 33840.65 279.59 17115.29 88888.00 2019-07-06 23:47:55.000 187 33840.62 279.59 17115.29 37923.64 2019-07-06 23:47:56.000 187 33840.65 279.57 17115.30 88888.00 2019-07-06 23:47:57.000 187 33840.66 279.60 17115.28 88888.00 2019-07-06 23:47:58.000 187 33840.65 279.62 17115.24 88888.00 2019-07-06 23:47:59.000 187 33840.65 279.60 17115.22 88888.00 2019-07-06 23:48:00.000 187 33840.65 279.62 17115.24 37923.62 2019-07-06 23:48:01.000 187 33840.63 279.63 17115.25 88888.00 2019-07-06 23:48:02.000 187 33840.65 279.63 17115.22 88888.00 2019-07-06 23:48:03.000 187 33840.69 279.67 17115.22 88888.00 2019-07-06 23:48:04.000 187 33840.69 279.71 17115.28 88888.00 2019-07-06 23:48:05.000 187 33840.68 279.70 17115.28 37923.71 2019-07-06 23:48:06.000 187 33840.66 279.68 17115.25 88888.00 2019-07-06 23:48:07.000 187 33840.70 279.63 17115.23 88888.00 2019-07-06 23:48:08.000 187 33840.71 279.65 17115.25 88888.00 2019-07-06 23:48:09.000 187 33840.70 279.64 17115.20 88888.00 2019-07-06 23:48:10.000 187 33840.67 279.63 17115.20 37923.64 2019-07-06 23:48:11.000 187 33840.65 279.61 17115.24 88888.00 2019-07-06 23:48:12.000 187 33840.68 279.64 17115.24 88888.00 2019-07-06 23:48:13.000 187 33840.67 279.66 17115.18 88888.00 2019-07-06 23:48:14.000 187 33840.67 279.63 17115.13 88888.00 2019-07-06 23:48:15.000 187 33840.68 279.67 17115.17 37923.70 2019-07-06 23:48:16.000 187 33840.64 279.64 17115.16 88888.00 2019-07-06 23:48:17.000 187 33840.65 279.61 17115.17 88888.00 2019-07-06 23:48:18.000 187 33840.70 279.62 17115.21 88888.00 2019-07-06 23:48:19.000 187 33840.73 279.66 17115.21 88888.00 2019-07-06 23:48:20.000 187 33840.71 279.64 17115.21 37923.74 2019-07-06 23:48:21.000 187 33840.67 279.68 17115.23 88888.00 2019-07-06 23:48:22.000 187 33840.65 279.71 17115.23 88888.00 2019-07-06 23:48:23.000 187 33840.63 279.71 17115.23 88888.00 2019-07-06 23:48:24.000 187 33840.59 279.71 17115.25 88888.00 2019-07-06 23:48:25.000 187 33840.58 279.74 17115.25 37923.62 2019-07-06 23:48:26.000 187 33840.59 279.75 17115.23 88888.00 2019-07-06 23:48:27.000 187 33840.64 279.72 17115.30 88888.00 2019-07-06 23:48:28.000 187 33840.62 279.71 17115.29 88888.00 2019-07-06 23:48:29.000 187 33840.59 279.75 17115.26 88888.00 2019-07-06 23:48:30.000 187 33840.59 279.81 17115.21 37923.71 2019-07-06 23:48:31.000 187 33840.61 279.76 17115.19 88888.00 2019-07-06 23:48:32.000 187 33840.66 279.74 17115.20 88888.00 2019-07-06 23:48:33.000 187 33840.66 279.71 17115.26 88888.00 2019-07-06 23:48:34.000 187 33840.64 279.73 17115.19 88888.00 2019-07-06 23:48:35.000 187 33840.62 279.74 17115.17 37923.64 2019-07-06 23:48:36.000 187 33840.58 279.74 17115.18 88888.00 2019-07-06 23:48:37.000 187 33840.57 279.72 17115.19 88888.00 2019-07-06 23:48:38.000 187 33840.61 279.70 17115.21 88888.00 2019-07-06 23:48:39.000 187 33840.60 279.72 17115.20 88888.00 2019-07-06 23:48:40.000 187 33840.61 279.75 17115.18 37923.55 2019-07-06 23:48:41.000 187 33840.64 279.71 17115.19 88888.00 2019-07-06 23:48:42.000 187 33840.63 279.71 17115.19 88888.00 2019-07-06 23:48:43.000 187 33840.64 279.73 17115.20 88888.00 2019-07-06 23:48:44.000 187 33840.62 279.71 17115.18 88888.00 2019-07-06 23:48:45.000 187 33840.62 279.75 17115.23 37923.63 2019-07-06 23:48:46.000 187 33840.63 279.73 17115.25 88888.00 2019-07-06 23:48:47.000 187 33840.64 279.69 17115.22 88888.00 2019-07-06 23:48:48.000 187 33840.65 279.69 17115.18 88888.00 2019-07-06 23:48:49.000 187 33840.64 279.71 17115.23 88888.00 2019-07-06 23:48:50.000 187 33840.63 279.73 17115.23 37923.62 2019-07-06 23:48:51.000 187 33840.61 279.72 17115.20 88888.00 2019-07-06 23:48:52.000 187 33840.63 279.72 17115.17 88888.00 2019-07-06 23:48:53.000 187 33840.66 279.70 17115.18 88888.00 2019-07-06 23:48:54.000 187 33840.66 279.66 17115.21 88888.00 2019-07-06 23:48:55.000 187 33840.65 279.65 17115.22 37923.63 2019-07-06 23:48:56.000 187 33840.64 279.62 17115.29 88888.00 2019-07-06 23:48:57.000 187 33840.65 279.61 17115.25 88888.00 2019-07-06 23:48:58.000 187 33840.64 279.60 17115.23 88888.00 2019-07-06 23:48:59.000 187 33840.66 279.59 17115.24 88888.00 2019-07-06 23:49:00.000 187 33840.65 279.59 17115.21 37923.59 2019-07-06 23:49:01.000 187 33840.69 279.62 17115.26 88888.00 2019-07-06 23:49:02.000 187 33840.69 279.60 17115.24 88888.00 2019-07-06 23:49:03.000 187 33840.69 279.59 17115.26 88888.00 2019-07-06 23:49:04.000 187 33840.68 279.57 17115.24 88888.00 2019-07-06 23:49:05.000 187 33840.64 279.60 17115.22 37923.62 2019-07-06 23:49:06.000 187 33840.63 279.65 17115.25 88888.00 2019-07-06 23:49:07.000 187 33840.66 279.64 17115.28 88888.00 2019-07-06 23:49:08.000 187 33840.68 279.62 17115.27 88888.00 2019-07-06 23:49:09.000 187 33840.69 279.65 17115.28 88888.00 2019-07-06 23:49:10.000 187 33840.66 279.63 17115.29 37923.65 2019-07-06 23:49:11.000 187 33840.64 279.60 17115.31 88888.00 2019-07-06 23:49:12.000 187 33840.62 279.61 17115.31 88888.00 2019-07-06 23:49:13.000 187 33840.62 279.61 17115.29 88888.00 2019-07-06 23:49:14.000 187 33840.66 279.64 17115.28 88888.00 2019-07-06 23:49:15.000 187 33840.64 279.66 17115.28 37923.64 2019-07-06 23:49:16.000 187 33840.64 279.65 17115.21 88888.00 2019-07-06 23:49:17.000 187 33840.66 279.65 17115.18 88888.00 2019-07-06 23:49:18.000 187 33840.68 279.67 17115.22 88888.00 2019-07-06 23:49:19.000 187 33840.67 279.69 17115.21 88888.00 2019-07-06 23:49:20.000 187 33840.63 279.69 17115.26 37923.66 2019-07-06 23:49:21.000 187 33840.60 279.67 17115.29 88888.00 2019-07-06 23:49:22.000 187 33840.61 279.67 17115.29 88888.00 2019-07-06 23:49:23.000 187 33840.62 279.71 17115.32 88888.00 2019-07-06 23:49:24.000 187 33840.55 279.74 17115.31 88888.00 2019-07-06 23:49:25.000 187 33840.56 279.72 17115.32 37923.59 2019-07-06 23:49:26.000 187 33840.58 279.68 17115.32 88888.00 2019-07-06 23:49:27.000 187 33840.57 279.67 17115.34 88888.00 2019-07-06 23:49:28.000 187 33840.54 279.68 17115.32 88888.00 2019-07-06 23:49:29.000 187 33840.53 279.70 17115.29 88888.00 2019-07-06 23:49:30.000 187 33840.53 279.67 17115.28 37923.60 2019-07-06 23:49:31.000 187 33840.56 279.68 17115.24 88888.00 2019-07-06 23:49:32.000 187 33840.59 279.71 17115.27 88888.00 2019-07-06 23:49:33.000 187 33840.56 279.74 17115.28 88888.00 2019-07-06 23:49:34.000 187 33840.56 279.74 17115.27 88888.00 2019-07-06 23:49:35.000 187 33840.56 279.74 17115.26 37923.62 2019-07-06 23:49:36.000 187 33840.56 279.74 17115.25 88888.00 2019-07-06 23:49:37.000 187 33840.52 279.71 17115.24 88888.00 2019-07-06 23:49:38.000 187 33840.52 279.73 17115.26 88888.00 2019-07-06 23:49:39.000 187 33840.52 279.74 17115.31 88888.00 2019-07-06 23:49:40.000 187 33840.53 279.73 17115.31 37923.57 2019-07-06 23:49:41.000 187 33840.55 279.72 17115.27 88888.00 2019-07-06 23:49:42.000 187 33840.55 279.71 17115.27 88888.00 2019-07-06 23:49:43.000 187 33840.57 279.68 17115.28 88888.00 2019-07-06 23:49:44.000 187 33840.54 279.68 17115.28 88888.00 2019-07-06 23:49:45.000 187 33840.50 279.69 17115.25 37923.64 2019-07-06 23:49:46.000 187 33840.50 279.71 17115.26 88888.00 2019-07-06 23:49:47.000 187 33840.53 279.70 17115.27 88888.00 2019-07-06 23:49:48.000 187 33840.54 279.67 17115.30 88888.00 2019-07-06 23:49:49.000 187 33840.52 279.66 17115.29 88888.00 2019-07-06 23:49:50.000 187 33840.51 279.70 17115.28 37923.58 2019-07-06 23:49:51.000 187 33840.53 279.70 17115.29 88888.00 2019-07-06 23:49:52.000 187 33840.55 279.69 17115.31 88888.00 2019-07-06 23:49:53.000 187 33840.52 279.67 17115.29 88888.00 2019-07-06 23:49:54.000 187 33840.54 279.66 17115.30 88888.00 2019-07-06 23:49:55.000 187 33840.54 279.65 17115.33 37923.67 2019-07-06 23:49:56.000 187 33840.56 279.69 17115.32 88888.00 2019-07-06 23:49:57.000 187 33840.54 279.70 17115.27 88888.00 2019-07-06 23:49:58.000 187 33840.50 279.71 17115.24 88888.00 2019-07-06 23:49:59.000 187 33840.50 279.69 17115.23 88888.00 2019-07-06 23:50:00.000 187 33840.53 279.64 17115.26 37923.67 2019-07-06 23:50:01.000 187 33840.51 279.63 17115.31 88888.00 2019-07-06 23:50:02.000 187 33840.52 279.65 17115.31 88888.00 2019-07-06 23:50:03.000 187 33840.55 279.71 17115.29 88888.00 2019-07-06 23:50:04.000 187 33840.55 279.71 17115.29 88888.00 2019-07-06 23:50:05.000 187 33840.58 279.67 17115.28 37923.69 2019-07-06 23:50:06.000 187 33840.57 279.67 17115.23 88888.00 2019-07-06 23:50:07.000 187 33840.58 279.70 17115.26 88888.00 2019-07-06 23:50:08.000 187 33840.58 279.68 17115.29 88888.00 2019-07-06 23:50:09.000 187 33840.58 279.67 17115.27 88888.00 2019-07-06 23:50:10.000 187 33840.51 279.69 17115.28 37923.56 2019-07-06 23:50:11.000 187 33840.51 279.74 17115.27 88888.00 2019-07-06 23:50:12.000 187 33840.52 279.74 17115.29 88888.00 2019-07-06 23:50:13.000 187 33840.51 279.72 17115.28 88888.00 2019-07-06 23:50:14.000 187 33840.51 279.69 17115.26 88888.00 2019-07-06 23:50:15.000 187 33840.54 279.72 17115.29 37923.59 2019-07-06 23:50:16.000 187 33840.55 279.71 17115.29 88888.00 2019-07-06 23:50:17.000 187 33840.52 279.69 17115.27 88888.00 2019-07-06 23:50:18.000 187 33840.55 279.69 17115.28 88888.00 2019-07-06 23:50:19.000 187 33840.58 279.69 17115.28 88888.00 2019-07-06 23:50:20.000 187 33840.55 279.67 17115.23 37923.59 2019-07-06 23:50:21.000 187 33840.54 279.66 17115.20 88888.00 2019-07-06 23:50:22.000 187 33840.51 279.68 17115.21 88888.00 2019-07-06 23:50:23.000 187 33840.52 279.73 17115.23 88888.00 2019-07-06 23:50:24.000 187 33840.53 279.74 17115.25 88888.00 2019-07-06 23:50:25.000 187 33840.54 279.72 17115.26 37923.64 2019-07-06 23:50:26.000 187 33840.56 279.68 17115.27 88888.00 2019-07-06 23:50:27.000 187 33840.57 279.68 17115.26 88888.00 2019-07-06 23:50:28.000 187 33840.54 279.72 17115.29 88888.00 2019-07-06 23:50:29.000 187 33840.55 279.69 17115.32 88888.00 2019-07-06 23:50:30.000 187 33840.55 279.66 17115.34 37923.61 2019-07-06 23:50:31.000 187 33840.57 279.68 17115.31 88888.00 2019-07-06 23:50:32.000 187 33840.60 279.65 17115.28 88888.00 2019-07-06 23:50:33.000 187 33840.58 279.64 17115.29 88888.00 2019-07-06 23:50:34.000 187 33840.58 279.67 17115.30 88888.00 2019-07-06 23:50:35.000 187 33840.57 279.70 17115.32 37923.59 2019-07-06 23:50:36.000 187 33840.56 279.70 17115.29 88888.00 2019-07-06 23:50:37.000 187 33840.58 279.72 17115.27 88888.00 2019-07-06 23:50:38.000 187 33840.59 279.71 17115.27 88888.00 2019-07-06 23:50:39.000 187 33840.60 279.73 17115.27 88888.00 2019-07-06 23:50:40.000 187 33840.60 279.72 17115.26 37923.55 2019-07-06 23:50:41.000 187 33840.63 279.70 17115.23 88888.00 2019-07-06 23:50:42.000 187 33840.62 279.71 17115.25 88888.00 2019-07-06 23:50:43.000 187 33840.62 279.70 17115.28 88888.00 2019-07-06 23:50:44.000 187 33840.62 279.71 17115.23 88888.00 2019-07-06 23:50:45.000 187 33840.62 279.69 17115.26 37923.61 2019-07-06 23:50:46.000 187 33840.62 279.60 17115.29 88888.00 2019-07-06 23:50:47.000 187 33840.64 279.60 17115.29 88888.00 2019-07-06 23:50:48.000 187 33840.63 279.59 17115.28 88888.00 2019-07-06 23:50:49.000 187 33840.59 279.64 17115.26 88888.00 2019-07-06 23:50:50.000 187 33840.61 279.64 17115.27 37923.57 2019-07-06 23:50:51.000 187 33840.57 279.63 17115.27 88888.00 2019-07-06 23:50:52.000 187 33840.57 279.60 17115.30 88888.00 2019-07-06 23:50:53.000 187 33840.62 279.60 17115.30 88888.00 2019-07-06 23:50:54.000 187 33840.62 279.59 17115.28 88888.00 2019-07-06 23:50:55.000 187 33840.66 279.62 17115.27 37923.65 2019-07-06 23:50:56.000 187 33840.65 279.64 17115.27 88888.00 2019-07-06 23:50:57.000 187 33840.68 279.68 17115.31 88888.00 2019-07-06 23:50:58.000 187 33840.67 279.63 17115.29 88888.00 2019-07-06 23:50:59.000 187 33840.67 279.62 17115.28 88888.00 2019-07-06 23:51:00.000 187 33840.66 279.59 17115.27 37923.70 2019-07-06 23:51:01.000 187 33840.65 279.62 17115.31 88888.00 2019-07-06 23:51:02.000 187 33840.63 279.65 17115.31 88888.00 2019-07-06 23:51:03.000 187 33840.64 279.65 17115.27 88888.00 2019-07-06 23:51:04.000 187 33840.64 279.61 17115.29 88888.00 2019-07-06 23:51:05.000 187 33840.62 279.60 17115.29 37923.60 2019-07-06 23:51:06.000 187 33840.61 279.64 17115.31 88888.00 2019-07-06 23:51:07.000 187 33840.62 279.65 17115.31 88888.00 2019-07-06 23:51:08.000 187 33840.63 279.65 17115.31 88888.00 2019-07-06 23:51:09.000 187 33840.66 279.67 17115.28 88888.00 2019-07-06 23:51:10.000 187 33840.64 279.62 17115.25 37923.67 2019-07-06 23:51:11.000 187 33840.58 279.63 17115.24 88888.00 2019-07-06 23:51:12.000 187 33840.59 279.63 17115.29 88888.00 2019-07-06 23:51:13.000 187 33840.62 279.63 17115.30 88888.00 2019-07-06 23:51:14.000 187 33840.62 279.60 17115.31 88888.00 2019-07-06 23:51:15.000 187 33840.62 279.67 17115.29 37923.64 2019-07-06 23:51:16.000 187 33840.60 279.67 17115.28 88888.00 2019-07-06 23:51:17.000 187 33840.64 279.69 17115.30 88888.00 2019-07-06 23:51:18.000 187 33840.64 279.71 17115.31 88888.00 2019-07-06 23:51:19.000 187 33840.63 279.71 17115.30 88888.00 2019-07-06 23:51:20.000 187 33840.61 279.70 17115.25 37923.62 2019-07-06 23:51:21.000 187 33840.61 279.71 17115.28 88888.00 2019-07-06 23:51:22.000 187 33840.61 279.68 17115.28 88888.00 2019-07-06 23:51:23.000 187 33840.62 279.67 17115.27 88888.00 2019-07-06 23:51:24.000 187 33840.60 279.67 17115.23 88888.00 2019-07-06 23:51:25.000 187 33840.62 279.66 17115.21 37923.62 2019-07-06 23:51:26.000 187 33840.65 279.65 17115.24 88888.00 2019-07-06 23:51:27.000 187 33840.66 279.64 17115.22 88888.00 2019-07-06 23:51:28.000 187 33840.66 279.62 17115.19 88888.00 2019-07-06 23:51:29.000 187 33840.65 279.64 17115.21 88888.00 2019-07-06 23:51:30.000 187 33840.65 279.67 17115.25 37923.70 2019-07-06 23:51:31.000 187 33840.67 279.69 17115.31 88888.00 2019-07-06 23:51:32.000 187 33840.69 279.63 17115.30 88888.00 2019-07-06 23:51:33.000 187 33840.70 279.64 17115.25 88888.00 2019-07-06 23:51:34.000 187 33840.64 279.61 17115.26 88888.00 2019-07-06 23:51:35.000 187 33840.65 279.65 17115.26 37923.61 2019-07-06 23:51:36.000 187 33840.71 279.66 17115.28 88888.00 2019-07-06 23:51:37.000 187 33840.71 279.59 17115.28 88888.00 2019-07-06 23:51:38.000 187 33840.72 279.59 17115.27 88888.00 2019-07-06 23:51:39.000 187 33840.71 279.57 17115.32 88888.00 2019-07-06 23:51:40.000 187 33840.70 279.58 17115.32 37923.70 2019-07-06 23:51:41.000 187 33840.71 279.58 17115.29 88888.00 2019-07-06 23:51:42.000 187 33840.69 279.53 17115.30 88888.00 2019-07-06 23:51:43.000 187 33840.70 279.51 17115.29 88888.00 2019-07-06 23:51:44.000 187 33840.69 279.53 17115.32 88888.00 2019-07-06 23:51:45.000 187 33840.65 279.51 17115.34 37923.66 2019-07-06 23:51:46.000 187 33840.66 279.55 17115.33 88888.00 2019-07-06 23:51:47.000 187 33840.62 279.53 17115.29 88888.00 2019-07-06 23:51:48.000 187 33840.63 279.55 17115.27 88888.00 2019-07-06 23:51:49.000 187 33840.59 279.55 17115.26 88888.00 2019-07-06 23:51:50.000 187 33840.60 279.51 17115.31 37923.72 2019-07-06 23:51:51.000 187 33840.63 279.47 17115.29 88888.00 2019-07-06 23:51:52.000 187 33840.63 279.52 17115.25 88888.00 2019-07-06 23:51:53.000 187 33840.59 279.55 17115.23 88888.00 2019-07-06 23:51:54.000 187 33840.61 279.53 17115.25 88888.00 2019-07-06 23:51:55.000 187 33840.62 279.56 17115.25 37923.76 2019-07-06 23:51:56.000 187 33840.63 279.55 17115.21 88888.00 2019-07-06 23:51:57.000 187 33840.65 279.55 17115.24 88888.00 2019-07-06 23:51:58.000 187 33840.61 279.55 17115.27 88888.00 2019-07-06 23:51:59.000 187 33840.61 279.53 17115.30 88888.00 2019-07-06 23:52:00.000 187 33840.59 279.49 17115.31 37923.70 2019-07-06 23:52:01.000 187 33840.60 279.46 17115.31 88888.00 2019-07-06 23:52:02.000 187 33840.63 279.48 17115.30 88888.00 2019-07-06 23:52:03.000 187 33840.62 279.50 17115.30 88888.00 2019-07-06 23:52:04.000 187 33840.64 279.44 17115.28 88888.00 2019-07-06 23:52:05.000 187 33840.65 279.42 17115.26 37923.64 2019-07-06 23:52:06.000 187 33840.65 279.41 17115.32 88888.00 2019-07-06 23:52:07.000 187 33840.63 279.37 17115.36 88888.00 2019-07-06 23:52:08.000 187 33840.63 279.35 17115.36 88888.00 2019-07-06 23:52:09.000 187 33840.62 279.38 17115.34 88888.00 2019-07-06 23:52:10.000 187 33840.61 279.40 17115.32 37923.70 2019-07-06 23:52:11.000 187 33840.62 279.42 17115.34 88888.00 2019-07-06 23:52:12.000 187 33840.65 279.42 17115.37 88888.00 2019-07-06 23:52:13.000 187 33840.66 279.40 17115.37 88888.00 2019-07-06 23:52:14.000 187 33840.66 279.43 17115.37 88888.00 2019-07-06 23:52:15.000 187 33840.66 279.46 17115.37 37923.71 2019-07-06 23:52:16.000 187 33840.67 279.44 17115.35 88888.00 2019-07-06 23:52:17.000 187 33840.64 279.43 17115.34 88888.00 2019-07-06 23:52:18.000 187 33840.67 279.47 17115.35 88888.00 2019-07-06 23:52:19.000 187 33840.70 279.46 17115.33 88888.00 2019-07-06 23:52:20.000 187 33840.66 279.45 17115.31 37923.67 2019-07-06 23:52:21.000 187 33840.66 279.44 17115.33 88888.00 2019-07-06 23:52:22.000 187 33840.66 279.48 17115.34 88888.00 2019-07-06 23:52:23.000 187 33840.66 279.53 17115.32 88888.00 2019-07-06 23:52:24.000 187 33840.63 279.53 17115.31 88888.00 2019-07-06 23:52:25.000 187 33840.61 279.52 17115.31 37923.66 2019-07-06 23:52:26.000 187 33840.59 279.51 17115.30 88888.00 2019-07-06 23:52:27.000 187 33840.62 279.49 17115.36 88888.00 2019-07-06 23:52:28.000 187 33840.60 279.46 17115.35 88888.00 2019-07-06 23:52:29.000 187 33840.63 279.45 17115.33 88888.00 2019-07-06 23:52:30.000 187 33840.62 279.45 17115.35 37923.74 2019-07-06 23:52:31.000 187 33840.60 279.47 17115.36 88888.00 2019-07-06 23:52:32.000 187 33840.60 279.45 17115.36 88888.00 2019-07-06 23:52:33.000 187 33840.61 279.42 17115.33 88888.00 2019-07-06 23:52:34.000 187 33840.63 279.43 17115.34 88888.00 2019-07-06 23:52:35.000 187 33840.63 279.47 17115.36 37923.74 2019-07-06 23:52:36.000 187 33840.62 279.47 17115.37 88888.00 2019-07-06 23:52:37.000 187 33840.57 279.48 17115.40 88888.00 2019-07-06 23:52:38.000 187 33840.59 279.43 17115.39 88888.00 2019-07-06 23:52:39.000 187 33840.63 279.43 17115.40 88888.00 2019-07-06 23:52:40.000 187 33840.64 279.46 17115.37 37923.65 2019-07-06 23:52:41.000 187 33840.63 279.42 17115.35 88888.00 2019-07-06 23:52:42.000 187 33840.60 279.42 17115.37 88888.00 2019-07-06 23:52:43.000 187 33840.62 279.42 17115.40 88888.00 2019-07-06 23:52:44.000 187 33840.60 279.41 17115.40 88888.00 2019-07-06 23:52:45.000 187 33840.63 279.41 17115.41 37923.75 2019-07-06 23:52:46.000 187 33840.60 279.42 17115.41 88888.00 2019-07-06 23:52:47.000 187 33840.59 279.44 17115.43 88888.00 2019-07-06 23:52:48.000 187 33840.57 279.45 17115.44 88888.00 2019-07-06 23:52:49.000 187 33840.58 279.47 17115.41 88888.00 2019-07-06 23:52:50.000 187 33840.59 279.46 17115.41 37923.71 2019-07-06 23:52:51.000 187 33840.60 279.40 17115.39 88888.00 2019-07-06 23:52:52.000 187 33840.57 279.33 17115.40 88888.00 2019-07-06 23:52:53.000 187 33840.59 279.36 17115.40 88888.00 2019-07-06 23:52:54.000 187 33840.60 279.41 17115.40 88888.00 2019-07-06 23:52:55.000 187 33840.63 279.40 17115.43 37923.68 2019-07-06 23:52:56.000 187 33840.66 279.37 17115.39 88888.00 2019-07-06 23:52:57.000 187 33840.68 279.38 17115.38 88888.00 2019-07-06 23:52:58.000 187 33840.65 279.42 17115.43 88888.00 2019-07-06 23:52:59.000 187 33840.63 279.41 17115.43 88888.00 2019-07-06 23:53:00.000 187 33840.66 279.43 17115.38 37923.71 2019-07-06 23:53:01.000 187 33840.63 279.40 17115.33 88888.00 2019-07-06 23:53:02.000 187 33840.63 279.39 17115.30 88888.00 2019-07-06 23:53:03.000 187 33840.61 279.41 17115.30 88888.00 2019-07-06 23:53:04.000 187 33840.58 279.38 17115.35 88888.00 2019-07-06 23:53:05.000 187 33840.60 279.37 17115.37 37923.73 2019-07-06 23:53:06.000 187 33840.62 279.37 17115.39 88888.00 2019-07-06 23:53:07.000 187 33840.62 279.39 17115.39 88888.00 2019-07-06 23:53:08.000 187 33840.61 279.39 17115.41 88888.00 2019-07-06 23:53:09.000 187 33840.60 279.36 17115.42 88888.00 2019-07-06 23:53:10.000 187 33840.60 279.30 17115.37 37923.69 2019-07-06 23:53:11.000 187 33840.57 279.37 17115.36 88888.00 2019-07-06 23:53:12.000 187 33840.60 279.42 17115.36 88888.00 2019-07-06 23:53:13.000 187 33840.61 279.44 17115.40 88888.00 2019-07-06 23:53:14.000 187 33840.60 279.46 17115.40 88888.00 2019-07-06 23:53:15.000 187 33840.60 279.40 17115.41 37923.74 2019-07-06 23:53:16.000 187 33840.61 279.43 17115.34 88888.00 2019-07-06 23:53:17.000 187 33840.61 279.46 17115.36 88888.00 2019-07-06 23:53:18.000 187 33840.65 279.50 17115.38 88888.00 2019-07-06 23:53:19.000 187 33840.63 279.49 17115.38 88888.00 2019-07-06 23:53:20.000 187 33840.59 279.48 17115.35 37923.74 2019-07-06 23:53:21.000 187 33840.59 279.43 17115.33 88888.00 2019-07-06 23:53:22.000 187 33840.58 279.44 17115.34 88888.00 2019-07-06 23:53:23.000 187 33840.57 279.38 17115.37 88888.00 2019-07-06 23:53:24.000 187 33840.57 279.42 17115.41 88888.00 2019-07-06 23:53:25.000 187 33840.63 279.41 17115.35 37923.61 2019-07-06 23:53:26.000 187 33840.62 279.40 17115.35 88888.00 2019-07-06 23:53:27.000 187 33840.65 279.41 17115.36 88888.00 2019-07-06 23:53:28.000 187 33840.63 279.39 17115.37 88888.00 2019-07-06 23:53:29.000 187 33840.60 279.40 17115.39 88888.00 2019-07-06 23:53:30.000 187 33840.57 279.40 17115.39 37923.69 2019-07-06 23:53:31.000 187 33840.57 279.39 17115.40 88888.00 2019-07-06 23:53:32.000 187 33840.59 279.41 17115.35 88888.00 2019-07-06 23:53:33.000 187 33840.59 279.45 17115.35 88888.00 2019-07-06 23:53:34.000 187 33840.60 279.44 17115.30 88888.00 2019-07-06 23:53:35.000 187 33840.59 279.43 17115.32 37923.76 2019-07-06 23:53:36.000 187 33840.57 279.40 17115.32 88888.00 2019-07-06 23:53:37.000 187 33840.55 279.38 17115.34 88888.00 2019-07-06 23:53:38.000 187 33840.57 279.41 17115.31 88888.00 2019-07-06 23:53:39.000 187 33840.57 279.45 17115.27 88888.00 2019-07-06 23:53:40.000 187 33840.56 279.45 17115.25 37923.70 2019-07-06 23:53:41.000 187 33840.55 279.45 17115.27 88888.00 2019-07-06 23:53:42.000 187 33840.54 279.42 17115.34 88888.00 2019-07-06 23:53:43.000 187 33840.54 279.45 17115.31 88888.00 2019-07-06 23:53:44.000 187 33840.56 279.45 17115.29 88888.00 2019-07-06 23:53:45.000 187 33840.55 279.42 17115.33 37923.73 2019-07-06 23:53:46.000 187 33840.58 279.51 17115.34 88888.00 2019-07-06 23:53:47.000 187 33840.59 279.54 17115.32 88888.00 2019-07-06 23:53:48.000 187 33840.53 279.47 17115.33 88888.00 2019-07-06 23:53:49.000 187 33840.53 279.43 17115.35 88888.00 2019-07-06 23:53:50.000 187 33840.57 279.42 17115.32 37923.71 2019-07-06 23:53:51.000 187 33840.56 279.41 17115.36 88888.00 2019-07-06 23:53:52.000 187 33840.55 279.43 17115.37 88888.00 2019-07-06 23:53:53.000 187 33840.55 279.43 17115.38 88888.00 2019-07-06 23:53:54.000 187 33840.55 279.44 17115.36 88888.00 2019-07-06 23:53:55.000 187 33840.53 279.43 17115.39 37923.71 2019-07-06 23:53:56.000 187 33840.55 279.45 17115.34 88888.00 2019-07-06 23:53:57.000 187 33840.59 279.49 17115.33 88888.00 2019-07-06 23:53:58.000 187 33840.59 279.49 17115.38 88888.00 2019-07-06 23:53:59.000 187 33840.56 279.47 17115.37 88888.00 2019-07-06 23:54:00.000 187 33840.56 279.43 17115.41 37923.67 2019-07-06 23:54:01.000 187 33840.61 279.49 17115.41 88888.00 2019-07-06 23:54:02.000 187 33840.61 279.50 17115.37 88888.00 2019-07-06 23:54:03.000 187 33840.60 279.49 17115.35 88888.00 2019-07-06 23:54:04.000 187 33840.58 279.54 17115.33 88888.00 2019-07-06 23:54:05.000 187 33840.57 279.53 17115.30 37923.65 2019-07-06 23:54:06.000 187 33840.56 279.50 17115.30 88888.00 2019-07-06 23:54:07.000 187 33840.60 279.50 17115.36 88888.00 2019-07-06 23:54:08.000 187 33840.55 279.44 17115.37 88888.00 2019-07-06 23:54:09.000 187 33840.57 279.45 17115.36 88888.00 2019-07-06 23:54:10.000 187 33840.54 279.42 17115.34 37923.72 2019-07-06 23:54:11.000 187 33840.55 279.41 17115.37 88888.00 2019-07-06 23:54:12.000 187 33840.57 279.41 17115.39 88888.00 2019-07-06 23:54:13.000 187 33840.57 279.44 17115.35 88888.00 2019-07-06 23:54:14.000 187 33840.59 279.47 17115.33 88888.00 2019-07-06 23:54:15.000 187 33840.60 279.44 17115.35 37923.68 2019-07-06 23:54:16.000 187 33840.57 279.43 17115.35 88888.00 2019-07-06 23:54:17.000 187 33840.59 279.41 17115.33 88888.00 2019-07-06 23:54:18.000 187 33840.59 279.39 17115.33 88888.00 2019-07-06 23:54:19.000 187 33840.58 279.39 17115.36 88888.00 2019-07-06 23:54:20.000 187 33840.57 279.42 17115.35 37923.57 2019-07-06 23:54:21.000 187 33840.59 279.42 17115.34 88888.00 2019-07-06 23:54:22.000 187 33840.60 279.40 17115.37 88888.00 2019-07-06 23:54:23.000 187 33840.59 279.45 17115.37 88888.00 2019-07-06 23:54:24.000 187 33840.58 279.38 17115.35 88888.00 2019-07-06 23:54:25.000 187 33840.61 279.42 17115.37 37923.66 2019-07-06 23:54:26.000 187 33840.61 279.40 17115.39 88888.00 2019-07-06 23:54:27.000 187 33840.64 279.42 17115.41 88888.00 2019-07-06 23:54:28.000 187 33840.62 279.42 17115.38 88888.00 2019-07-06 23:54:29.000 187 33840.58 279.42 17115.39 88888.00 2019-07-06 23:54:30.000 187 33840.59 279.45 17115.35 37923.72 2019-07-06 23:54:31.000 187 33840.58 279.42 17115.37 88888.00 2019-07-06 23:54:32.000 187 33840.56 279.39 17115.37 88888.00 2019-07-06 23:54:33.000 187 33840.54 279.41 17115.40 88888.00 2019-07-06 23:54:34.000 187 33840.55 279.45 17115.41 88888.00 2019-07-06 23:54:35.000 187 33840.56 279.43 17115.41 37923.66 2019-07-06 23:54:36.000 187 33840.58 279.37 17115.36 88888.00 2019-07-06 23:54:37.000 187 33840.61 279.37 17115.36 88888.00 2019-07-06 23:54:38.000 187 33840.61 279.40 17115.41 88888.00 2019-07-06 23:54:39.000 187 33840.61 279.42 17115.39 88888.00 2019-07-06 23:54:40.000 187 33840.58 279.43 17115.40 37923.64 2019-07-06 23:54:41.000 187 33840.56 279.45 17115.43 88888.00 2019-07-06 23:54:42.000 187 33840.54 279.45 17115.44 88888.00 2019-07-06 23:54:43.000 187 33840.53 279.45 17115.46 88888.00 2019-07-06 23:54:44.000 187 33840.52 279.42 17115.47 88888.00 2019-07-06 23:54:45.000 187 33840.52 279.38 17115.45 37923.63 2019-07-06 23:54:46.000 187 33840.52 279.41 17115.43 88888.00 2019-07-06 23:54:47.000 187 33840.48 279.46 17115.42 88888.00 2019-07-06 23:54:48.000 187 33840.46 279.46 17115.44 88888.00 2019-07-06 23:54:49.000 187 33840.49 279.46 17115.43 88888.00 2019-07-06 23:54:50.000 187 33840.48 279.53 17115.43 37923.54 2019-07-06 23:54:51.000 187 33840.52 279.52 17115.43 88888.00 2019-07-06 23:54:52.000 187 33840.49 279.51 17115.43 88888.00 2019-07-06 23:54:53.000 187 33840.52 279.51 17115.44 88888.00 2019-07-06 23:54:54.000 187 33840.52 279.49 17115.42 88888.00 2019-07-06 23:54:55.000 187 33840.51 279.51 17115.42 37923.64 2019-07-06 23:54:56.000 187 33840.51 279.49 17115.40 88888.00 2019-07-06 23:54:57.000 187 33840.51 279.48 17115.42 88888.00 2019-07-06 23:54:58.000 187 33840.52 279.52 17115.44 88888.00 2019-07-06 23:54:59.000 187 33840.53 279.54 17115.44 88888.00 2019-07-06 23:55:00.000 187 33840.56 279.49 17115.47 37923.56 2019-07-06 23:55:01.000 187 33840.55 279.45 17115.49 88888.00 2019-07-06 23:55:02.000 187 33840.53 279.46 17115.46 88888.00 2019-07-06 23:55:03.000 187 33840.52 279.45 17115.48 88888.00 2019-07-06 23:55:04.000 187 33840.51 279.46 17115.48 88888.00 2019-07-06 23:55:05.000 187 33840.50 279.47 17115.45 37923.65 2019-07-06 23:55:06.000 187 33840.49 279.47 17115.43 88888.00 2019-07-06 23:55:07.000 187 33840.48 279.48 17115.45 88888.00 2019-07-06 23:55:08.000 187 33840.49 279.50 17115.47 88888.00 2019-07-06 23:55:09.000 187 33840.49 279.53 17115.44 88888.00 2019-07-06 23:55:10.000 187 33840.48 279.52 17115.38 37923.53 2019-07-06 23:55:11.000 187 33840.49 279.54 17115.40 88888.00 2019-07-06 23:55:12.000 187 33840.50 279.56 17115.42 88888.00 2019-07-06 23:55:13.000 187 33840.49 279.55 17115.43 88888.00 2019-07-06 23:55:14.000 187 33840.51 279.52 17115.44 88888.00 2019-07-06 23:55:15.000 187 33840.54 279.52 17115.43 37923.61 2019-07-06 23:55:16.000 187 33840.51 279.51 17115.44 88888.00 2019-07-06 23:55:17.000 187 33840.49 279.53 17115.46 88888.00 2019-07-06 23:55:18.000 187 33840.51 279.55 17115.46 88888.00 2019-07-06 23:55:19.000 187 33840.53 279.57 17115.38 88888.00 2019-07-06 23:55:20.000 187 33840.51 279.57 17115.38 37923.66 2019-07-06 23:55:21.000 187 33840.49 279.55 17115.37 88888.00 2019-07-06 23:55:22.000 187 33840.48 279.56 17115.36 88888.00 2019-07-06 23:55:23.000 187 33840.49 279.53 17115.38 88888.00 2019-07-06 23:55:24.000 187 33840.51 279.46 17115.39 88888.00 2019-07-06 23:55:25.000 187 33840.52 279.49 17115.40 37923.57 2019-07-06 23:55:26.000 187 33840.52 279.52 17115.40 88888.00 2019-07-06 23:55:27.000 187 33840.53 279.54 17115.38 88888.00 2019-07-06 23:55:28.000 187 33840.55 279.51 17115.42 88888.00 2019-07-06 23:55:29.000 187 33840.55 279.52 17115.38 88888.00 2019-07-06 23:55:30.000 187 33840.53 279.49 17115.40 37923.62 2019-07-06 23:55:31.000 187 33840.51 279.49 17115.42 88888.00 2019-07-06 23:55:32.000 187 33840.51 279.54 17115.42 88888.00 2019-07-06 23:55:33.000 187 33840.52 279.53 17115.40 88888.00 2019-07-06 23:55:34.000 187 33840.51 279.51 17115.44 88888.00 2019-07-06 23:55:35.000 187 33840.52 279.50 17115.42 37923.56 2019-07-06 23:55:36.000 187 33840.50 279.52 17115.43 88888.00 2019-07-06 23:55:37.000 187 33840.49 279.55 17115.43 88888.00 2019-07-06 23:55:38.000 187 33840.46 279.60 17115.37 88888.00 2019-07-06 23:55:39.000 187 33840.48 279.61 17115.36 88888.00 2019-07-06 23:55:40.000 187 33840.44 279.63 17115.38 37923.54 2019-07-06 23:55:41.000 187 33840.45 279.58 17115.37 88888.00 2019-07-06 23:55:42.000 187 33840.40 279.57 17115.38 88888.00 2019-07-06 23:55:43.000 187 33840.45 279.57 17115.39 88888.00 2019-07-06 23:55:44.000 187 33840.48 279.61 17115.36 88888.00 2019-07-06 23:55:45.000 187 33840.45 279.61 17115.35 37923.59 2019-07-06 23:55:46.000 187 33840.46 279.63 17115.35 88888.00 2019-07-06 23:55:47.000 187 33840.45 279.58 17115.31 88888.00 2019-07-06 23:55:48.000 187 33840.45 279.55 17115.34 88888.00 2019-07-06 23:55:49.000 187 33840.47 279.57 17115.39 88888.00 2019-07-06 23:55:50.000 187 33840.45 279.61 17115.40 37923.52 2019-07-06 23:55:51.000 187 33840.44 279.63 17115.42 88888.00 2019-07-06 23:55:52.000 187 33840.41 279.61 17115.45 88888.00 2019-07-06 23:55:53.000 187 33840.42 279.60 17115.44 88888.00 2019-07-06 23:55:54.000 187 33840.42 279.59 17115.44 88888.00 2019-07-06 23:55:55.000 187 33840.44 279.60 17115.46 37923.52 2019-07-06 23:55:56.000 187 33840.45 279.61 17115.45 88888.00 2019-07-06 23:55:57.000 187 33840.44 279.63 17115.46 88888.00 2019-07-06 23:55:58.000 187 33840.43 279.60 17115.47 88888.00 2019-07-06 23:55:59.000 187 33840.42 279.59 17115.48 88888.00 2019-07-06 23:56:00.000 187 33840.40 279.60 17115.45 37923.54 2019-07-06 23:56:01.000 187 33840.40 279.57 17115.41 88888.00 2019-07-06 23:56:02.000 187 33840.39 279.57 17115.42 88888.00 2019-07-06 23:56:03.000 187 33840.38 279.60 17115.40 88888.00 2019-07-06 23:56:04.000 187 33840.40 279.57 17115.40 88888.00 2019-07-06 23:56:05.000 187 33840.41 279.57 17115.44 37923.58 2019-07-06 23:56:06.000 187 33840.41 279.57 17115.43 88888.00 2019-07-06 23:56:07.000 187 33840.39 279.58 17115.41 88888.00 2019-07-06 23:56:08.000 187 33840.38 279.59 17115.39 88888.00 2019-07-06 23:56:09.000 187 33840.42 279.62 17115.42 88888.00 2019-07-06 23:56:10.000 187 33840.40 279.61 17115.39 37923.60 2019-07-06 23:56:11.000 187 33840.42 279.60 17115.39 88888.00 2019-07-06 23:56:12.000 187 33840.41 279.60 17115.39 88888.00 2019-07-06 23:56:13.000 187 33840.40 279.58 17115.40 88888.00 2019-07-06 23:56:14.000 187 33840.41 279.55 17115.37 88888.00 2019-07-06 23:56:15.000 187 33840.45 279.54 17115.40 37923.52 2019-07-06 23:56:16.000 187 33840.43 279.57 17115.38 88888.00 2019-07-06 23:56:17.000 187 33840.44 279.57 17115.35 88888.00 2019-07-06 23:56:18.000 187 33840.42 279.59 17115.36 88888.00 2019-07-06 23:56:19.000 187 33840.42 279.58 17115.39 88888.00 2019-07-06 23:56:20.000 187 33840.40 279.57 17115.40 37923.63 2019-07-06 23:56:21.000 187 33840.37 279.57 17115.41 88888.00 2019-07-06 23:56:22.000 187 33840.37 279.60 17115.42 88888.00 2019-07-06 23:56:23.000 187 33840.36 279.63 17115.45 88888.00 2019-07-06 23:56:24.000 187 33840.37 279.60 17115.39 88888.00 2019-07-06 23:56:25.000 187 33840.37 279.59 17115.35 37923.54 2019-07-06 23:56:26.000 187 33840.36 279.57 17115.41 88888.00 2019-07-06 23:56:27.000 187 33840.38 279.61 17115.43 88888.00 2019-07-06 23:56:28.000 187 33840.41 279.59 17115.44 88888.00 2019-07-06 23:56:29.000 187 33840.42 279.59 17115.41 88888.00 2019-07-06 23:56:30.000 187 33840.43 279.59 17115.38 37923.51 2019-07-06 23:56:31.000 187 33840.46 279.58 17115.37 88888.00 2019-07-06 23:56:32.000 187 33840.45 279.57 17115.42 88888.00 2019-07-06 23:56:33.000 187 33840.44 279.57 17115.37 88888.00 2019-07-06 23:56:34.000 187 33840.46 279.58 17115.36 88888.00 2019-07-06 23:56:35.000 187 33840.45 279.58 17115.38 37923.54 2019-07-06 23:56:36.000 187 33840.44 279.60 17115.38 88888.00 2019-07-06 23:56:37.000 187 33840.47 279.61 17115.37 88888.00 2019-07-06 23:56:38.000 187 33840.49 279.61 17115.36 88888.00 2019-07-06 23:56:39.000 187 33840.50 279.61 17115.37 88888.00 2019-07-06 23:56:40.000 187 33840.48 279.56 17115.36 37923.53 2019-07-06 23:56:41.000 187 33840.45 279.57 17115.35 88888.00 2019-07-06 23:56:42.000 187 33840.42 279.59 17115.38 88888.00 2019-07-06 23:56:43.000 187 33840.45 279.66 17115.36 88888.00 2019-07-06 23:56:44.000 187 33840.46 279.65 17115.37 88888.00 2019-07-06 23:56:45.000 187 33840.46 279.59 17115.39 37923.59 2019-07-06 23:56:46.000 187 33840.43 279.58 17115.38 88888.00 2019-07-06 23:56:47.000 187 33840.41 279.58 17115.38 88888.00 2019-07-06 23:56:48.000 187 33840.40 279.58 17115.37 88888.00 2019-07-06 23:56:49.000 187 33840.45 279.59 17115.39 88888.00 2019-07-06 23:56:50.000 187 33840.50 279.61 17115.46 37923.54 2019-07-06 23:56:51.000 187 33840.50 279.63 17115.42 88888.00 2019-07-06 23:56:52.000 187 33840.50 279.60 17115.39 88888.00 2019-07-06 23:56:53.000 187 33840.48 279.63 17115.38 88888.00 2019-07-06 23:56:54.000 187 33840.48 279.64 17115.40 88888.00 2019-07-06 23:56:55.000 187 33840.48 279.61 17115.38 37923.48 2019-07-06 23:56:56.000 187 33840.46 279.59 17115.37 88888.00 2019-07-06 23:56:57.000 187 33840.42 279.59 17115.36 88888.00 2019-07-06 23:56:58.000 187 33840.44 279.59 17115.35 88888.00 2019-07-06 23:56:59.000 187 33840.47 279.57 17115.38 88888.00 2019-07-06 23:57:00.000 187 33840.43 279.59 17115.40 37923.54 2019-07-06 23:57:01.000 187 33840.45 279.61 17115.37 88888.00 2019-07-06 23:57:02.000 187 33840.44 279.63 17115.34 88888.00 2019-07-06 23:57:03.000 187 33840.43 279.63 17115.39 88888.00 2019-07-06 23:57:04.000 187 33840.42 279.64 17115.39 88888.00 2019-07-06 23:57:05.000 187 33840.39 279.65 17115.36 37923.54 2019-07-06 23:57:06.000 187 33840.39 279.60 17115.35 88888.00 2019-07-06 23:57:07.000 187 33840.44 279.58 17115.37 88888.00 2019-07-06 23:57:08.000 187 33840.43 279.59 17115.42 88888.00 2019-07-06 23:57:09.000 187 33840.41 279.63 17115.38 88888.00 2019-07-06 23:57:10.000 187 33840.42 279.63 17115.37 37923.51 2019-07-06 23:57:11.000 187 33840.41 279.63 17115.36 88888.00 2019-07-06 23:57:12.000 187 33840.41 279.65 17115.41 88888.00 2019-07-06 23:57:13.000 187 33840.40 279.63 17115.43 88888.00 2019-07-06 23:57:14.000 187 33840.40 279.63 17115.35 88888.00 2019-07-06 23:57:15.000 187 33840.44 279.61 17115.37 37923.50 2019-07-06 23:57:16.000 187 33840.46 279.66 17115.39 88888.00 2019-07-06 23:57:17.000 187 33840.46 279.64 17115.40 88888.00 2019-07-06 23:57:18.000 187 33840.45 279.63 17115.41 88888.00 2019-07-06 23:57:19.000 187 33840.48 279.65 17115.40 88888.00 2019-07-06 23:57:20.000 187 33840.45 279.66 17115.40 37923.52 2019-07-06 23:57:21.000 187 33840.41 279.65 17115.39 88888.00 2019-07-06 23:57:22.000 187 33840.38 279.62 17115.36 88888.00 2019-07-06 23:57:23.000 187 33840.38 279.61 17115.35 88888.00 2019-07-06 23:57:24.000 187 33840.39 279.61 17115.35 88888.00 2019-07-06 23:57:25.000 187 33840.42 279.59 17115.37 37923.51 2019-07-06 23:57:26.000 187 33840.42 279.59 17115.40 88888.00 2019-07-06 23:57:27.000 187 33840.42 279.59 17115.40 88888.00 2019-07-06 23:57:28.000 187 33840.41 279.60 17115.38 88888.00 2019-07-06 23:57:29.000 187 33840.41 279.65 17115.40 88888.00 2019-07-06 23:57:30.000 187 33840.41 279.70 17115.43 37923.43 2019-07-06 23:57:31.000 187 33840.44 279.69 17115.42 88888.00 2019-07-06 23:57:32.000 187 33840.42 279.67 17115.37 88888.00 2019-07-06 23:57:33.000 187 33840.44 279.68 17115.41 88888.00 2019-07-06 23:57:34.000 187 33840.42 279.64 17115.43 88888.00 2019-07-06 23:57:35.000 187 33840.41 279.66 17115.43 37923.53 2019-07-06 23:57:36.000 187 33840.39 279.65 17115.42 88888.00 2019-07-06 23:57:37.000 187 33840.39 279.64 17115.40 88888.00 2019-07-06 23:57:38.000 187 33840.41 279.65 17115.39 88888.00 2019-07-06 23:57:39.000 187 33840.40 279.65 17115.40 88888.00 2019-07-06 23:57:40.000 187 33840.39 279.65 17115.45 37923.56 2019-07-06 23:57:41.000 187 33840.39 279.63 17115.39 88888.00 2019-07-06 23:57:42.000 187 33840.40 279.60 17115.41 88888.00 2019-07-06 23:57:43.000 187 33840.44 279.64 17115.41 88888.00 2019-07-06 23:57:44.000 187 33840.45 279.68 17115.44 88888.00 2019-07-06 23:57:45.000 187 33840.42 279.66 17115.45 37923.52 2019-07-06 23:57:46.000 187 33840.42 279.61 17115.43 88888.00 2019-07-06 23:57:47.000 187 33840.42 279.63 17115.42 88888.00 2019-07-06 23:57:48.000 187 33840.39 279.64 17115.40 88888.00 2019-07-06 23:57:49.000 187 33840.37 279.61 17115.43 88888.00 2019-07-06 23:57:50.000 187 33840.36 279.66 17115.45 37923.50 2019-07-06 23:57:51.000 187 33840.35 279.68 17115.47 88888.00 2019-07-06 23:57:52.000 187 33840.34 279.65 17115.47 88888.00 2019-07-06 23:57:53.000 187 33840.37 279.60 17115.46 88888.00 2019-07-06 23:57:54.000 187 33840.34 279.57 17115.45 88888.00 2019-07-06 23:57:55.000 187 33840.35 279.61 17115.46 37923.48 2019-07-06 23:57:56.000 187 33840.34 279.59 17115.43 88888.00 2019-07-06 23:57:57.000 187 33840.32 279.56 17115.47 88888.00 2019-07-06 23:57:58.000 187 33840.33 279.58 17115.43 88888.00 2019-07-06 23:57:59.000 187 33840.30 279.56 17115.39 88888.00 2019-07-06 23:58:00.000 187 33840.31 279.57 17115.37 37923.47 2019-07-06 23:58:01.000 187 33840.30 279.58 17115.34 88888.00 2019-07-06 23:58:02.000 187 33840.32 279.61 17115.34 88888.00 2019-07-06 23:58:03.000 187 33840.30 279.60 17115.39 88888.00 2019-07-06 23:58:04.000 187 33840.28 279.57 17115.45 88888.00 2019-07-06 23:58:05.000 187 33840.32 279.54 17115.47 37923.48 2019-07-06 23:58:06.000 187 33840.31 279.51 17115.46 88888.00 2019-07-06 23:58:07.000 187 33840.33 279.54 17115.48 88888.00 2019-07-06 23:58:08.000 187 33840.32 279.56 17115.47 88888.00 2019-07-06 23:58:09.000 187 33840.28 279.54 17115.44 88888.00 2019-07-06 23:58:10.000 187 33840.27 279.54 17115.44 37923.44 2019-07-06 23:58:11.000 187 33840.33 279.53 17115.45 88888.00 2019-07-06 23:58:12.000 187 33840.35 279.51 17115.50 88888.00 2019-07-06 23:58:13.000 187 33840.29 279.54 17115.48 88888.00 2019-07-06 23:58:14.000 187 33840.29 279.53 17115.49 88888.00 2019-07-06 23:58:15.000 187 33840.33 279.54 17115.52 37923.49 2019-07-06 23:58:16.000 187 33840.35 279.51 17115.52 88888.00 2019-07-06 23:58:17.000 187 33840.31 279.51 17115.51 88888.00 2019-07-06 23:58:18.000 187 33840.24 279.51 17115.48 88888.00 2019-07-06 23:58:19.000 187 33840.20 279.53 17115.47 88888.00 2019-07-06 23:58:20.000 187 33840.21 279.51 17115.47 37923.40 2019-07-06 23:58:21.000 187 33840.23 279.49 17115.51 88888.00 2019-07-06 23:58:22.000 187 33840.25 279.48 17115.48 88888.00 2019-07-06 23:58:23.000 187 33840.27 279.51 17115.47 88888.00 2019-07-06 23:58:24.000 187 33840.27 279.51 17115.50 88888.00 2019-07-06 23:58:25.000 187 33840.28 279.48 17115.51 37923.40 2019-07-06 23:58:26.000 187 33840.27 279.50 17115.52 88888.00 2019-07-06 23:58:27.000 187 33840.26 279.54 17115.57 88888.00 2019-07-06 23:58:28.000 187 33840.27 279.54 17115.56 88888.00 2019-07-06 23:58:29.000 187 33840.26 279.52 17115.54 88888.00 2019-07-06 23:58:30.000 187 33840.25 279.54 17115.58 37923.35 2019-07-06 23:58:31.000 187 33840.30 279.58 17115.59 88888.00 2019-07-06 23:58:32.000 187 33840.29 279.59 17115.65 88888.00 2019-07-06 23:58:33.000 187 33840.31 279.58 17115.63 88888.00 2019-07-06 23:58:34.000 187 33840.28 279.59 17115.61 88888.00 2019-07-06 23:58:35.000 187 33840.26 279.59 17115.58 37923.35 2019-07-06 23:58:36.000 187 33840.24 279.56 17115.53 88888.00 2019-07-06 23:58:37.000 187 33840.21 279.55 17115.49 88888.00 2019-07-06 23:58:38.000 187 33840.19 279.49 17115.48 88888.00 2019-07-06 23:58:39.000 187 33840.19 279.49 17115.50 88888.00 2019-07-06 23:58:40.000 187 33840.23 279.53 17115.49 37923.29 2019-07-06 23:58:41.000 187 33840.24 279.50 17115.51 88888.00 2019-07-06 23:58:42.000 187 33840.28 279.54 17115.54 88888.00 2019-07-06 23:58:43.000 187 33840.27 279.55 17115.52 88888.00 2019-07-06 23:58:44.000 187 33840.21 279.55 17115.52 88888.00 2019-07-06 23:58:45.000 187 33840.19 279.54 17115.53 37923.34 2019-07-06 23:58:46.000 187 33840.21 279.49 17115.55 88888.00 2019-07-06 23:58:47.000 187 33840.21 279.52 17115.52 88888.00 2019-07-06 23:58:48.000 187 33840.19 279.53 17115.52 88888.00 2019-07-06 23:58:49.000 187 33840.17 279.48 17115.51 88888.00 2019-07-06 23:58:50.000 187 33840.23 279.47 17115.50 37923.37 2019-07-06 23:58:51.000 187 33840.22 279.47 17115.48 88888.00 2019-07-06 23:58:52.000 187 33840.24 279.51 17115.46 88888.00 2019-07-06 23:58:53.000 187 33840.26 279.52 17115.49 88888.00 2019-07-06 23:58:54.000 187 33840.24 279.51 17115.48 88888.00 2019-07-06 23:58:55.000 187 33840.21 279.51 17115.51 37923.39 2019-07-06 23:58:56.000 187 33840.18 279.55 17115.56 88888.00 2019-07-06 23:58:57.000 187 33840.17 279.55 17115.57 88888.00 2019-07-06 23:58:58.000 187 33840.19 279.53 17115.54 88888.00 2019-07-06 23:58:59.000 187 33840.18 279.51 17115.51 88888.00 2019-07-06 23:59:00.000 187 33840.16 279.49 17115.49 37923.38 2019-07-06 23:59:01.000 187 33840.18 279.47 17115.49 88888.00 2019-07-06 23:59:02.000 187 33840.21 279.47 17115.49 88888.00 2019-07-06 23:59:03.000 187 33840.22 279.46 17115.53 88888.00 2019-07-06 23:59:04.000 187 33840.19 279.46 17115.58 88888.00 2019-07-06 23:59:05.000 187 33840.23 279.44 17115.54 37923.40 2019-07-06 23:59:06.000 187 33840.22 279.44 17115.52 88888.00 2019-07-06 23:59:07.000 187 33840.21 279.42 17115.55 88888.00 2019-07-06 23:59:08.000 187 33840.21 279.44 17115.54 88888.00 2019-07-06 23:59:09.000 187 33840.23 279.44 17115.56 88888.00 2019-07-06 23:59:10.000 187 33840.25 279.47 17115.55 37923.37 2019-07-06 23:59:11.000 187 33840.26 279.47 17115.52 88888.00 2019-07-06 23:59:12.000 187 33840.26 279.43 17115.52 88888.00 2019-07-06 23:59:13.000 187 33840.24 279.43 17115.50 88888.00 2019-07-06 23:59:14.000 187 33840.29 279.41 17115.50 88888.00 2019-07-06 23:59:15.000 187 33840.28 279.45 17115.54 37923.45 2019-07-06 23:59:16.000 187 33840.31 279.43 17115.54 88888.00 2019-07-06 23:59:17.000 187 33840.32 279.43 17115.51 88888.00 2019-07-06 23:59:18.000 187 33840.33 279.43 17115.50 88888.00 2019-07-06 23:59:19.000 187 33840.34 279.43 17115.52 88888.00 2019-07-06 23:59:20.000 187 33840.32 279.42 17115.53 37923.36 2019-07-06 23:59:21.000 187 33840.38 279.41 17115.53 88888.00 2019-07-06 23:59:22.000 187 33840.38 279.43 17115.53 88888.00 2019-07-06 23:59:23.000 187 33840.35 279.44 17115.49 88888.00 2019-07-06 23:59:24.000 187 33840.36 279.42 17115.49 88888.00 2019-07-06 23:59:25.000 187 33840.39 279.40 17115.49 37923.44 2019-07-06 23:59:26.000 187 33840.36 279.35 17115.49 88888.00 2019-07-06 23:59:27.000 187 33840.33 279.39 17115.53 88888.00 2019-07-06 23:59:28.000 187 33840.35 279.42 17115.56 88888.00 2019-07-06 23:59:29.000 187 33840.32 279.44 17115.57 88888.00 2019-07-06 23:59:30.000 187 33840.35 279.43 17115.56 37923.50 2019-07-06 23:59:31.000 187 33840.34 279.41 17115.51 88888.00 2019-07-06 23:59:32.000 187 33840.33 279.42 17115.52 88888.00 2019-07-06 23:59:33.000 187 33840.32 279.42 17115.51 88888.00 2019-07-06 23:59:34.000 187 33840.33 279.42 17115.49 88888.00 2019-07-06 23:59:35.000 187 33840.33 279.43 17115.54 37923.46 2019-07-06 23:59:36.000 187 33840.34 279.44 17115.52 88888.00 2019-07-06 23:59:37.000 187 33840.36 279.40 17115.51 88888.00 2019-07-06 23:59:38.000 187 33840.34 279.38 17115.52 88888.00 2019-07-06 23:59:39.000 187 33840.31 279.37 17115.52 88888.00 2019-07-06 23:59:40.000 187 33840.36 279.36 17115.53 37923.42 2019-07-06 23:59:41.000 187 33840.34 279.41 17115.53 88888.00 2019-07-06 23:59:42.000 187 33840.33 279.40 17115.54 88888.00 2019-07-06 23:59:43.000 187 33840.32 279.41 17115.52 88888.00 2019-07-06 23:59:44.000 187 33840.29 279.41 17115.53 88888.00 2019-07-06 23:59:45.000 187 33840.29 279.40 17115.56 37923.47 2019-07-06 23:59:46.000 187 33840.26 279.41 17115.52 88888.00 2019-07-06 23:59:47.000 187 33840.27 279.39 17115.54 88888.00 2019-07-06 23:59:48.000 187 33840.25 279.38 17115.58 88888.00 2019-07-06 23:59:49.000 187 33840.29 279.41 17115.58 88888.00 2019-07-06 23:59:50.000 187 33840.29 279.44 17115.57 37923.39 2019-07-06 23:59:51.000 187 33840.25 279.43 17115.55 88888.00 2019-07-06 23:59:52.000 187 33840.28 279.43 17115.53 88888.00 2019-07-06 23:59:53.000 187 33840.27 279.42 17115.55 88888.00 2019-07-06 23:59:54.000 187 33840.26 279.43 17115.52 88888.00 2019-07-06 23:59:55.000 187 33840.23 279.41 17115.53 37923.38 2019-07-06 23:59:56.000 187 33840.22 279.42 17115.52 88888.00 2019-07-06 23:59:57.000 187 33840.23 279.41 17115.52 88888.00 2019-07-06 23:59:58.000 187 33840.24 279.43 17115.54 88888.00 2019-07-06 23:59:59.000 187 33840.26 279.45 17115.59 88888.00